RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
435
55,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 11:49:36,369 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 01.07.2026 | 11:49:18,805 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 01.07.2026 | 11:49:07,549 | 35 | 56,48 | |
| 35 | 56,48 | |||
| 35 | 56,48 | |||
| 01.07.2026 | 11:48:49,883 | 750 | 56,52 | |
| 750 | 56,52 | |||
| 750 | 56,52 | |||
| 01.07.2026 | 11:48:44,229 | 15 | 56,52 | |
| 15 | 56,52 | |||
| 15 | 56,52 | |||
| 01.07.2026 | 11:43:14,321 | 6 | 56,44 | |
| 6 | 56,44 | |||
| 6 | 56,44 | |||
| 01.07.2026 | 11:42:29,307 | 17 | 56,46 | |
| 17 | 56,46 | |||
| 17 | 56,46 | |||
| 01.07.2026 | 11:42:29,017 | 600 | 56,44 | |
| 600 | 56,44 | |||
| 600 | 56,44 | |||
| 01.07.2026 | 11:41:53,904 | 1 | 56,46 | |
| 1 | 56,46 | |||
| 1 | 56,46 | |||
| 01.07.2026 | 11:40:59,522 | 15 | 56,46 | |
| 15 | 56,46 | |||
| 15 | 56,46 | |||
| 01.07.2026 | 11:33:03,263 | 300 | 56,48 | |
| 300 | 56,48 | |||
| 300 | 56,48 | |||
| 01.07.2026 | 11:29:57,314 | 100 | 56,54 | |
| 100 | 56,54 | |||
| 100 | 56,54 | |||
| 01.07.2026 | 11:29:16,780 | 4 | 56,54 | |
| 4 | 56,54 | |||
| 4 | 56,54 | |||
| 01.07.2026 | 11:27:49,296 | 100 | 56,46 | |
| 100 | 56,46 | |||
| 100 | 56,46 | |||
| 01.07.2026 | 11:27:11,868 | 200 | 56,46 | |
| 200 | 56,46 | |||
| 200 | 56,46 | |||
| 01.07.2026 | 11:22:27,630 | 140 | 56,36 | |
| 140 | 56,36 | |||
| 140 | 56,36 | |||
| 01.07.2026 | 11:20:40,319 | 656 | 56,38 | |
| 656 | 56,38 | |||
| 656 | 56,38 | |||
| 01.07.2026 | 11:17:35,695 | 20 | 56,40 | |
| 20 | 56,40 | |||
| 20 | 56,40 | |||
| 01.07.2026 | 11:10:05,620 | 25 | 56,30 | |
| 25 | 56,30 | |||
| 25 | 56,30 | |||
| 01.07.2026 | 11:07:59,741 | 50 | 56,32 | |
| 50 | 56,32 | |||
| 50 | 56,32 | |||
| 01.07.2026 | 11:07:36,678 | 20 | 56,32 | |
| 20 | 56,32 | |||
| 20 | 56,32 | |||
| 01.07.2026 | 11:06:36,642 | 1 200 | 56,30 | |
| 1 200 | 56,30 | |||
| 1 200 | 56,30 | |||
| 01.07.2026 | 11:06:28,641 | 1 000 | 56,30 | |
| 1 000 | 56,30 | |||
| 1 000 | 56,30 | |||
| 01.07.2026 | 10:57:17,365 | 750 | 56,28 | |
| 750 | 56,28 | |||
| 750 | 56,28 | |||
| 01.07.2026 | 10:53:16,584 | 5 | 56,14 | |
| 5 | 56,14 | |||
| 5 | 56,14 | |||
| 01.07.2026 | 10:52:34,556 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 01.07.2026 | 10:52:06,944 | 36 | 56,16 | |
| 36 | 56,16 | |||
| 36 | 56,16 | |||
| 01.07.2026 | 10:51:29,592 | 36 | 56,14 | |
| 36 | 56,14 | |||
| 36 | 56,14 | |||
| 01.07.2026 | 10:47:13,641 | 3 | 56,16 | |
| 3 | 56,16 | |||
| 3 | 56,16 | |||
| 01.07.2026 | 10:46:38,926 | 9 | 56,18 | |
| 9 | 56,18 | |||
| 9 | 56,18 | |||
| 01.07.2026 | 10:45:25,626 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 01.07.2026 | 10:43:04,344 | 9 | 56,22 | |
| 9 | 56,22 | |||
| 9 | 56,22 | |||
| 01.07.2026 | 10:42:31,348 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 01.07.2026 | 10:34:13,690 | 50 | 56,20 | |
| 50 | 56,20 | |||
| 50 | 56,20 | |||
| 01.07.2026 | 10:29:34,334 | 6 | 56,24 | |
| 6 | 56,24 | |||
| 6 | 56,24 | |||
| 01.07.2026 | 10:28:39,870 | 75 | 56,18 | |
| 75 | 56,18 | |||
| 75 | 56,18 | |||
| 01.07.2026 | 10:28:38,991 | 180 | 56,20 | |
| 180 | 56,20 | |||
| 180 | 56,20 | |||
| 01.07.2026 | 10:23:02,993 | 15 | 56,14 | |
| 15 | 56,14 | |||
| 15 | 56,14 | |||
| 01.07.2026 | 10:18:40,574 | 200 | 56,30 | |
| 200 | 56,30 | |||
| 200 | 56,30 | |||
| 01.07.2026 | 10:18:11,273 | 1 | 56,32 | |
| 1 | 56,32 | |||
| 1 | 56,32 | |||
| 01.07.2026 | 10:15:51,150 | 14 | 56,30 | |
| 14 | 56,30 | |||
| 14 | 56,30 | |||
| 01.07.2026 | 10:09:42,259 | 30 | 56,32 | |
| 30 | 56,32 | |||
| 30 | 56,32 | |||
| 01.07.2026 | 10:03:39,901 | 70 | 56,44 | |
| 70 | 56,44 | |||
| 70 | 56,44 | |||
| 01.07.2026 | 10:03:37,165 | 73 | 56,46 | |
| 73 | 56,46 | |||
| 73 | 56,46 | |||
| 01.07.2026 | 10:03:34,069 | 20 | 56,44 | |
| 20 | 56,44 | |||
| 20 | 56,44 | |||
| 01.07.2026 | 10:00:35,802 | 50 | 56,52 | |
| 50 | 56,52 | |||
| 50 | 56,52 | |||
| 01.07.2026 | 09:52:38,588 | 100 | 56,38 | |
| 100 | 56,38 | |||
| 100 | 56,38 | |||
| 01.07.2026 | 09:50:37,694 | 50 | 56,32 | |
| 50 | 56,32 | |||
| 50 | 56,32 | |||
| 01.07.2026 | 09:50:18,051 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 01.07.2026 | 09:48:38,344 | 1 | 56,26 | |
| 1 | 56,26 | |||
| 1 | 56,26 | |||
| 01.07.2026 | 09:47:29,638 | 250 | 56,26 | |
| 250 | 56,26 | |||
| 250 | 56,26 | |||
| 01.07.2026 | 09:47:29,595 | 750 | 56,26 | |
| 750 | 56,26 | |||
| 750 | 56,26 | |||
| 01.07.2026 | 09:47:10,509 | 60 | 56,26 | |
| 60 | 56,26 | |||
| 60 | 56,26 | |||
| 01.07.2026 | 09:47:07,112 | 5 | 56,28 | |
| 5 | 56,28 | |||
| 5 | 56,28 | |||
| 01.07.2026 | 09:42:47,434 | 60 | 56,18 | |
| 60 | 56,18 | |||
| 60 | 56,18 | |||
| 01.07.2026 | 09:41:05,610 | 7 | 56,34 | |
| 7 | 56,34 | |||
| 7 | 56,34 | |||
| 01.07.2026 | 09:41:04,764 | 260 | 56,32 | |
| 260 | 56,32 | |||
| 260 | 56,32 | |||
| 01.07.2026 | 09:40:42,641 | 300 | 56,28 | |
| 300 | 56,28 | |||
| 300 | 56,28 | |||
| 01.07.2026 | 09:36:56,002 | 172 | 56,26 | |
| 172 | 56,26 | |||
| 172 | 56,26 | |||
| 01.07.2026 | 09:33:51,176 | 400 | 56,30 | |
| 400 | 56,30 | |||
| 400 | 56,30 | |||
| 01.07.2026 | 09:33:27,415 | 350 | 56,30 | |
| 350 | 56,30 | |||
| 350 | 56,30 | |||
| 01.07.2026 | 09:32:42,315 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 01.07.2026 | 09:30:38,372 | 3 | 56,30 | |
| 3 | 56,30 | |||
| 3 | 56,30 | |||
| 01.07.2026 | 09:30:18,693 | 17 | 56,28 | |
| 17 | 56,28 | |||
| 17 | 56,28 | |||
| 01.07.2026 | 09:30:10,630 | 158 | 56,32 | |
| 158 | 56,32 | |||
| 158 | 56,32 | |||
| 01.07.2026 | 09:29:50,553 | 100 | 56,32 | |
| 100 | 56,32 | |||
| 100 | 56,32 | |||
| 01.07.2026 | 09:21:06,240 | 750 | 56,32 | |
| 750 | 56,32 | |||
| 750 | 56,32 | |||
| 01.07.2026 | 09:17:48,482 | 15 | 56,20 | |
| 15 | 56,20 | |||
| 15 | 56,20 | |||
| 01.07.2026 | 09:16:42,382 | 3 | 56,18 | |
| 3 | 56,18 | |||
| 3 | 56,18 | |||
| 01.07.2026 | 09:16:10,647 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 01.07.2026 | 09:13:59,826 | 18 | 56,06 | |
| 18 | 56,06 | |||
| 18 | 56,06 | |||
| 01.07.2026 | 09:11:25,504 | 300 | 56,02 | |
| 300 | 56,02 | |||
| 300 | 56,02 | |||
| 01.07.2026 | 09:11:20,466 | 100 | 55,98 | |
| 100 | 55,98 | |||
| 100 | 55,98 | |||
| 01.07.2026 | 09:11:19,902 | 27 | 55,98 | |
| 27 | 55,98 | |||
| 27 | 55,98 | |||
| 01.07.2026 | 09:11:19,779 | 44 | 56,00 | |
| 44 | 56,00 | |||
| 44 | 56,00 | |||
| 01.07.2026 | 09:08:33,348 | 299 | 56,04 | |
| 299 | 56,04 | |||
| 299 | 56,04 | |||
| 01.07.2026 | 09:08:03,712 | 250 | 56,10 | |
| 250 | 56,10 | |||
| 250 | 56,10 | |||
| 01.07.2026 | 09:08:03,628 | 750 | 56,10 | |
| 750 | 56,10 | |||
| 750 | 56,10 | |||
| 01.07.2026 | 09:07:59,211 | 75 | 56,18 | |
| 75 | 56,18 | |||
| 75 | 56,18 | |||
| 01.07.2026 | 09:06:38,534 | 100 | 56,12 | |
| 100 | 56,12 | |||
| 100 | 56,12 | |||
| 01.07.2026 | 09:04:12,036 | 17 | 56,30 | |
| 17 | 56,30 | |||
| 17 | 56,30 | |||
| 01.07.2026 | 09:02:31,186 | 1 | 56,38 | |
| 1 | 56,38 | |||
| 1 | 56,38 | |||
| 01.07.2026 | 09:00:41,393 | 250 | 56,50 | |
| 250 | 56,50 | |||
| 250 | 56,50 | |||
| 01.07.2026 | 09:00:30,438 | 750 | 56,50 | |
| 750 | 56,50 | |||
| 750 | 56,50 | |||
| 01.07.2026 | 09:00:30,353 | 80 | 56,54 | |
| 80 | 56,54 | |||
| 80 | 56,54 | |||
| 01.07.2026 | 08:56:50,849 | 500 | 56,78 | |
| 500 | 56,78 | |||
| 500 | 56,78 | |||
| 01.07.2026 | 08:56:26,482 | 500 | 56,68 | |
| 500 | 56,68 | |||
| 500 | 56,68 | |||
| 01.07.2026 | 08:55:43,964 | 158 | 56,68 | |
| 158 | 56,68 | |||
| 158 | 56,68 | |||
| 01.07.2026 | 08:53:09,567 | 10 | 56,52 | |
| 10 | 56,52 | |||
| 10 | 56,52 | |||
| 01.07.2026 | 08:53:04,256 | 10 | 56,68 | |
| 10 | 56,68 | |||
| 10 | 56,68 | |||
| 01.07.2026 | 08:49:57,431 | 3 | 56,52 | |
| 3 | 56,52 | |||
| 3 | 56,52 | |||
| 01.07.2026 | 08:46:20,546 | 85 | 56,68 | |
| 85 | 56,68 | |||
| 20 | 56,68 | |||
| 45 | 56,68 | |||
| 20 | 56,68 | |||
| 01.07.2026 | 08:45:58,097 | 65 | 56,68 | |
| 65 | 56,68 | |||
| 46 | 56,68 | |||
| 19 | 56,68 | |||
| 01.07.2026 | 08:40:45,695 | 118 | 56,52 | |
| 118 | 56,52 | |||
| 118 | 56,52 | |||
| 01.07.2026 | 08:37:54,187 | 1 | 56,68 | |
| 1 | 56,68 | |||
| 1 | 56,68 | |||
| 01.07.2026 | 08:33:33,377 | 2 | 56,68 | |
| 2 | 56,68 | |||
| 2 | 56,68 | |||
| 01.07.2026 | 08:33:29,999 | 1 | 56,68 | |
| 1 | 56,68 | |||
| 1 | 56,68 | |||
| 01.07.2026 | 08:28:39,299 | 18 | 56,68 | |
| 18 | 56,68 | |||
| 18 | 56,68 | |||
| 01.07.2026 | 08:26:08,832 | 33 | 56,52 | |
| 33 | 56,52 | |||
| 33 | 56,52 | |||
| 01.07.2026 | 08:13:36,736 | 600 | 56,40 | |
| 50 | 56,40 | |||
| 600 | 56,40 | |||
| 550 | 56,40 | |||
| 01.07.2026 | 08:13:13,853 | 500 | 56,42 | |
| 500 | 56,42 | |||
| 500 | 56,42 | |||
| 01.07.2026 | 08:09:07,090 | 10 | 56,42 | |
| 10 | 56,42 | |||
| 10 | 56,42 | |||
| 01.07.2026 | 08:06:36,975 | 18 | 56,70 | |
| 18 | 56,70 | |||
| 18 | 56,70 | |||
| 01.07.2026 | 08:05:49,002 | 100 | 56,46 | |
| 100 | 56,46 | |||
| 75 | 56,46 | |||
| 25 | 56,46 | |||
| 01.07.2026 | 08:05:36,503 | 4 | 56,72 | |
| 4 | 56,72 | |||
| 4 | 56,72 | |||
| 01.07.2026 | 08:04:14,407 | 50 | 56,42 | |
| 50 | 56,42 | |||
| 10 | 56,42 | |||
| 20 | 56,42 | |||
| 20 | 56,42 | |||
| 01.07.2026 | 08:00:10,790 | 2 | 56,70 | |
| 2 | 56,70 | |||
| 2 | 56,70 | |||
| 01.07.2026 | 08:00:08,994 | 1 | 56,44 | |
| 1 | 56,44 | |||
| 1 | 56,44 | |||
| 01.07.2026 | 07:51:37,403 | 6 | 56,66 | |
| 6 | 56,66 | |||
| 6 | 56,66 | |||
| 01.07.2026 | 07:48:08,440 | 125 | 56,40 | |
| 46 | 56,40 | |||
| 79 | 56,40 | |||
| 125 | 56,40 | |||
| 01.07.2026 | 07:39:01,687 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 01.07.2026 | 07:30:05,986 | 237 | 56,62 | |
| 3 | 56,62 | |||
| 214 | 56,62 | |||
| 20 | 56,62 | |||
| 200 | 56,62 | |||
| 17 | 56,62 | |||
| 4 | 56,62 | |||
| 16 | 56,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00