RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
305
58,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 21:55:40,743 | 50 | 58,22 | |
| 10 | 58,22 | |||
| 40 | 58,22 | |||
| 50 | 58,22 | |||
| 09.10.2026 | 21:41:17,891 | 172 | 58,22 | |
| 100 | 58,22 | |||
| 62 | 58,22 | |||
| 10 | 58,22 | |||
| 172 | 58,22 | |||
| 09.10.2026 | 21:34:03,431 | 125 | 58,00 | |
| 105 | 58,00 | |||
| 125 | 58,00 | |||
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 09.10.2026 | 20:54:41,871 | 6 | 58,00 | |
| 6 | 58,00 | |||
| 6 | 58,00 | |||
| 09.10.2026 | 20:50:30,245 | 90 | 58,02 | |
| 42 | 58,02 | |||
| 48 | 58,02 | |||
| 90 | 58,02 | |||
| 09.10.2026 | 20:45:54,337 | 5 | 58,20 | |
| 5 | 58,20 | |||
| 5 | 58,20 | |||
| 09.10.2026 | 20:44:00,676 | 18 | 58,20 | |
| 18 | 58,20 | |||
| 18 | 58,20 | |||
| 09.10.2026 | 20:34:29,962 | 43 | 58,22 | |
| 43 | 58,22 | |||
| 43 | 58,22 | |||
| 09.10.2026 | 20:21:45,801 | 100 | 58,20 | |
| 100 | 58,20 | |||
| 10 | 58,20 | |||
| 50 | 58,20 | |||
| 10 | 58,20 | |||
| 10 | 58,20 | |||
| 20 | 58,20 | |||
| 09.10.2026 | 20:11:29,037 | 165 | 57,96 | |
| 10 | 57,96 | |||
| 155 | 57,96 | |||
| 165 | 57,96 | |||
| 09.10.2026 | 19:42:29,738 | 30 | 58,06 | |
| 10 | 58,06 | |||
| 10 | 58,06 | |||
| 10 | 58,06 | |||
| 30 | 58,06 | |||
| 09.10.2026 | 19:24:53,378 | 1 | 57,92 | |
| 1 | 57,92 | |||
| 1 | 57,92 | |||
| 09.10.2026 | 19:23:36,387 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 09.10.2026 | 19:22:23,193 | 5 | 58,16 | |
| 5 | 58,16 | |||
| 5 | 58,16 | |||
| 09.10.2026 | 19:18:27,712 | 10 | 57,92 | |
| 10 | 57,92 | |||
| 10 | 57,92 | |||
| 09.10.2026 | 19:01:32,052 | 100 | 57,92 | |
| 10 | 57,92 | |||
| 10 | 57,92 | |||
| 10 | 57,92 | |||
| 10 | 57,92 | |||
| 10 | 57,92 | |||
| 50 | 57,92 | |||
| 100 | 57,92 | |||
| 09.10.2026 | 18:56:10,309 | 90 | 58,16 | |
| 90 | 58,16 | |||
| 90 | 58,16 | |||
| 09.10.2026 | 18:55:32,277 | 7 | 57,92 | |
| 7 | 57,92 | |||
| 7 | 57,92 | |||
| 09.10.2026 | 18:52:33,248 | 100 | 58,18 | |
| 10 | 58,18 | |||
| 10 | 58,18 | |||
| 10 | 58,18 | |||
| 100 | 58,18 | |||
| 70 | 58,18 | |||
| 09.10.2026 | 18:49:40,001 | 82 | 57,92 | |
| 62 | 57,92 | |||
| 82 | 57,92 | |||
| 10 | 57,92 | |||
| 10 | 57,92 | |||
| 09.10.2026 | 18:44:58,191 | 20 | 58,14 | |
| 20 | 58,14 | |||
| 20 | 58,14 | |||
| 09.10.2026 | 18:39:39,852 | 100 | 58,08 | |
| 20 | 58,08 | |||
| 100 | 58,08 | |||
| 10 | 58,08 | |||
| 10 | 58,08 | |||
| 8 | 58,08 | |||
| 10 | 58,08 | |||
| 42 | 58,08 | |||
| 09.10.2026 | 18:37:30,039 | 20 | 57,92 | |
| 10 | 57,92 | |||
| 10 | 57,92 | |||
| 20 | 57,92 | |||
| 09.10.2026 | 18:32:54,925 | 16 | 58,08 | |
| 10 | 58,08 | |||
| 6 | 58,08 | |||
| 16 | 58,08 | |||
| 09.10.2026 | 18:23:14,185 | 150 | 57,92 | |
| 10 | 57,92 | |||
| 100 | 57,92 | |||
| 20 | 57,92 | |||
| 20 | 57,92 | |||
| 150 | 57,92 | |||
| 09.10.2026 | 18:20:03,535 | 10 | 57,98 | |
| 10 | 57,98 | |||
| 10 | 57,98 | |||
| 09.10.2026 | 18:17:14,341 | 20 | 57,94 | |
| 20 | 57,94 | |||
| 20 | 57,94 | |||
| 09.10.2026 | 18:15:43,297 | 1 | 58,16 | |
| 1 | 58,16 | |||
| 1 | 58,16 | |||
| 09.10.2026 | 18:03:27,197 | 3 | 57,88 | |
| 3 | 57,88 | |||
| 3 | 57,88 | |||
| 09.10.2026 | 18:03:17,685 | 1 | 57,88 | |
| 1 | 57,88 | |||
| 1 | 57,88 | |||
| 09.10.2026 | 17:50:14,948 | 1 | 57,86 | |
| 1 | 57,86 | |||
| 1 | 57,86 | |||
| 09.10.2026 | 17:43:58,313 | 100 | 57,88 | |
| 10 | 57,88 | |||
| 20 | 57,88 | |||
| 20 | 57,88 | |||
| 10 | 57,88 | |||
| 100 | 57,88 | |||
| 40 | 57,88 | |||
| 09.10.2026 | 17:43:08,820 | 20 | 58,12 | |
| 20 | 58,12 | |||
| 20 | 58,12 | |||
| 09.10.2026 | 17:24:52,508 | 130 | 58,06 | |
| 130 | 58,06 | |||
| 130 | 58,06 | |||
| 09.10.2026 | 17:03:51,687 | 36 | 58,02 | |
| 36 | 58,02 | |||
| 36 | 58,02 | |||
| 09.10.2026 | 17:01:46,389 | 40 | 58,00 | |
| 40 | 58,00 | |||
| 40 | 58,00 | |||
| 09.10.2026 | 17:00:41,943 | 172 | 58,04 | |
| 172 | 58,04 | |||
| 172 | 58,04 | |||
| 09.10.2026 | 16:52:39,811 | 23 | 57,90 | |
| 23 | 57,90 | |||
| 23 | 57,90 | |||
| 09.10.2026 | 16:45:14,675 | 7 | 57,90 | |
| 7 | 57,90 | |||
| 7 | 57,90 | |||
| 09.10.2026 | 16:41:03,972 | 100 | 57,92 | |
| 100 | 57,92 | |||
| 100 | 57,92 | |||
| 09.10.2026 | 16:30:27,569 | 17 | 57,86 | |
| 17 | 57,86 | |||
| 17 | 57,86 | |||
| 09.10.2026 | 16:25:25,638 | 5 | 57,84 | |
| 5 | 57,84 | |||
| 5 | 57,84 | |||
| 09.10.2026 | 16:23:33,674 | 100 | 57,82 | |
| 100 | 57,82 | |||
| 100 | 57,82 | |||
| 09.10.2026 | 16:23:16,233 | 1 | 57,82 | |
| 1 | 57,82 | |||
| 1 | 57,82 | |||
| 09.10.2026 | 16:23:02,083 | 50 | 57,80 | |
| 50 | 57,80 | |||
| 50 | 57,80 | |||
| 09.10.2026 | 16:22:48,612 | 18 | 57,80 | |
| 18 | 57,80 | |||
| 18 | 57,80 | |||
| 09.10.2026 | 16:16:41,461 | 20 | 57,82 | |
| 20 | 57,82 | |||
| 20 | 57,82 | |||
| 09.10.2026 | 16:14:12,771 | 19 | 57,82 | |
| 19 | 57,82 | |||
| 19 | 57,82 | |||
| 09.10.2026 | 16:14:08,537 | 690 | 57,82 | |
| 690 | 57,82 | |||
| 690 | 57,82 | |||
| 09.10.2026 | 16:14:08,477 | 750 | 57,82 | |
| 750 | 57,82 | |||
| 750 | 57,82 | |||
| 09.10.2026 | 16:14:06,326 | 40 | 57,80 | |
| 40 | 57,80 | |||
| 40 | 57,80 | |||
| 09.10.2026 | 16:06:53,844 | 400 | 57,82 | |
| 400 | 57,82 | |||
| 400 | 57,82 | |||
| 09.10.2026 | 16:03:51,510 | 200 | 57,86 | |
| 200 | 57,86 | |||
| 200 | 57,86 | |||
| 09.10.2026 | 16:01:03,709 | 5 | 57,92 | |
| 5 | 57,92 | |||
| 5 | 57,92 | |||
| 09.10.2026 | 15:58:51,264 | 33 | 57,90 | |
| 33 | 57,90 | |||
| 33 | 57,90 | |||
| 09.10.2026 | 15:56:30,203 | 53 | 57,92 | |
| 53 | 57,92 | |||
| 53 | 57,92 | |||
| 09.10.2026 | 15:53:27,640 | 5 | 57,94 | |
| 5 | 57,94 | |||
| 5 | 57,94 | |||
| 09.10.2026 | 15:52:55,762 | 3 | 57,92 | |
| 3 | 57,92 | |||
| 3 | 57,92 | |||
| 09.10.2026 | 15:49:38,758 | 2 | 57,88 | |
| 2 | 57,88 | |||
| 2 | 57,88 | |||
| 09.10.2026 | 15:46:44,820 | 50 | 57,88 | |
| 50 | 57,88 | |||
| 50 | 57,88 | |||
| 09.10.2026 | 15:46:41,059 | 3 | 57,82 | |
| 3 | 57,82 | |||
| 3 | 57,82 | |||
| 09.10.2026 | 15:44:51,656 | 153 | 57,90 | |
| 153 | 57,90 | |||
| 153 | 57,90 | |||
| 09.10.2026 | 15:44:45,832 | 8 | 57,90 | |
| 8 | 57,90 | |||
| 8 | 57,90 | |||
| 09.10.2026 | 15:37:02,669 | 1 | 57,98 | |
| 1 | 57,98 | |||
| 1 | 57,98 | |||
| 09.10.2026 | 15:35:30,268 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 09.10.2026 | 15:34:55,252 | 25 | 57,92 | |
| 25 | 57,92 | |||
| 25 | 57,92 | |||
| 09.10.2026 | 15:34:54,010 | 39 | 57,92 | |
| 39 | 57,92 | |||
| 39 | 57,92 | |||
| 09.10.2026 | 15:33:52,647 | 150 | 57,98 | |
| 150 | 57,98 | |||
| 150 | 57,98 | |||
| 09.10.2026 | 15:30:09,295 | 2 | 58,00 | |
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 09.10.2026 | 15:29:33,376 | 20 | 58,04 | |
| 20 | 58,04 | |||
| 20 | 58,04 | |||
| 09.10.2026 | 15:29:27,355 | 38 | 57,98 | |
| 38 | 57,98 | |||
| 38 | 57,98 | |||
| 09.10.2026 | 15:27:25,395 | 50 | 58,00 | |
| 50 | 58,00 | |||
| 50 | 58,00 | |||
| 09.10.2026 | 15:26:54,836 | 5 | 58,00 | |
| 5 | 58,00 | |||
| 5 | 58,00 | |||
| 09.10.2026 | 15:25:13,099 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 09.10.2026 | 15:25:00,757 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 09.10.2026 | 15:23:55,025 | 22 | 58,02 | |
| 22 | 58,02 | |||
| 22 | 58,02 | |||
| 09.10.2026 | 15:23:48,638 | 1 185 | 58,02 | |
| 1 126 | 58,02 | |||
| 1 185 | 58,02 | |||
| 59 | 58,02 | |||
| 09.10.2026 | 15:23:28,182 | 321 | 58,00 | |
| 72 | 58,00 | |||
| 39 | 58,00 | |||
| 321 | 58,00 | |||
| 47 | 58,00 | |||
| 59 | 58,00 | |||
| 59 | 58,00 | |||
| 45 | 58,00 | |||
| 09.10.2026 | 15:23:28,097 | 400 | 58,00 | |
| 55 | 58,00 | |||
| 400 | 58,00 | |||
| 86 | 58,00 | |||
| 154 | 58,00 | |||
| 105 | 58,00 | |||
| 09.10.2026 | 15:23:28,052 | 770 | 58,00 | |
| 12 | 58,00 | |||
| 11 | 58,00 | |||
| 8 | 58,00 | |||
| 594 | 58,00 | |||
| 770 | 58,00 | |||
| 28 | 58,00 | |||
| 12 | 58,00 | |||
| 105 | 58,00 | |||
| 09.10.2026 | 15:23:27,972 | 164 | 58,00 | |
| 23 | 58,00 | |||
| 164 | 58,00 | |||
| 4 | 58,00 | |||
| 17 | 58,00 | |||
| 42 | 58,00 | |||
| 78 | 58,00 | |||
| 09.10.2026 | 15:23:27,908 | 39 | 58,00 | |
| 39 | 58,00 | |||
| 39 | 58,00 | |||
| 09.10.2026 | 15:23:24,130 | 144 | 58,00 | |
| 144 | 58,00 | |||
| 144 | 58,00 | |||
| 09.10.2026 | 15:23:24,064 | 53 | 58,00 | |
| 53 | 58,00 | |||
| 53 | 58,00 | |||
| 09.10.2026 | 15:23:23,182 | 95 | 58,00 | |
| 95 | 58,00 | |||
| 95 | 58,00 | |||
| 09.10.2026 | 15:23:23,113 | 152 | 58,00 | |
| 152 | 58,00 | |||
| 152 | 58,00 | |||
| 09.10.2026 | 15:23:22,898 | 59 | 58,00 | |
| 59 | 58,00 | |||
| 59 | 58,00 | |||
| 09.10.2026 | 15:23:22,078 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 09.10.2026 | 15:22:43,161 | 280 | 58,08 | |
| 280 | 58,08 | |||
| 280 | 58,08 | |||
| 09.10.2026 | 15:22:41,614 | 2 | 58,06 | |
| 2 | 58,06 | |||
| 2 | 58,06 | |||
| 09.10.2026 | 15:21:04,997 | 8 | 58,08 | |
| 8 | 58,08 | |||
| 8 | 58,08 | |||
| 09.10.2026 | 15:19:19,957 | 150 | 58,10 | |
| 150 | 58,10 | |||
| 150 | 58,10 | |||
| 09.10.2026 | 15:18:04,647 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 09.10.2026 | 15:17:57,143 | 9 | 58,12 | |
| 9 | 58,12 | |||
| 9 | 58,12 | |||
| 09.10.2026 | 15:17:23,475 | 25 | 58,12 | |
| 25 | 58,12 | |||
| 25 | 58,12 | |||
| 09.10.2026 | 15:14:09,951 | 400 | 58,12 | |
| 400 | 58,12 | |||
| 400 | 58,12 | |||
| 09.10.2026 | 15:10:09,298 | 50 | 58,10 | |
| 50 | 58,10 | |||
| 50 | 58,10 | |||
| 09.10.2026 | 15:10:04,608 | 88 | 58,10 | |
| 88 | 58,10 | |||
| 88 | 58,10 | |||
| 09.10.2026 | 15:09:59,854 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 09.10.2026 | 15:06:52,072 | 44 | 58,14 | |
| 44 | 58,14 | |||
| 44 | 58,14 | |||
| 09.10.2026 | 15:06:14,123 | 40 | 58,12 | |
| 40 | 58,12 | |||
| 40 | 58,12 | |||
| 09.10.2026 | 15:03:48,722 | 396 | 58,18 | |
| 396 | 58,18 | |||
| 396 | 58,18 | |||
| 09.10.2026 | 15:03:45,075 | 140 | 58,18 | |
| 140 | 58,18 | |||
| 140 | 58,18 | |||
| 09.10.2026 | 14:59:28,728 | 300 | 58,20 | |
| 300 | 58,20 | |||
| 300 | 58,20 | |||
| 09.10.2026 | 14:58:06,150 | 250 | 58,16 | |
| 250 | 58,16 | |||
| 250 | 58,16 | |||
| 09.10.2026 | 14:55:39,036 | 40 | 58,14 | |
| 40 | 58,14 | |||
| 40 | 58,14 | |||
| 09.10.2026 | 14:53:11,565 | 2 | 58,08 | |
| 2 | 58,08 | |||
| 2 | 58,08 | |||
| 09.10.2026 | 14:52:44,096 | 20 | 58,08 | |
| 20 | 58,08 | |||
| 20 | 58,08 | |||
| 09.10.2026 | 14:44:54,892 | 15 | 58,08 | |
| 15 | 58,08 | |||
| 15 | 58,08 | |||
| 09.10.2026 | 14:44:30,296 | 260 | 58,06 | |
| 260 | 58,06 | |||
| 260 | 58,06 | |||
| 09.10.2026 | 14:41:58,357 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 09.10.2026 | 14:41:16,310 | 2 | 58,08 | |
| 2 | 58,08 | |||
| 2 | 58,08 | |||
| 09.10.2026 | 14:41:13,839 | 20 | 58,08 | |
| 20 | 58,08 | |||
| 20 | 58,08 | |||
| 09.10.2026 | 14:41:00,827 | 16 | 58,06 | |
| 16 | 58,06 | |||
| 16 | 58,06 | |||
| 09.10.2026 | 14:35:45,974 | 250 | 58,04 | |
| 250 | 58,04 | |||
| 250 | 58,04 | |||
| 09.10.2026 | 14:33:50,954 | 22 | 58,12 | |
| 22 | 58,12 | |||
| 22 | 58,12 | |||
| 09.10.2026 | 14:32:27,610 | 136 | 58,14 | |
| 136 | 58,14 | |||
| 136 | 58,14 | |||
| 09.10.2026 | 14:32:10,008 | 250 | 58,12 | |
| 250 | 58,12 | |||
| 250 | 58,12 | |||
| 09.10.2026 | 14:31:45,028 | 17 | 58,14 | |
| 17 | 58,14 | |||
| 17 | 58,14 | |||
| 09.10.2026 | 14:31:34,091 | 85 | 58,14 | |
| 85 | 58,14 | |||
| 85 | 58,14 | |||
| 09.10.2026 | 14:27:17,392 | 300 | 58,12 | |
| 300 | 58,12 | |||
| 300 | 58,12 | |||
| 09.10.2026 | 14:15:11,074 | 75 | 58,04 | |
| 75 | 58,04 | |||
| 75 | 58,04 | |||
| 09.10.2026 | 14:14:54,092 | 123 | 58,04 | |
| 123 | 58,04 | |||
| 123 | 58,04 | |||
| 09.10.2026 | 14:14:02,284 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 09.10.2026 | 14:13:34,797 | 59 | 58,16 | |
| 59 | 58,16 | |||
| 59 | 58,16 | |||
| 09.10.2026 | 14:10:08,441 | 6 | 58,18 | |
| 6 | 58,18 | |||
| 6 | 58,18 | |||
| 09.10.2026 | 14:05:00,504 | 551 | 58,22 | |
| 551 | 58,22 | |||
| 551 | 58,22 | |||
| 09.10.2026 | 14:03:49,107 | 257 | 58,26 | |
| 257 | 58,26 | |||
| 257 | 58,26 | |||
| 09.10.2026 | 14:03:00,654 | 280 | 58,22 | |
| 280 | 58,22 | |||
| 280 | 58,22 | |||
| 09.10.2026 | 14:02:32,579 | 60 | 58,22 | |
| 60 | 58,22 | |||
| 60 | 58,22 | |||
| 09.10.2026 | 14:00:41,826 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 09.10.2026 | 14:00:28,118 | 4 | 58,20 | |
| 4 | 58,20 | |||
| 4 | 58,20 | |||
| 09.10.2026 | 14:00:23,444 | 17 | 58,20 | |
| 17 | 58,20 | |||
| 17 | 58,20 | |||
| 09.10.2026 | 13:58:59,702 | 22 | 58,12 | |
| 22 | 58,12 | |||
| 22 | 58,12 | |||
| 09.10.2026 | 13:55:47,432 | 21 | 58,12 | |
| 21 | 58,12 | |||
| 21 | 58,12 | |||
| 09.10.2026 | 13:55:39,448 | 140 | 58,10 | |
| 140 | 58,10 | |||
| 140 | 58,10 | |||
| 09.10.2026 | 13:54:37,035 | 25 | 58,12 | |
| 25 | 58,12 | |||
| 25 | 58,12 | |||
| 09.10.2026 | 13:44:24,324 | 175 | 58,04 | |
| 175 | 58,04 | |||
| 175 | 58,04 | |||
| 09.10.2026 | 13:43:27,305 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 09.10.2026 | 13:43:25,922 | 100 | 58,06 | |
| 100 | 58,06 | |||
| 100 | 58,06 | |||
| 09.10.2026 | 13:42:04,475 | 2 | 58,04 | |
| 2 | 58,04 | |||
| 2 | 58,04 | |||
| 09.10.2026 | 13:40:02,276 | 500 | 58,00 | |
| 500 | 58,00 | |||
| 500 | 58,00 | |||
| 09.10.2026 | 13:39:44,169 | 3 | 58,02 | |
| 3 | 58,02 | |||
| 3 | 58,02 | |||
| 09.10.2026 | 13:34:43,119 | 70 | 58,06 | |
| 70 | 58,06 | |||
| 70 | 58,06 | |||
| 09.10.2026 | 13:25:08,327 | 14 | 58,06 | |
| 14 | 58,06 | |||
| 14 | 58,06 | |||
| 09.10.2026 | 13:20:40,799 | 3 | 58,02 | |
| 3 | 58,02 | |||
| 3 | 58,02 | |||
| 09.10.2026 | 13:20:02,486 | 17 | 58,04 | |
| 17 | 58,04 | |||
| 17 | 58,04 | |||
| 09.10.2026 | 13:19:45,342 | 25 | 58,04 | |
| 25 | 58,04 | |||
| 25 | 58,04 | |||
| 09.10.2026 | 13:17:42,685 | 500 | 58,00 | |
| 500 | 58,00 | |||
| 500 | 58,00 | |||
| 09.10.2026 | 13:17:41,052 | 2 | 58,00 | |
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 09.10.2026 | 13:12:18,530 | 50 | 58,02 | |
| 50 | 58,02 | |||
| 50 | 58,02 | |||
| 09.10.2026 | 13:12:13,812 | 20 | 58,04 | |
| 20 | 58,04 | |||
| 20 | 58,04 | |||
| 09.10.2026 | 13:07:37,101 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 09.10.2026 | 13:05:17,000 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 09.10.2026 | 13:01:58,276 | 349 | 57,84 | |
| 349 | 57,84 | |||
| 349 | 57,84 | |||
| 09.10.2026 | 12:57:11,318 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 09.10.2026 | 12:53:02,078 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 09.10.2026 | 12:48:25,393 | 13 | 57,94 | |
| 13 | 57,94 | |||
| 13 | 57,94 | |||
| 09.10.2026 | 12:41:26,174 | 50 | 58,02 | |
| 50 | 58,02 | |||
| 50 | 58,02 | |||
| 09.10.2026 | 12:38:56,465 | 100 | 58,08 | |
| 100 | 58,08 | |||
| 100 | 58,08 | |||
| 09.10.2026 | 12:38:30,311 | 2 | 58,06 | |
| 2 | 58,06 | |||
| 2 | 58,06 | |||
| 09.10.2026 | 12:38:15,005 | 16 | 58,08 | |
| 16 | 58,08 | |||
| 16 | 58,08 | |||
| 09.10.2026 | 12:38:10,690 | 18 | 58,06 | |
| 18 | 58,06 | |||
| 18 | 58,06 | |||
| 09.10.2026 | 12:32:10,625 | 19 | 57,98 | |
| 19 | 57,98 | |||
| 19 | 57,98 | |||
| 09.10.2026 | 12:31:58,045 | 50 | 57,98 | |
| 50 | 57,98 | |||
| 50 | 57,98 | |||
| 09.10.2026 | 12:30:29,862 | 65 | 57,98 | |
| 65 | 57,98 | |||
| 65 | 57,98 | |||
| 09.10.2026 | 12:29:59,301 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 09.10.2026 | 12:29:12,614 | 17 | 58,00 | |
| 17 | 58,00 | |||
| 17 | 58,00 | |||
| 09.10.2026 | 12:24:53,396 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 09.10.2026 | 12:23:48,158 | 25 | 57,98 | |
| 25 | 57,98 | |||
| 25 | 57,98 | |||
| 09.10.2026 | 12:18:12,696 | 259 | 58,00 | |
| 259 | 58,00 | |||
| 259 | 58,00 | |||
| 09.10.2026 | 12:18:07,256 | 140 | 58,00 | |
| 140 | 58,00 | |||
| 140 | 58,00 | |||
| 09.10.2026 | 12:17:18,262 | 200 | 57,98 | |
| 200 | 57,98 | |||
| 200 | 57,98 | |||
| 09.10.2026 | 12:14:50,264 | 5 | 58,00 | |
| 5 | 58,00 | |||
| 5 | 58,00 | |||
| 09.10.2026 | 12:12:36,132 | 500 | 57,98 | |
| 500 | 57,98 | |||
| 500 | 57,98 | |||
| 09.10.2026 | 12:07:33,758 | 35 | 58,10 | |
| 35 | 58,10 | |||
| 35 | 58,10 | |||
| 09.10.2026 | 12:07:22,947 | 3 | 58,08 | |
| 3 | 58,08 | |||
| 3 | 58,08 | |||
| 09.10.2026 | 12:05:47,522 | 687 | 58,00 | |
| 300 | 58,00 | |||
| 687 | 58,00 | |||
| 387 | 58,00 | |||
| 09.10.2026 | 12:05:46,116 | 1 000 | 58,00 | |
| 1 000 | 58,00 | |||
| 1 000 | 58,00 | |||
| 09.10.2026 | 12:05:45,576 | 1 000 | 58,00 | |
| 1 000 | 58,00 | |||
| 1 000 | 58,00 | |||
| 09.10.2026 | 12:05:27,672 | 1 000 | 58,00 | |
| 613 | 58,00 | |||
| 1 000 | 58,00 | |||
| 387 | 58,00 | |||
| 09.10.2026 | 12:03:08,951 | 30 | 57,90 | |
| 30 | 57,90 | |||
| 30 | 57,90 | |||
| 09.10.2026 | 12:02:19,338 | 2 | 57,88 | |
| 2 | 57,88 | |||
| 2 | 57,88 | |||
| 09.10.2026 | 12:01:14,677 | 25 | 57,88 | |
| 25 | 57,88 | |||
| 25 | 57,88 | |||
| 09.10.2026 | 12:00:32,925 | 1 | 57,88 | |
| 1 | 57,88 | |||
| 1 | 57,88 | |||
| 09.10.2026 | 11:59:35,833 | 4 | 57,86 | |
| 4 | 57,86 | |||
| 4 | 57,86 | |||
| 09.10.2026 | 11:58:36,706 | 23 | 57,88 | |
| 23 | 57,88 | |||
| 23 | 57,88 | |||
| 09.10.2026 | 11:54:56,755 | 200 | 57,84 | |
| 200 | 57,84 | |||
| 200 | 57,84 | |||
| 09.10.2026 | 11:54:33,909 | 17 | 57,84 | |
| 17 | 57,84 | |||
| 17 | 57,84 | |||
| 09.10.2026 | 11:48:58,422 | 100 | 57,82 | |
| 100 | 57,82 | |||
| 100 | 57,82 | |||
| 09.10.2026 | 11:48:01,774 | 500 | 57,82 | |
| 500 | 57,82 | |||
| 500 | 57,82 | |||
| 09.10.2026 | 11:48:01,712 | 500 | 57,82 | |
| 500 | 57,82 | |||
| 500 | 57,82 | |||
| 09.10.2026 | 11:47:58,564 | 21 | 57,78 | |
| 21 | 57,78 | |||
| 21 | 57,78 | |||
| 09.10.2026 | 11:45:02,853 | 24 | 57,80 | |
| 24 | 57,80 | |||
| 24 | 57,80 | |||
| 09.10.2026 | 11:45:02,584 | 300 | 57,78 | |
| 300 | 57,78 | |||
| 300 | 57,78 | |||
| 09.10.2026 | 11:44:11,662 | 1 250 | 57,78 | |
| 1 250 | 57,78 | |||
| 1 250 | 57,78 | |||
| 09.10.2026 | 11:41:34,267 | 3 | 57,72 | |
| 3 | 57,72 | |||
| 3 | 57,72 | |||
| 09.10.2026 | 11:41:33,092 | 10 | 57,72 | |
| 10 | 57,72 | |||
| 10 | 57,72 | |||
| 09.10.2026 | 11:38:56,057 | 75 | 57,74 | |
| 75 | 57,74 | |||
| 75 | 57,74 | |||
| 09.10.2026 | 11:36:48,555 | 100 | 57,76 | |
| 100 | 57,76 | |||
| 100 | 57,76 | |||
| 09.10.2026 | 11:36:41,277 | 15 | 57,74 | |
| 15 | 57,74 | |||
| 15 | 57,74 | |||
| 09.10.2026 | 11:33:54,067 | 100 | 57,76 | |
| 100 | 57,76 | |||
| 100 | 57,76 | |||
| 09.10.2026 | 11:30:23,709 | 1 | 57,78 | |
| 1 | 57,78 | |||
| 1 | 57,78 | |||
| 09.10.2026 | 11:29:41,544 | 200 | 57,78 | |
| 200 | 57,78 | |||
| 200 | 57,78 | |||
| 09.10.2026 | 11:28:06,058 | 92 | 57,78 | |
| 92 | 57,78 | |||
| 92 | 57,78 | |||
| 09.10.2026 | 11:26:00,603 | 24 | 57,80 | |
| 24 | 57,80 | |||
| 24 | 57,80 | |||
| 09.10.2026 | 11:25:35,189 | 100 | 57,78 | |
| 100 | 57,78 | |||
| 100 | 57,78 | |||
| 09.10.2026 | 11:23:46,614 | 25 | 57,80 | |
| 25 | 57,80 | |||
| 25 | 57,80 | |||
| 09.10.2026 | 11:23:29,773 | 400 | 57,78 | |
| 400 | 57,78 | |||
| 400 | 57,78 | |||
| 09.10.2026 | 11:21:49,800 | 5 | 57,80 | |
| 5 | 57,80 | |||
| 5 | 57,80 | |||
| 09.10.2026 | 11:21:14,090 | 20 | 57,80 | |
| 20 | 57,80 | |||
| 20 | 57,80 | |||
| 09.10.2026 | 11:16:55,757 | 5 | 57,76 | |
| 5 | 57,76 | |||
| 5 | 57,76 | |||
| 09.10.2026 | 11:16:05,332 | 7 | 57,76 | |
| 7 | 57,76 | |||
| 7 | 57,76 | |||
| 09.10.2026 | 11:15:30,452 | 10 | 57,76 | |
| 10 | 57,76 | |||
| 10 | 57,76 | |||
| 09.10.2026 | 11:13:06,137 | 34 | 57,74 | |
| 34 | 57,74 | |||
| 34 | 57,74 | |||
| 09.10.2026 | 11:12:30,780 | 10 | 57,72 | |
| 10 | 57,72 | |||
| 10 | 57,72 | |||
| 09.10.2026 | 11:06:25,273 | 15 | 57,72 | |
| 15 | 57,72 | |||
| 15 | 57,72 | |||
| 09.10.2026 | 11:03:00,668 | 10 | 57,74 | |
| 10 | 57,74 | |||
| 10 | 57,74 | |||
| 09.10.2026 | 11:02:28,998 | 20 | 57,76 | |
| 20 | 57,76 | |||
| 20 | 57,76 | |||
| 09.10.2026 | 11:02:14,196 | 41 | 57,74 | |
| 41 | 57,74 | |||
| 41 | 57,74 | |||
| 09.10.2026 | 11:02:06,810 | 65 | 57,74 | |
| 65 | 57,74 | |||
| 65 | 57,74 | |||
| 09.10.2026 | 11:02:03,112 | 25 | 57,74 | |
| 25 | 57,74 | |||
| 25 | 57,74 | |||
| 09.10.2026 | 10:52:55,516 | 300 | 57,76 | |
| 300 | 57,76 | |||
| 300 | 57,76 | |||
| 09.10.2026 | 10:50:44,343 | 265 | 57,72 | |
| 265 | 57,72 | |||
| 265 | 57,72 | |||
| 09.10.2026 | 10:50:02,773 | 100 | 57,72 | |
| 100 | 57,72 | |||
| 100 | 57,72 | |||
| 09.10.2026 | 10:45:36,060 | 5 | 57,68 | |
| 5 | 57,68 | |||
| 5 | 57,68 | |||
| 09.10.2026 | 10:43:56,141 | 200 | 57,62 | |
| 200 | 57,62 | |||
| 200 | 57,62 | |||
| 09.10.2026 | 10:43:18,857 | 10 | 57,62 | |
| 10 | 57,62 | |||
| 10 | 57,62 | |||
| 09.10.2026 | 10:43:08,532 | 1 | 57,60 | |
| 1 | 57,60 | |||
| 1 | 57,60 | |||
| 09.10.2026 | 10:42:41,526 | 82 | 57,60 | |
| 82 | 57,60 | |||
| 82 | 57,60 | |||
| 09.10.2026 | 10:41:55,799 | 71 | 57,62 | |
| 71 | 57,62 | |||
| 71 | 57,62 | |||
| 09.10.2026 | 10:39:58,753 | 290 | 57,62 | |
| 290 | 57,62 | |||
| 290 | 57,62 | |||
| 09.10.2026 | 10:39:46,219 | 750 | 57,62 | |
| 750 | 57,62 | |||
| 750 | 57,62 | |||
| 09.10.2026 | 10:39:12,838 | 150 | 57,62 | |
| 150 | 57,62 | |||
| 150 | 57,62 | |||
| 09.10.2026 | 10:36:22,168 | 25 | 57,70 | |
| 25 | 57,70 | |||
| 25 | 57,70 | |||
| 09.10.2026 | 10:35:34,878 | 10 | 57,70 | |
| 10 | 57,70 | |||
| 10 | 57,70 | |||
| 09.10.2026 | 10:34:34,467 | 1 | 57,66 | |
| 1 | 57,66 | |||
| 1 | 57,66 | |||
| 09.10.2026 | 10:33:30,378 | 1 000 | 57,66 | |
| 1 000 | 57,66 | |||
| 1 000 | 57,66 | |||
| 09.10.2026 | 10:29:37,678 | 8 | 57,62 | |
| 8 | 57,62 | |||
| 8 | 57,62 | |||
| 09.10.2026 | 10:27:53,604 | 1 | 57,66 | |
| 1 | 57,66 | |||
| 1 | 57,66 | |||
| 09.10.2026 | 10:26:34,698 | 240 | 57,70 | |
| 240 | 57,70 | |||
| 240 | 57,70 | |||
| 09.10.2026 | 10:25:59,715 | 20 | 57,68 | |
| 20 | 57,68 | |||
| 20 | 57,68 | |||
| 09.10.2026 | 10:25:37,075 | 1 | 57,68 | |
| 1 | 57,68 | |||
| 1 | 57,68 | |||
| 09.10.2026 | 10:21:53,572 | 40 | 57,74 | |
| 40 | 57,74 | |||
| 40 | 57,74 | |||
| 09.10.2026 | 10:18:01,659 | 200 | 57,78 | |
| 200 | 57,78 | |||
| 200 | 57,78 | |||
| 09.10.2026 | 10:16:46,331 | 250 | 57,80 | |
| 250 | 57,80 | |||
| 250 | 57,80 | |||
| 09.10.2026 | 10:15:07,388 | 7 | 57,84 | |
| 7 | 57,84 | |||
| 7 | 57,84 | |||
| 09.10.2026 | 10:11:18,237 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 09.10.2026 | 10:10:45,926 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 100 | 57,94 | |||
| 09.10.2026 | 10:10:33,963 | 55 | 57,94 | |
| 55 | 57,94 | |||
| 55 | 57,94 | |||
| 09.10.2026 | 10:10:19,371 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 100 | 57,94 | |||
| 09.10.2026 | 10:09:54,301 | 15 | 57,92 | |
| 15 | 57,92 | |||
| 15 | 57,92 | |||
| 09.10.2026 | 10:09:21,127 | 50 | 57,92 | |
| 50 | 57,92 | |||
| 50 | 57,92 | |||
| 09.10.2026 | 10:04:51,283 | 250 | 57,84 | |
| 250 | 57,84 | |||
| 250 | 57,84 | |||
| 09.10.2026 | 09:55:26,129 | 30 | 57,74 | |
| 30 | 57,74 | |||
| 30 | 57,74 | |||
| 09.10.2026 | 09:55:19,730 | 300 | 57,74 | |
| 300 | 57,74 | |||
| 300 | 57,74 | |||
| 09.10.2026 | 09:52:43,749 | 181 | 57,78 | |
| 181 | 57,78 | |||
| 181 | 57,78 | |||
| 09.10.2026 | 09:52:43,607 | 750 | 57,78 | |
| 750 | 57,78 | |||
| 750 | 57,78 | |||
| 09.10.2026 | 09:51:34,201 | 40 | 57,80 | |
| 40 | 57,80 | |||
| 40 | 57,80 | |||
| 09.10.2026 | 09:50:43,357 | 6 | 57,82 | |
| 6 | 57,82 | |||
| 6 | 57,82 | |||
| 09.10.2026 | 09:48:00,528 | 200 | 57,82 | |
| 200 | 57,82 | |||
| 200 | 57,82 | |||
| 09.10.2026 | 09:43:32,596 | 10 | 57,74 | |
| 10 | 57,74 | |||
| 10 | 57,74 | |||
| 09.10.2026 | 09:38:08,318 | 1 | 57,72 | |
| 1 | 57,72 | |||
| 1 | 57,72 | |||
| 09.10.2026 | 09:36:52,684 | 25 | 57,70 | |
| 25 | 57,70 | |||
| 25 | 57,70 | |||
| 09.10.2026 | 09:32:52,733 | 12 | 57,78 | |
| 12 | 57,78 | |||
| 12 | 57,78 | |||
| 09.10.2026 | 09:27:45,385 | 2 | 57,72 | |
| 2 | 57,72 | |||
| 2 | 57,72 | |||
| 09.10.2026 | 09:24:49,007 | 200 | 57,76 | |
| 200 | 57,76 | |||
| 200 | 57,76 | |||
| 09.10.2026 | 09:22:42,865 | 196 | 57,76 | |
| 196 | 57,76 | |||
| 196 | 57,76 | |||
| 09.10.2026 | 09:18:33,271 | 160 | 57,76 | |
| 160 | 57,76 | |||
| 160 | 57,76 | |||
| 09.10.2026 | 09:16:09,456 | 366 | 57,80 | |
| 366 | 57,80 | |||
| 366 | 57,80 | |||
| 09.10.2026 | 09:11:42,716 | 4 | 57,78 | |
| 4 | 57,78 | |||
| 4 | 57,78 | |||
| 09.10.2026 | 09:11:08,533 | 100 | 57,78 | |
| 100 | 57,78 | |||
| 100 | 57,78 | |||
| 09.10.2026 | 09:07:45,389 | 699 | 57,68 | |
| 699 | 57,68 | |||
| 699 | 57,68 | |||
| 09.10.2026 | 09:07:09,329 | 18 | 57,72 | |
| 18 | 57,72 | |||
| 18 | 57,72 | |||
| 09.10.2026 | 09:06:55,413 | 600 | 57,70 | |
| 600 | 57,70 | |||
| 600 | 57,70 | |||
| 09.10.2026 | 09:06:38,187 | 750 | 57,70 | |
| 750 | 57,70 | |||
| 750 | 57,70 | |||
| 09.10.2026 | 09:04:53,212 | 10 | 57,52 | |
| 10 | 57,52 | |||
| 10 | 57,52 | |||
| 09.10.2026 | 09:00:28,963 | 100 | 57,70 | |
| 100 | 57,70 | |||
| 100 | 57,70 | |||
| 09.10.2026 | 08:53:38,228 | 10 | 57,20 | |
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 09.10.2026 | 08:46:08,649 | 4 | 57,48 | |
| 4 | 57,48 | |||
| 4 | 57,48 | |||
| 09.10.2026 | 08:39:01,420 | 13 | 57,20 | |
| 13 | 57,20 | |||
| 3 | 57,20 | |||
| 10 | 57,20 | |||
| 09.10.2026 | 08:37:49,204 | 300 | 57,28 | |
| 300 | 57,28 | |||
| 300 | 57,28 | |||
| 09.10.2026 | 08:37:34,748 | 300 | 57,26 | |
| 300 | 57,26 | |||
| 300 | 57,26 | |||
| 09.10.2026 | 08:37:04,512 | 500 | 57,26 | |
| 500 | 57,26 | |||
| 455 | 57,26 | |||
| 45 | 57,26 | |||
| 09.10.2026 | 08:36:11,875 | 173 | 57,48 | |
| 10 | 57,48 | |||
| 10 | 57,48 | |||
| 10 | 57,48 | |||
| 45 | 57,48 | |||
| 68 | 57,48 | |||
| 173 | 57,48 | |||
| 10 | 57,48 | |||
| 20 | 57,48 | |||
| 09.10.2026 | 08:35:28,373 | 45 | 57,26 | |
| 45 | 57,26 | |||
| 45 | 57,26 | |||
| 09.10.2026 | 08:34:18,949 | 300 | 57,26 | |
| 300 | 57,26 | |||
| 300 | 57,26 | |||
| 09.10.2026 | 08:34:03,115 | 220 | 57,28 | |
| 220 | 57,28 | |||
| 220 | 57,28 | |||
| 09.10.2026 | 08:33:46,001 | 350 | 57,28 | |
| 305 | 57,28 | |||
| 350 | 57,28 | |||
| 45 | 57,28 | |||
| 09.10.2026 | 08:32:38,327 | 21 | 57,28 | |
| 21 | 57,28 | |||
| 21 | 57,28 | |||
| 09.10.2026 | 08:22:42,928 | 42 | 57,20 | |
| 12 | 57,20 | |||
| 10 | 57,20 | |||
| 42 | 57,20 | |||
| 20 | 57,20 | |||
| 09.10.2026 | 08:16:13,117 | 1 | 57,48 | |
| 1 | 57,48 | |||
| 1 | 57,48 | |||
| 09.10.2026 | 08:14:09,846 | 65 | 57,22 | |
| 10 | 57,22 | |||
| 65 | 57,22 | |||
| 45 | 57,22 | |||
| 10 | 57,22 | |||
| 09.10.2026 | 08:11:30,764 | 13 | 57,20 | |
| 10 | 57,20 | |||
| 3 | 57,20 | |||
| 13 | 57,20 | |||
| 09.10.2026 | 08:09:57,547 | 5 | 57,48 | |
| 5 | 57,48 | |||
| 5 | 57,48 | |||
| 09.10.2026 | 08:04:57,764 | 160 | 57,48 | |
| 160 | 57,48 | |||
| 75 | 57,48 | |||
| 10 | 57,48 | |||
| 10 | 57,48 | |||
| 45 | 57,48 | |||
| 10 | 57,48 | |||
| 10 | 57,48 | |||
| 09.10.2026 | 08:03:03,535 | 174 | 57,20 | |
| 45 | 57,20 | |||
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 89 | 57,20 | |||
| 174 | 57,20 | |||
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 09.10.2026 | 08:02:34,264 | 1 | 57,48 | |
| 1 | 57,48 | |||
| 1 | 57,48 | |||
| 09.10.2026 | 08:00:12,948 | 3 | 57,48 | |
| 3 | 57,48 | |||
| 3 | 57,48 | |||
| 09.10.2026 | 07:56:02,108 | 500 | 57,48 | |
| 42 | 57,48 | |||
| 458 | 57,48 | |||
| 500 | 57,48 | |||
| 09.10.2026 | 07:56:01,780 | 13 | 57,48 | |
| 13 | 57,48 | |||
| 13 | 57,48 | |||
| 09.10.2026 | 07:46:12,613 | 70 | 57,20 | |
| 10 | 57,20 | |||
| 60 | 57,20 | |||
| 70 | 57,20 | |||
| 09.10.2026 | 07:37:39,823 | 50 | 57,48 | |
| 50 | 57,48 | |||
| 50 | 57,48 | |||
| 09.10.2026 | 07:36:23,234 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 09.10.2026 | 07:36:07,626 | 305 | 57,48 | |
| 100 | 57,48 | |||
| 40 | 57,48 | |||
| 1 | 57,48 | |||
| 164 | 57,48 | |||
| 100 | 57,48 | |||
| 200 | 57,48 | |||
| 2 | 57,48 | |||
| 3 | 57,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Telekom AG
Bid: 24,66 / Ask: 24,74
Umsatz: 85 436 TEUR -
Micron Technology Inc.
Bid: 917,70 / Ask: 918,70
Umsatz: 33 342 TEUR -
SAP SE
Bid: 191,42 / Ask: 192,00
Umsatz: 31 027 TEUR -
Rheinmetall AG
Bid: 932,80 / Ask: 937,70
Umsatz: 30 880 TEUR -
Nvidia Corp.
Bid: 204,75 / Ask: 204,80
Umsatz: 29 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00