Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1258
1381
143,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:04:31,210 | 250 | 142,58 | |
| 250 | 142,58 | |||
| 250 | 142,58 | |||
| 21.09.2026 | 16:04:10,899 | 35 | 142,66 | |
| 35 | 142,66 | |||
| 35 | 142,66 | |||
| 21.09.2026 | 16:03:40,162 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 21.09.2026 | 16:03:36,687 | 85 | 142,62 | |
| 85 | 142,62 | |||
| 85 | 142,62 | |||
| 21.09.2026 | 16:03:33,498 | 430 | 142,56 | |
| 430 | 142,56 | |||
| 430 | 142,56 | |||
| 21.09.2026 | 16:03:23,747 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 21.09.2026 | 16:02:23,697 | 38 | 142,50 | |
| 38 | 142,50 | |||
| 38 | 142,50 | |||
| 21.09.2026 | 16:02:15,014 | 160 | 142,62 | |
| 160 | 142,62 | |||
| 160 | 142,62 | |||
| 21.09.2026 | 16:01:05,243 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 21.09.2026 | 16:01:01,921 | 8 | 142,72 | |
| 8 | 142,72 | |||
| 8 | 142,72 | |||
| 21.09.2026 | 16:00:50,946 | 22 | 142,70 | |
| 22 | 142,70 | |||
| 22 | 142,70 | |||
| 21.09.2026 | 16:00:14,570 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 21.09.2026 | 16:00:04,306 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 21.09.2026 | 16:00:01,177 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 21.09.2026 | 16:00:00,266 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 21.09.2026 | 15:59:59,847 | 103 | 142,70 | |
| 103 | 142,70 | |||
| 103 | 142,70 | |||
| 21.09.2026 | 15:59:53,046 | 300 | 142,70 | |
| 300 | 142,70 | |||
| 300 | 142,70 | |||
| 21.09.2026 | 15:59:49,163 | 403 | 142,52 | |
| 400 | 142,52 | |||
| 1 | 142,52 | |||
| 2 | 142,52 | |||
| 403 | 142,52 | |||
| 21.09.2026 | 15:58:25,090 | 300 | 142,32 | |
| 300 | 142,32 | |||
| 300 | 142,32 | |||
| 21.09.2026 | 15:58:21,421 | 100 | 142,30 | |
| 100 | 142,30 | |||
| 100 | 142,30 | |||
| 21.09.2026 | 15:58:14,578 | 20 | 142,26 | |
| 20 | 142,26 | |||
| 20 | 142,26 | |||
| 21.09.2026 | 15:57:11,813 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 21.09.2026 | 15:56:39,644 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 21.09.2026 | 15:56:15,137 | 200 | 141,80 | |
| 200 | 141,80 | |||
| 200 | 141,80 | |||
| 21.09.2026 | 15:55:50,854 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 21.09.2026 | 15:55:44,479 | 15 | 141,92 | |
| 15 | 141,92 | |||
| 15 | 141,92 | |||
| 21.09.2026 | 15:55:22,000 | 20 | 141,96 | |
| 20 | 141,96 | |||
| 20 | 141,96 | |||
| 21.09.2026 | 15:54:13,266 | 25 | 141,96 | |
| 25 | 141,96 | |||
| 25 | 141,96 | |||
| 21.09.2026 | 15:52:57,318 | 100 | 142,10 | |
| 100 | 142,10 | |||
| 100 | 142,10 | |||
| 21.09.2026 | 15:52:32,944 | 300 | 142,04 | |
| 300 | 142,04 | |||
| 300 | 142,04 | |||
| 21.09.2026 | 15:52:19,229 | 150 | 142,02 | |
| 150 | 142,02 | |||
| 150 | 142,02 | |||
| 21.09.2026 | 15:52:10,452 | 300 | 142,00 | |
| 300 | 142,00 | |||
| 300 | 142,00 | |||
| 21.09.2026 | 15:51:45,459 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 21.09.2026 | 15:51:30,852 | 42 | 142,08 | |
| 42 | 142,08 | |||
| 42 | 142,08 | |||
| 21.09.2026 | 15:51:24,285 | 20 | 141,92 | |
| 20 | 141,92 | |||
| 20 | 141,92 | |||
| 21.09.2026 | 15:51:15,428 | 37 | 141,92 | |
| 37 | 141,92 | |||
| 37 | 141,92 | |||
| 21.09.2026 | 15:51:09,060 | 200 | 141,86 | |
| 200 | 141,86 | |||
| 200 | 141,86 | |||
| 21.09.2026 | 15:50:19,623 | 300 | 141,86 | |
| 300 | 141,86 | |||
| 300 | 141,86 | |||
| 21.09.2026 | 15:50:02,581 | 8 | 141,92 | |
| 8 | 141,92 | |||
| 8 | 141,92 | |||
| 21.09.2026 | 15:49:10,276 | 300 | 142,22 | |
| 300 | 142,22 | |||
| 300 | 142,22 | |||
| 21.09.2026 | 15:48:54,971 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 21.09.2026 | 15:47:59,436 | 43 | 142,18 | |
| 43 | 142,18 | |||
| 43 | 142,18 | |||
| 21.09.2026 | 15:47:40,346 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 21.09.2026 | 15:47:23,244 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 21.09.2026 | 15:47:05,013 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 21.09.2026 | 15:46:51,968 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 21.09.2026 | 15:46:10,009 | 20 | 142,06 | |
| 20 | 142,06 | |||
| 20 | 142,06 | |||
| 21.09.2026 | 15:45:19,236 | 250 | 141,92 | |
| 250 | 141,92 | |||
| 250 | 141,92 | |||
| 21.09.2026 | 15:41:20,731 | 162 | 141,82 | |
| 162 | 141,82 | |||
| 162 | 141,82 | |||
| 21.09.2026 | 15:40:42,271 | 142 | 141,76 | |
| 142 | 141,76 | |||
| 142 | 141,76 | |||
| 21.09.2026 | 15:40:10,325 | 253 | 141,72 | |
| 253 | 141,72 | |||
| 253 | 141,72 | |||
| 21.09.2026 | 15:39:28,596 | 7 | 141,88 | |
| 7 | 141,88 | |||
| 7 | 141,88 | |||
| 21.09.2026 | 15:39:25,978 | 2 | 141,88 | |
| 2 | 141,88 | |||
| 2 | 141,88 | |||
| 21.09.2026 | 15:38:44,820 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 21.09.2026 | 15:37:10,297 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 21.09.2026 | 15:35:35,668 | 17 | 141,62 | |
| 17 | 141,62 | |||
| 17 | 141,62 | |||
| 21.09.2026 | 15:33:46,189 | 300 | 141,54 | |
| 300 | 141,54 | |||
| 300 | 141,54 | |||
| 21.09.2026 | 15:33:30,191 | 13 | 141,40 | |
| 5 | 141,40 | |||
| 8 | 141,40 | |||
| 13 | 141,40 | |||
| 21.09.2026 | 15:33:29,468 | 100 | 141,44 | |
| 100 | 141,44 | |||
| 100 | 141,44 | |||
| 21.09.2026 | 15:33:25,456 | 50 | 141,50 | |
| 50 | 141,50 | |||
| 50 | 141,50 | |||
| 21.09.2026 | 15:31:43,578 | 4 | 142,34 | |
| 4 | 142,34 | |||
| 4 | 142,34 | |||
| 21.09.2026 | 15:31:16,004 | 100 | 142,42 | |
| 100 | 142,42 | |||
| 100 | 142,42 | |||
| 21.09.2026 | 15:29:29,997 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 21.09.2026 | 15:29:05,785 | 14 | 142,34 | |
| 14 | 142,34 | |||
| 14 | 142,34 | |||
| 21.09.2026 | 15:28:29,496 | 10 | 142,32 | |
| 10 | 142,32 | |||
| 10 | 142,32 | |||
| 21.09.2026 | 15:27:21,463 | 100 | 142,28 | |
| 100 | 142,28 | |||
| 100 | 142,28 | |||
| 21.09.2026 | 15:26:50,170 | 5 | 142,24 | |
| 5 | 142,24 | |||
| 5 | 142,24 | |||
| 21.09.2026 | 15:26:47,930 | 30 | 142,22 | |
| 30 | 142,22 | |||
| 30 | 142,22 | |||
| 21.09.2026 | 15:26:01,674 | 400 | 142,24 | |
| 400 | 142,24 | |||
| 400 | 142,24 | |||
| 21.09.2026 | 15:24:54,039 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 21.09.2026 | 15:24:27,720 | 250 | 142,10 | |
| 250 | 142,10 | |||
| 250 | 142,10 | |||
| 21.09.2026 | 15:24:27,316 | 300 | 142,10 | |
| 300 | 142,10 | |||
| 300 | 142,10 | |||
| 21.09.2026 | 15:24:09,700 | 300 | 142,10 | |
| 300 | 142,10 | |||
| 300 | 142,10 | |||
| 21.09.2026 | 15:23:42,291 | 209 | 142,02 | |
| 209 | 142,02 | |||
| 209 | 142,02 | |||
| 21.09.2026 | 15:23:11,534 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 21.09.2026 | 15:22:59,588 | 23 | 142,08 | |
| 23 | 142,08 | |||
| 23 | 142,08 | |||
| 21.09.2026 | 15:22:39,572 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 21.09.2026 | 15:21:46,852 | 50 | 142,04 | |
| 50 | 142,04 | |||
| 50 | 142,04 | |||
| 21.09.2026 | 15:20:09,690 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 21.09.2026 | 15:19:36,100 | 300 | 142,10 | |
| 300 | 142,10 | |||
| 300 | 142,10 | |||
| 21.09.2026 | 15:19:29,015 | 300 | 142,10 | |
| 300 | 142,10 | |||
| 300 | 142,10 | |||
| 21.09.2026 | 15:19:27,699 | 20 | 142,14 | |
| 20 | 142,14 | |||
| 20 | 142,14 | |||
| 21.09.2026 | 15:19:13,865 | 7 | 142,16 | |
| 7 | 142,16 | |||
| 7 | 142,16 | |||
| 21.09.2026 | 15:18:36,132 | 226 | 142,14 | |
| 226 | 142,14 | |||
| 226 | 142,14 | |||
| 21.09.2026 | 15:17:42,345 | 140 | 142,02 | |
| 140 | 142,02 | |||
| 140 | 142,02 | |||
| 21.09.2026 | 15:16:42,619 | 4 | 142,02 | |
| 4 | 142,02 | |||
| 4 | 142,02 | |||
| 21.09.2026 | 15:15:30,620 | 141 | 142,02 | |
| 141 | 142,02 | |||
| 141 | 142,02 | |||
| 21.09.2026 | 15:15:20,855 | 132 | 142,12 | |
| 132 | 142,12 | |||
| 132 | 142,12 | |||
| 21.09.2026 | 15:15:16,426 | 70 | 142,14 | |
| 70 | 142,14 | |||
| 70 | 142,14 | |||
| 21.09.2026 | 15:14:18,793 | 6 | 142,12 | |
| 6 | 142,12 | |||
| 6 | 142,12 | |||
| 21.09.2026 | 15:13:42,724 | 8 | 142,20 | |
| 8 | 142,20 | |||
| 8 | 142,20 | |||
| 21.09.2026 | 15:13:39,721 | 150 | 142,18 | |
| 150 | 142,18 | |||
| 150 | 142,18 | |||
| 21.09.2026 | 15:12:50,563 | 191 | 142,20 | |
| 191 | 142,20 | |||
| 191 | 142,20 | |||
| 21.09.2026 | 15:12:47,451 | 9 | 142,20 | |
| 2 | 142,20 | |||
| 7 | 142,20 | |||
| 9 | 142,20 | |||
| 21.09.2026 | 15:12:28,044 | 300 | 142,20 | |
| 300 | 142,20 | |||
| 300 | 142,20 | |||
| 21.09.2026 | 15:11:38,128 | 12 | 142,18 | |
| 12 | 142,18 | |||
| 12 | 142,18 | |||
| 21.09.2026 | 15:11:18,099 | 300 | 142,28 | |
| 300 | 142,28 | |||
| 300 | 142,28 | |||
| 21.09.2026 | 15:10:57,397 | 300 | 142,24 | |
| 300 | 142,24 | |||
| 300 | 142,24 | |||
| 21.09.2026 | 15:10:53,430 | 130 | 142,32 | |
| 130 | 142,32 | |||
| 130 | 142,32 | |||
| 21.09.2026 | 15:10:44,959 | 300 | 142,32 | |
| 300 | 142,32 | |||
| 300 | 142,32 | |||
| 21.09.2026 | 15:10:27,906 | 30 | 142,28 | |
| 30 | 142,28 | |||
| 30 | 142,28 | |||
| 21.09.2026 | 15:08:05,329 | 30 | 142,28 | |
| 30 | 142,28 | |||
| 30 | 142,28 | |||
| 21.09.2026 | 15:07:36,336 | 205 | 142,30 | |
| 205 | 142,30 | |||
| 205 | 142,30 | |||
| 21.09.2026 | 15:07:33,865 | 32 | 142,30 | |
| 32 | 142,30 | |||
| 32 | 142,30 | |||
| 21.09.2026 | 15:07:29,028 | 141 | 142,30 | |
| 141 | 142,30 | |||
| 141 | 142,30 | |||
| 21.09.2026 | 15:06:41,621 | 35 | 142,30 | |
| 35 | 142,30 | |||
| 35 | 142,30 | |||
| 21.09.2026 | 15:06:35,350 | 17 | 142,24 | |
| 17 | 142,24 | |||
| 17 | 142,24 | |||
| 21.09.2026 | 15:06:25,489 | 22 | 142,26 | |
| 22 | 142,26 | |||
| 22 | 142,26 | |||
| 21.09.2026 | 15:06:11,559 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 21.09.2026 | 15:05:59,891 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 21.09.2026 | 15:05:44,953 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 21.09.2026 | 15:05:34,070 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 21.09.2026 | 15:04:46,992 | 300 | 142,08 | |
| 300 | 142,08 | |||
| 300 | 142,08 | |||
| 21.09.2026 | 15:02:16,398 | 66 | 141,82 | |
| 66 | 141,82 | |||
| 66 | 141,82 | |||
| 21.09.2026 | 15:01:13,970 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 21.09.2026 | 15:01:02,086 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 21.09.2026 | 15:00:34,991 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 21.09.2026 | 15:00:03,030 | 2 | 141,84 | |
| 2 | 141,84 | |||
| 2 | 141,84 | |||
| 21.09.2026 | 14:58:46,436 | 150 | 141,86 | |
| 150 | 141,86 | |||
| 150 | 141,86 | |||
| 21.09.2026 | 14:58:31,752 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 21.09.2026 | 14:58:05,444 | 61 | 141,86 | |
| 61 | 141,86 | |||
| 61 | 141,86 | |||
| 21.09.2026 | 14:58:02,256 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 21.09.2026 | 14:57:18,436 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 21.09.2026 | 14:57:06,409 | 40 | 141,82 | |
| 40 | 141,82 | |||
| 40 | 141,82 | |||
| 21.09.2026 | 14:56:54,866 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 21.09.2026 | 14:56:08,590 | 220 | 141,90 | |
| 220 | 141,90 | |||
| 220 | 141,90 | |||
| 21.09.2026 | 14:55:46,890 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 21.09.2026 | 14:55:39,054 | 130 | 141,76 | |
| 130 | 141,76 | |||
| 130 | 141,76 | |||
| 21.09.2026 | 14:55:26,362 | 14 | 141,80 | |
| 14 | 141,80 | |||
| 14 | 141,80 | |||
| 21.09.2026 | 14:54:33,806 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 21.09.2026 | 14:53:28,203 | 336 | 141,80 | |
| 336 | 141,80 | |||
| 336 | 141,80 | |||
| 21.09.2026 | 14:52:29,935 | 18 | 141,68 | |
| 18 | 141,68 | |||
| 18 | 141,68 | |||
| 21.09.2026 | 14:50:58,115 | 426 | 141,64 | |
| 426 | 141,64 | |||
| 426 | 141,64 | |||
| 21.09.2026 | 14:50:53,554 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 21.09.2026 | 14:50:21,914 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 21.09.2026 | 14:46:08,318 | 15 | 141,94 | |
| 15 | 141,94 | |||
| 15 | 141,94 | |||
| 21.09.2026 | 14:45:43,247 | 279 | 141,96 | |
| 279 | 141,96 | |||
| 279 | 141,96 | |||
| 21.09.2026 | 14:45:18,269 | 48 | 141,96 | |
| 48 | 141,96 | |||
| 48 | 141,96 | |||
| 21.09.2026 | 14:44:59,255 | 100 | 141,92 | |
| 100 | 141,92 | |||
| 100 | 141,92 | |||
| 21.09.2026 | 14:44:42,006 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 21.09.2026 | 14:44:22,484 | 300 | 141,68 | |
| 300 | 141,68 | |||
| 300 | 141,68 | |||
| 21.09.2026 | 14:43:29,256 | 8 | 141,68 | |
| 8 | 141,68 | |||
| 8 | 141,68 | |||
| 21.09.2026 | 14:43:24,288 | 30 | 141,68 | |
| 30 | 141,68 | |||
| 30 | 141,68 | |||
| 21.09.2026 | 14:43:07,828 | 400 | 141,62 | |
| 400 | 141,62 | |||
| 400 | 141,62 | |||
| 21.09.2026 | 14:41:33,334 | 10 | 141,78 | |
| 10 | 141,78 | |||
| 10 | 141,78 | |||
| 21.09.2026 | 14:40:53,315 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 21.09.2026 | 14:40:37,823 | 97 | 141,66 | |
| 97 | 141,66 | |||
| 97 | 141,66 | |||
| 21.09.2026 | 14:40:22,921 | 7 | 141,68 | |
| 7 | 141,68 | |||
| 7 | 141,68 | |||
| 21.09.2026 | 14:39:48,308 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 21.09.2026 | 14:38:00,222 | 82 | 141,76 | |
| 82 | 141,76 | |||
| 82 | 141,76 | |||
| 21.09.2026 | 14:35:51,164 | 69 | 141,80 | |
| 69 | 141,80 | |||
| 69 | 141,80 | |||
| 21.09.2026 | 14:35:45,979 | 5 | 141,86 | |
| 5 | 141,86 | |||
| 5 | 141,86 | |||
| 21.09.2026 | 14:35:45,424 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 21.09.2026 | 14:35:30,132 | 175 | 141,84 | |
| 175 | 141,84 | |||
| 175 | 141,84 | |||
| 21.09.2026 | 14:34:55,237 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 21.09.2026 | 14:34:41,138 | 35 | 141,94 | |
| 35 | 141,94 | |||
| 35 | 141,94 | |||
| 21.09.2026 | 14:34:02,898 | 300 | 141,88 | |
| 300 | 141,88 | |||
| 300 | 141,88 | |||
| 21.09.2026 | 14:30:48,928 | 30 | 141,90 | |
| 30 | 141,90 | |||
| 30 | 141,90 | |||
| 21.09.2026 | 14:30:29,172 | 185 | 141,86 | |
| 185 | 141,86 | |||
| 185 | 141,86 | |||
| 21.09.2026 | 14:30:02,121 | 300 | 141,86 | |
| 300 | 141,86 | |||
| 300 | 141,86 | |||
| 21.09.2026 | 14:29:59,249 | 30 | 141,90 | |
| 30 | 141,90 | |||
| 12 | 141,90 | |||
| 18 | 141,90 | |||
| 21.09.2026 | 14:29:41,366 | 15 | 141,86 | |
| 15 | 141,86 | |||
| 15 | 141,86 | |||
| 21.09.2026 | 14:29:39,073 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 21.09.2026 | 14:28:54,845 | 200 | 141,86 | |
| 200 | 141,86 | |||
| 200 | 141,86 | |||
| 21.09.2026 | 14:27:59,166 | 119 | 141,82 | |
| 119 | 141,82 | |||
| 119 | 141,82 | |||
| 21.09.2026 | 14:27:11,092 | 50 | 141,82 | |
| 50 | 141,82 | |||
| 50 | 141,82 | |||
| 21.09.2026 | 14:26:42,221 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 21.09.2026 | 14:26:29,951 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 21.09.2026 | 14:25:28,225 | 373 | 141,82 | |
| 373 | 141,82 | |||
| 373 | 141,82 | |||
| 21.09.2026 | 14:25:12,701 | 65 | 141,82 | |
| 65 | 141,82 | |||
| 65 | 141,82 | |||
| 21.09.2026 | 14:24:21,887 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 21.09.2026 | 14:22:47,734 | 8 | 141,86 | |
| 8 | 141,86 | |||
| 8 | 141,86 | |||
| 21.09.2026 | 14:22:19,442 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 21.09.2026 | 14:21:41,893 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 21.09.2026 | 14:21:35,831 | 260 | 141,90 | |
| 260 | 141,90 | |||
| 260 | 141,90 | |||
| 21.09.2026 | 14:19:05,116 | 178 | 141,82 | |
| 178 | 141,82 | |||
| 178 | 141,82 | |||
| 21.09.2026 | 14:18:44,714 | 4 | 141,84 | |
| 4 | 141,84 | |||
| 4 | 141,84 | |||
| 21.09.2026 | 14:18:21,389 | 35 | 141,82 | |
| 35 | 141,82 | |||
| 35 | 141,82 | |||
| 21.09.2026 | 14:18:14,232 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 21.09.2026 | 14:17:16,148 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 21.09.2026 | 14:16:34,296 | 300 | 141,86 | |
| 300 | 141,86 | |||
| 300 | 141,86 | |||
| 21.09.2026 | 14:15:15,225 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 21.09.2026 | 14:13:56,896 | 4 | 141,96 | |
| 4 | 141,96 | |||
| 4 | 141,96 | |||
| 21.09.2026 | 14:13:30,047 | 19 | 141,96 | |
| 19 | 141,96 | |||
| 19 | 141,96 | |||
| 21.09.2026 | 14:13:12,222 | 11 | 141,98 | |
| 11 | 141,98 | |||
| 11 | 141,98 | |||
| 21.09.2026 | 14:12:58,680 | 37 | 141,94 | |
| 37 | 141,94 | |||
| 37 | 141,94 | |||
| 21.09.2026 | 14:11:42,757 | 100 | 141,94 | |
| 100 | 141,94 | |||
| 100 | 141,94 | |||
| 21.09.2026 | 14:11:29,521 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 21.09.2026 | 14:10:29,067 | 25 | 141,90 | |
| 25 | 141,90 | |||
| 10 | 141,90 | |||
| 15 | 141,90 | |||
| 21.09.2026 | 14:10:15,312 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 21.09.2026 | 14:09:39,731 | 105 | 141,80 | |
| 105 | 141,80 | |||
| 105 | 141,80 | |||
| 21.09.2026 | 14:08:03,669 | 6 | 141,94 | |
| 6 | 141,94 | |||
| 6 | 141,94 | |||
| 21.09.2026 | 14:07:45,234 | 50 | 141,84 | |
| 50 | 141,84 | |||
| 50 | 141,84 | |||
| 21.09.2026 | 14:07:03,602 | 287 | 141,84 | |
| 287 | 141,84 | |||
| 287 | 141,84 | |||
| 21.09.2026 | 14:06:06,323 | 100 | 141,80 | |
| 100 | 141,80 | |||
| 100 | 141,80 | |||
| 21.09.2026 | 14:06:03,449 | 70 | 141,74 | |
| 70 | 141,74 | |||
| 70 | 141,74 | |||
| 21.09.2026 | 14:04:33,587 | 93 | 141,54 | |
| 93 | 141,54 | |||
| 93 | 141,54 | |||
| 21.09.2026 | 14:04:13,724 | 35 | 141,60 | |
| 20 | 141,60 | |||
| 31 | 141,60 | |||
| 7 | 141,60 | |||
| 4 | 141,60 | |||
| 8 | 141,60 | |||
| 21.09.2026 | 14:02:03,487 | 300 | 141,66 | |
| 300 | 141,66 | |||
| 300 | 141,66 | |||
| 21.09.2026 | 14:01:03,629 | 4 | 141,56 | |
| 4 | 141,56 | |||
| 4 | 141,56 | |||
| 21.09.2026 | 14:00:31,305 | 5 | 141,62 | |
| 5 | 141,62 | |||
| 5 | 141,62 | |||
| 21.09.2026 | 13:59:48,558 | 20 | 141,44 | |
| 20 | 141,44 | |||
| 20 | 141,44 | |||
| 21.09.2026 | 13:59:13,045 | 4 | 141,44 | |
| 4 | 141,44 | |||
| 4 | 141,44 | |||
| 21.09.2026 | 13:59:04,218 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 21.09.2026 | 13:58:55,513 | 250 | 141,46 | |
| 200 | 141,46 | |||
| 250 | 141,46 | |||
| 50 | 141,46 | |||
| 21.09.2026 | 13:58:55,376 | 140 | 141,50 | |
| 105 | 141,50 | |||
| 7 | 141,50 | |||
| 140 | 141,50 | |||
| 6 | 141,50 | |||
| 10 | 141,50 | |||
| 12 | 141,50 | |||
| 21.09.2026 | 13:58:26,073 | 60 | 141,56 | |
| 60 | 141,56 | |||
| 60 | 141,56 | |||
| 21.09.2026 | 13:57:01,717 | 7 | 141,64 | |
| 7 | 141,64 | |||
| 7 | 141,64 | |||
| 21.09.2026 | 13:56:58,928 | 69 | 141,62 | |
| 69 | 141,62 | |||
| 69 | 141,62 | |||
| 21.09.2026 | 13:56:39,080 | 100 | 141,62 | |
| 100 | 141,62 | |||
| 100 | 141,62 | |||
| 21.09.2026 | 13:55:42,567 | 19 | 141,66 | |
| 19 | 141,66 | |||
| 19 | 141,66 | |||
| 21.09.2026 | 13:54:31,939 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 21.09.2026 | 13:54:07,653 | 38 | 141,60 | |
| 38 | 141,60 | |||
| 38 | 141,60 | |||
| 21.09.2026 | 13:54:04,834 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 21.09.2026 | 13:53:45,938 | 7 | 141,56 | |
| 7 | 141,56 | |||
| 7 | 141,56 | |||
| 21.09.2026 | 13:53:38,306 | 44 | 141,60 | |
| 2 | 141,60 | |||
| 7 | 141,60 | |||
| 27 | 141,60 | |||
| 35 | 141,60 | |||
| 17 | 141,60 | |||
| 21.09.2026 | 13:52:42,733 | 300 | 141,60 | |
| 300 | 141,60 | |||
| 300 | 141,60 | |||
| 21.09.2026 | 13:51:05,286 | 3 | 141,66 | |
| 3 | 141,66 | |||
| 3 | 141,66 | |||
| 21.09.2026 | 13:50:55,737 | 50 | 141,72 | |
| 50 | 141,72 | |||
| 50 | 141,72 | |||
| 21.09.2026 | 13:50:37,160 | 20 | 141,62 | |
| 20 | 141,62 | |||
| 20 | 141,62 | |||
| 21.09.2026 | 13:50:15,614 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 21.09.2026 | 13:49:33,020 | 3 | 141,66 | |
| 3 | 141,66 | |||
| 3 | 141,66 | |||
| 21.09.2026 | 13:49:09,160 | 5 | 141,68 | |
| 5 | 141,68 | |||
| 5 | 141,68 | |||
| 21.09.2026 | 13:49:05,998 | 25 | 141,66 | |
| 25 | 141,66 | |||
| 25 | 141,66 | |||
| 21.09.2026 | 13:49:03,584 | 4 | 141,66 | |
| 4 | 141,66 | |||
| 4 | 141,66 | |||
| 21.09.2026 | 13:49:01,283 | 100 | 141,70 | |
| 100 | 141,70 | |||
| 100 | 141,70 | |||
| 21.09.2026 | 13:47:59,646 | 25 | 141,62 | |
| 25 | 141,62 | |||
| 25 | 141,62 | |||
| 21.09.2026 | 13:47:57,425 | 9 | 141,66 | |
| 9 | 141,66 | |||
| 9 | 141,66 | |||
| 21.09.2026 | 13:47:36,377 | 20 | 141,70 | |
| 20 | 141,70 | |||
| 20 | 141,70 | |||
| 21.09.2026 | 13:47:30,282 | 30 | 141,70 | |
| 30 | 141,70 | |||
| 30 | 141,70 | |||
| 21.09.2026 | 13:46:15,080 | 300 | 141,82 | |
| 300 | 141,82 | |||
| 300 | 141,82 | |||
| 21.09.2026 | 13:45:30,482 | 200 | 141,52 | |
| 200 | 141,52 | |||
| 200 | 141,52 | |||
| 21.09.2026 | 13:45:27,579 | 250 | 141,52 | |
| 250 | 141,52 | |||
| 250 | 141,52 | |||
| 21.09.2026 | 13:44:02,942 | 200 | 141,74 | |
| 200 | 141,74 | |||
| 200 | 141,74 | |||
| 21.09.2026 | 13:44:02,482 | 140 | 141,74 | |
| 140 | 141,74 | |||
| 140 | 141,74 | |||
| 21.09.2026 | 13:43:30,814 | 220 | 141,66 | |
| 220 | 141,66 | |||
| 220 | 141,66 | |||
| 21.09.2026 | 13:42:52,164 | 6 | 141,74 | |
| 6 | 141,74 | |||
| 6 | 141,74 | |||
| 21.09.2026 | 13:41:36,241 | 10 | 141,74 | |
| 10 | 141,74 | |||
| 10 | 141,74 | |||
| 21.09.2026 | 13:40:59,021 | 150 | 141,78 | |
| 150 | 141,78 | |||
| 150 | 141,78 | |||
| 21.09.2026 | 13:40:16,250 | 200 | 141,84 | |
| 200 | 141,84 | |||
| 200 | 141,84 | |||
| 21.09.2026 | 13:39:15,211 | 400 | 141,84 | |
| 400 | 141,84 | |||
| 400 | 141,84 | |||
| 21.09.2026 | 13:38:56,397 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 21.09.2026 | 13:38:32,906 | 284 | 141,74 | |
| 284 | 141,74 | |||
| 284 | 141,74 | |||
| 21.09.2026 | 13:37:54,483 | 27 | 141,70 | |
| 27 | 141,70 | |||
| 27 | 141,70 | |||
| 21.09.2026 | 13:37:51,119 | 30 | 141,70 | |
| 30 | 141,70 | |||
| 30 | 141,70 | |||
| 21.09.2026 | 13:37:29,222 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 21.09.2026 | 13:36:55,907 | 106 | 141,80 | |
| 106 | 141,80 | |||
| 106 | 141,80 | |||
| 21.09.2026 | 13:35:55,294 | 45 | 141,92 | |
| 45 | 141,92 | |||
| 45 | 141,92 | |||
| 21.09.2026 | 13:35:37,055 | 300 | 141,92 | |
| 300 | 141,92 | |||
| 300 | 141,92 | |||
| 21.09.2026 | 13:33:39,590 | 100 | 141,94 | |
| 100 | 141,94 | |||
| 100 | 141,94 | |||
| 21.09.2026 | 13:32:47,583 | 400 | 141,84 | |
| 400 | 141,84 | |||
| 400 | 141,84 | |||
| 21.09.2026 | 13:32:18,134 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 21.09.2026 | 13:32:04,430 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 21.09.2026 | 13:31:44,754 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 21.09.2026 | 13:31:37,076 | 4 | 141,90 | |
| 4 | 141,90 | |||
| 4 | 141,90 | |||
| 21.09.2026 | 13:31:25,501 | 200 | 141,90 | |
| 200 | 141,90 | |||
| 200 | 141,90 | |||
| 21.09.2026 | 13:30:17,514 | 74 | 141,92 | |
| 74 | 141,92 | |||
| 74 | 141,92 | |||
| 21.09.2026 | 13:27:37,025 | 356 | 141,86 | |
| 356 | 141,86 | |||
| 356 | 141,86 | |||
| 21.09.2026 | 13:27:08,936 | 300 | 141,80 | |
| 300 | 141,80 | |||
| 300 | 141,80 | |||
| 21.09.2026 | 13:26:16,465 | 50 | 141,92 | |
| 50 | 141,92 | |||
| 50 | 141,92 | |||
| 21.09.2026 | 13:26:09,175 | 50 | 141,88 | |
| 50 | 141,88 | |||
| 50 | 141,88 | |||
| 21.09.2026 | 13:25:37,960 | 600 | 141,90 | |
| 600 | 141,90 | |||
| 600 | 141,90 | |||
| 21.09.2026 | 13:25:09,340 | 100 | 141,92 | |
| 100 | 141,92 | |||
| 100 | 141,92 | |||
| 21.09.2026 | 13:24:48,642 | 300 | 141,86 | |
| 300 | 141,86 | |||
| 300 | 141,86 | |||
| 21.09.2026 | 13:24:32,008 | 8 | 141,90 | |
| 8 | 141,90 | |||
| 8 | 141,90 | |||
| 21.09.2026 | 13:24:11,480 | 15 | 141,94 | |
| 15 | 141,94 | |||
| 15 | 141,94 | |||
| 21.09.2026 | 13:23:08,291 | 15 | 141,90 | |
| 15 | 141,90 | |||
| 15 | 141,90 | |||
| 21.09.2026 | 13:23:01,721 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 21.09.2026 | 13:20:52,225 | 15 | 141,96 | |
| 15 | 141,96 | |||
| 15 | 141,96 | |||
| 21.09.2026 | 13:19:34,399 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 21.09.2026 | 13:18:28,920 | 30 | 141,82 | |
| 30 | 141,82 | |||
| 30 | 141,82 | |||
| 21.09.2026 | 13:18:14,125 | 300 | 141,86 | |
| 300 | 141,86 | |||
| 300 | 141,86 | |||
| 21.09.2026 | 13:17:38,513 | 300 | 141,80 | |
| 300 | 141,80 | |||
| 300 | 141,80 | |||
| 21.09.2026 | 13:17:38,355 | 300 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 2 | 141,80 | |||
| 4 | 141,80 | |||
| 300 | 141,80 | |||
| 274 | 141,80 | |||
| 21.09.2026 | 13:16:29,375 | 300 | 141,80 | |
| 300 | 141,80 | |||
| 300 | 141,80 | |||
| 21.09.2026 | 13:14:40,079 | 150 | 141,86 | |
| 150 | 141,86 | |||
| 150 | 141,86 | |||
| 21.09.2026 | 13:14:36,055 | 20 | 141,86 | |
| 20 | 141,86 | |||
| 20 | 141,86 | |||
| 21.09.2026 | 13:13:59,866 | 100 | 141,80 | |
| 100 | 141,80 | |||
| 100 | 141,80 | |||
| 21.09.2026 | 13:13:51,594 | 300 | 141,80 | |
| 300 | 141,80 | |||
| 300 | 141,80 | |||
| 21.09.2026 | 13:13:19,694 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 21.09.2026 | 13:11:09,239 | 300 | 141,76 | |
| 300 | 141,76 | |||
| 300 | 141,76 | |||
| 21.09.2026 | 13:10:23,679 | 150 | 141,78 | |
| 150 | 141,78 | |||
| 150 | 141,78 | |||
| 21.09.2026 | 13:10:00,267 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 21.09.2026 | 13:08:30,186 | 83 | 141,94 | |
| 83 | 141,94 | |||
| 83 | 141,94 | |||
| 21.09.2026 | 13:07:35,855 | 180 | 141,90 | |
| 180 | 141,90 | |||
| 180 | 141,90 | |||
| 21.09.2026 | 13:06:45,228 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 21.09.2026 | 13:05:50,664 | 350 | 141,80 | |
| 100 | 141,80 | |||
| 350 | 141,80 | |||
| 250 | 141,80 | |||
| 21.09.2026 | 13:05:27,421 | 22 | 141,90 | |
| 22 | 141,90 | |||
| 22 | 141,90 | |||
| 21.09.2026 | 13:04:55,873 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 21.09.2026 | 13:04:35,899 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 21.09.2026 | 13:04:01,077 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 21.09.2026 | 13:03:56,786 | 4 | 141,86 | |
| 4 | 141,86 | |||
| 4 | 141,86 | |||
| 21.09.2026 | 13:03:49,790 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 21.09.2026 | 13:03:20,187 | 5 | 141,84 | |
| 5 | 141,84 | |||
| 5 | 141,84 | |||
| 21.09.2026 | 13:03:20,058 | 400 | 141,84 | |
| 400 | 141,84 | |||
| 400 | 141,84 | |||
| 21.09.2026 | 13:03:13,591 | 300 | 141,84 | |
| 300 | 141,84 | |||
| 300 | 141,84 | |||
| 21.09.2026 | 13:02:38,214 | 100 | 141,90 | |
| 100 | 141,90 | |||
| 100 | 141,90 | |||
| 21.09.2026 | 13:02:36,355 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 21.09.2026 | 13:02:33,267 | 95 | 142,00 | |
| 5 | 142,00 | |||
| 70 | 142,00 | |||
| 95 | 142,00 | |||
| 20 | 142,00 | |||
| 21.09.2026 | 13:02:03,333 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 21.09.2026 | 13:00:56,707 | 100 | 142,32 | |
| 100 | 142,32 | |||
| 100 | 142,32 | |||
| 21.09.2026 | 13:00:08,305 | 5 | 142,32 | |
| 5 | 142,32 | |||
| 5 | 142,32 | |||
| 21.09.2026 | 12:59:57,962 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 21.09.2026 | 12:59:54,784 | 10 | 142,04 | |
| 10 | 142,04 | |||
| 10 | 142,04 | |||
| 21.09.2026 | 12:59:25,025 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 21.09.2026 | 12:58:35,750 | 226 | 142,06 | |
| 226 | 142,06 | |||
| 226 | 142,06 | |||
| 21.09.2026 | 12:58:29,640 | 10 | 142,08 | |
| 10 | 142,08 | |||
| 10 | 142,08 | |||
| 21.09.2026 | 12:58:16,959 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 21.09.2026 | 12:57:30,464 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 21.09.2026 | 12:57:06,108 | 13 | 142,08 | |
| 13 | 142,08 | |||
| 1 | 142,08 | |||
| 12 | 142,08 | |||
| 21.09.2026 | 12:56:45,609 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 21.09.2026 | 12:55:58,132 | 251 | 142,10 | |
| 251 | 142,10 | |||
| 251 | 142,10 | |||
| 21.09.2026 | 12:55:57,960 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 21.09.2026 | 12:55:24,941 | 100 | 142,10 | |
| 1 | 142,10 | |||
| 100 | 142,10 | |||
| 99 | 142,10 | |||
| 21.09.2026 | 12:55:21,535 | 22 | 142,10 | |
| 1 | 142,10 | |||
| 21 | 142,10 | |||
| 22 | 142,10 | |||
| 21.09.2026 | 12:54:22,326 | 20 | 142,10 | |
| 20 | 142,10 | |||
| 20 | 142,10 | |||
| 21.09.2026 | 12:54:15,086 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 21.09.2026 | 12:54:14,671 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 21.09.2026 | 12:54:04,951 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 21.09.2026 | 12:54:04,552 | 200 | 142,14 | |
| 200 | 142,14 | |||
| 200 | 142,14 | |||
| 21.09.2026 | 12:53:03,722 | 30 | 142,16 | |
| 30 | 142,16 | |||
| 30 | 142,16 | |||
| 21.09.2026 | 12:52:49,147 | 300 | 142,16 | |
| 300 | 142,16 | |||
| 300 | 142,16 | |||
| 21.09.2026 | 12:52:03,104 | 20 | 142,24 | |
| 20 | 142,24 | |||
| 20 | 142,24 | |||
| 21.09.2026 | 12:51:40,822 | 100 | 142,28 | |
| 100 | 142,28 | |||
| 100 | 142,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 907,30 / Ask: 907,40
Umsatz: 40 507 TEUR -
Advanced Micro Devices Inc.
Bid: 531,70 / Ask: 532,40
Umsatz: 32 070 TEUR -
Nvidia Corp.
Bid: 197,30 / Ask: 197,38
Umsatz: 27 701 TEUR -
Vonovia SE
Bid: 17,605 / Ask: 17,635
Umsatz: 21 761 TEUR -
Strategy Inc. Class A
Bid: 145,66 / Ask: 145,84
Umsatz: 21 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 18:58:05
Letzte Aktualisierung:
21.09.2026 @ 18:58:05