Tradegate BSX

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

709

640

59,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	21:54:14,296	250		59,70
			200	59,70
			50	59,70
			250	59,70
13.11.2026	21:52:47,969	21		59,70
			21	59,70
			21	59,70
13.11.2026	21:52:47,550	83		59,70
			10	59,70
			11	59,70
			42	59,70
			10	59,70
			83	59,70
			10	59,70
13.11.2026	21:44:21,184	35		59,54
			35	59,54
			35	59,54
13.11.2026	21:42:00,345	3		59,70
			3	59,70
			3	59,70
13.11.2026	21:39:31,747	5		59,52
			5	59,52
			5	59,52
13.11.2026	21:29:54,795	1		59,78
			1	59,78
			1	59,78
13.11.2026	21:29:54,740	1		59,78
			1	59,78
			1	59,78
13.11.2026	21:29:45,009	1		59,54
			1	59,54
			1	59,54
13.11.2026	21:29:37,923	1		59,54
			1	59,54
			1	59,54
13.11.2026	21:22:20,077	3		59,56
			3	59,56
			3	59,56
13.11.2026	21:13:19,061	2		59,78
			2	59,78
			2	59,78
13.11.2026	20:58:05,442	2		59,54
			2	59,54
			2	59,54
13.11.2026	20:57:32,400	5		59,78
			5	59,78
			5	59,78
13.11.2026	20:55:41,890	46		59,54
			26	59,54
			10	59,54
			46	59,54
			10	59,54
13.11.2026	20:43:13,656	10		59,66
			10	59,66
			10	59,66
13.11.2026	20:18:20,736	15		59,78
			15	59,78
			15	59,78
13.11.2026	20:10:44,205	2		59,78
			2	59,78
			2	59,78
13.11.2026	20:06:58,181	20		59,76
			20	59,76
			20	59,76
13.11.2026	20:06:18,339	5		59,52
			5	59,52
			5	59,52
13.11.2026	20:00:34,580	5		59,74
			5	59,74
			5	59,74
13.11.2026	19:54:51,004	10		59,52
			10	59,52
			10	59,52
13.11.2026	19:48:05,619	200		59,60
			200	59,60
			200	59,60
13.11.2026	19:47:53,267	333		59,66
			333	59,66
			333	59,66
13.11.2026	19:46:23,975	333		59,68
			333	59,68
			333	59,68
13.11.2026	19:46:21,096	333		59,68
			333	59,68
			333	59,68
13.11.2026	19:43:20,826	42		59,70
			42	59,70
			42	59,70
13.11.2026	19:38:52,224	3		59,68
			3	59,68
			3	59,68
13.11.2026	19:22:20,658	15		59,78
			15	59,78
			15	59,78
13.11.2026	19:21:18,617	50		59,76
			50	59,76
			42	59,76
			8	59,76
13.11.2026	19:19:38,925	15		59,68
			15	59,68
			15	59,68
13.11.2026	19:17:36,445	349		59,68
			349	59,68
			249	59,68
			100	59,68
13.11.2026	19:15:21,012	3		59,68
			3	59,68
			3	59,68
13.11.2026	19:10:02,604	1		59,78
			1	59,78
			1	59,78
13.11.2026	19:08:24,898	3		59,68
			3	59,68
			3	59,68
13.11.2026	19:06:28,196	99		59,68
			99	59,68
			99	59,68
13.11.2026	18:46:19,764	1		59,68
			1	59,68
			1	59,68
13.11.2026	18:46:18,249	333		59,68
			333	59,68
			333	59,68
13.11.2026	18:45:37,858	333		59,68
			333	59,68
			333	59,68
13.11.2026	18:45:37,757	333		59,68
			333	59,68
			333	59,68
13.11.2026	18:45:35,958	40		59,78
			40	59,78
			40	59,78
13.11.2026	18:40:57,973	10		59,64
			10	59,64
			10	59,64
13.11.2026	18:39:54,742	15		59,54
			15	59,54
			15	59,54
13.11.2026	18:38:11,787	10		59,54
			10	59,54
			10	59,54
13.11.2026	18:38:11,325	42		59,54
			42	59,54
			42	59,54
13.11.2026	18:36:27,211	42		59,62
			42	59,62
			42	59,62
13.11.2026	18:33:41,100	18		59,68
			18	59,68
			18	59,68
13.11.2026	18:22:30,044	31		59,66
			31	59,66
			31	59,66
13.11.2026	18:17:41,341	7		59,68
			7	59,68
			7	59,68
13.11.2026	18:14:42,083	10		59,54
			10	59,54
			10	59,54
13.11.2026	18:07:57,482	170		59,52
			140	59,52
			30	59,52
			170	59,52
13.11.2026	18:07:57,407	190		59,50
			180	59,50
			10	59,50
			190	59,50
13.11.2026	18:06:31,348	2		59,50
			2	59,50
			2	59,50
13.11.2026	18:02:24,677	194		59,50
			30	59,50
			144	59,50
			194	59,50
			10	59,50
			10	59,50
13.11.2026	18:02:03,208	25		59,64
			25	59,64
			25	59,64
13.11.2026	18:00:10,963	11		59,64
			11	59,64
			11	59,64
13.11.2026	17:49:22,638	1		59,46
			1	59,46
			1	59,46
13.11.2026	17:48:02,495	83		59,66
			83	59,66
			83	59,66
13.11.2026	17:44:45,292	6		59,46
			6	59,46
			6	59,46
13.11.2026	17:42:21,962	2		59,70
			2	59,70
			2	59,70
13.11.2026	17:41:44,504	100		59,46
			8	59,46
			85	59,46
			100	59,46
			7	59,46
13.11.2026	17:41:10,105	25		59,68
			25	59,68
			25	59,68
13.11.2026	17:36:00,476	100		59,66
			100	59,66
			100	59,66
13.11.2026	17:29:32,004	100		59,56
			100	59,56
			100	59,56
13.11.2026	17:27:03,836	100		59,58
			100	59,58
			100	59,58
13.11.2026	17:25:04,904	14		59,54
			14	59,54
			14	59,54
13.11.2026	17:23:57,871	500		59,56
			500	59,56
			500	59,56
13.11.2026	17:23:27,038	1 500		59,56
			1 500	59,56
			1 500	59,56
13.11.2026	17:21:13,202	55		59,58
			55	59,58
			55	59,58
13.11.2026	17:20:25,365	25		59,56
			25	59,56
			25	59,56
13.11.2026	17:19:49,019	50		59,58
			50	59,58
			50	59,58
13.11.2026	17:19:47,546	50		59,58
			50	59,58
			50	59,58
13.11.2026	17:19:42,526	50		59,58
			50	59,58
			50	59,58
13.11.2026	17:19:40,972	50		59,58
			50	59,58
			50	59,58
13.11.2026	17:19:38,634	100		59,58
			100	59,58
			100	59,58
13.11.2026	17:19:33,701	100		59,58
			100	59,58
			100	59,58
13.11.2026	17:19:31,634	100		59,58
			100	59,58
			100	59,58
13.11.2026	17:19:29,576	100		59,58
			100	59,58
			100	59,58
13.11.2026	17:19:12,589	100		59,58
			100	59,58
			100	59,58
13.11.2026	17:19:10,031	100		59,58
			100	59,58
			100	59,58
13.11.2026	17:15:08,603	37		59,68
			37	59,68
			37	59,68
13.11.2026	17:14:38,730	45		59,68
			45	59,68
			45	59,68
13.11.2026	17:13:44,422	100		59,70
			100	59,70
			100	59,70
13.11.2026	17:09:15,720	50		59,66
			50	59,66
			50	59,66
13.11.2026	17:09:09,877	100		59,68
			100	59,68
			100	59,68
13.11.2026	17:08:03,883	1		59,64
			1	59,64
			1	59,64
13.11.2026	17:08:03,432	40		59,64
			40	59,64
			40	59,64
13.11.2026	17:07:30,774	1		59,62
			1	59,62
			1	59,62
13.11.2026	17:03:32,549	5		59,60
			5	59,60
			5	59,60
13.11.2026	17:01:22,646	1		59,68
			1	59,68
			1	59,68
13.11.2026	16:58:37,294	5		59,80
			5	59,80
			5	59,80
13.11.2026	16:58:10,834	5		59,78
			5	59,78
			5	59,78
13.11.2026	16:58:05,493	750		59,76
			750	59,76
			750	59,76
13.11.2026	16:57:52,517	1		59,80
			1	59,80
			1	59,80
13.11.2026	16:57:18,085	1 500		59,80
			1 500	59,80
			1 500	59,80
13.11.2026	16:56:41,268	18		59,76
			18	59,76
			18	59,76
13.11.2026	16:56:17,975	200		59,76
			200	59,76
			200	59,76
13.11.2026	16:56:07,204	100		59,74
			100	59,74
			100	59,74
13.11.2026	16:55:02,602	16		59,72
			16	59,72
			16	59,72
13.11.2026	16:54:21,878	1		59,72
			1	59,72
			1	59,72
13.11.2026	16:52:36,211	19		59,72
			19	59,72
			19	59,72
13.11.2026	16:52:01,609	2		59,70
			2	59,70
			2	59,70
13.11.2026	16:50:58,476	1		59,68
			1	59,68
			1	59,68
13.11.2026	16:50:57,536	70		59,68
			70	59,68
			70	59,68
13.11.2026	16:50:38,635	25		59,68
			25	59,68
			25	59,68
13.11.2026	16:50:36,078	19		59,68
			19	59,68
			19	59,68
13.11.2026	16:50:30,865	35		59,64
			35	59,64
			35	59,64
13.11.2026	16:50:22,356	337		59,64
			337	59,64
			337	59,64
13.11.2026	16:50:02,802	19		59,64
			19	59,64
			19	59,64
13.11.2026	16:49:56,786	50		59,60
			50	59,60
			50	59,60
13.11.2026	16:49:45,226	50		59,60
			50	59,60
			50	59,60
13.11.2026	16:49:21,267	500		59,58
			500	59,58
			500	59,58
13.11.2026	16:49:16,065	100		59,58
			100	59,58
			100	59,58
13.11.2026	16:48:12,882	20		59,58
			20	59,58
			20	59,58
13.11.2026	16:40:26,567	2		59,56
			2	59,56
			2	59,56
13.11.2026	16:37:44,512	1		59,52
			1	59,52
			1	59,52
13.11.2026	16:37:43,993	336		59,52
			336	59,52
			336	59,52
13.11.2026	16:37:41,253	6		59,52
			6	59,52
			6	59,52
13.11.2026	16:37:06,985	17		59,56
			17	59,56
			17	59,56
13.11.2026	16:35:43,453	2		59,60
			2	59,60
			2	59,60
13.11.2026	16:35:43,022	75		59,60
			75	59,60
			75	59,60
13.11.2026	16:33:36,538	35		59,62
			35	59,62
			35	59,62
13.11.2026	16:33:35,989	22		59,62
			22	59,62
			22	59,62
13.11.2026	16:33:31,897	70		59,62
			70	59,62
			70	59,62
13.11.2026	16:33:03,197	200		59,60
			200	59,60
			200	59,60
13.11.2026	16:32:49,599	75		59,60
			75	59,60
			75	59,60
13.11.2026	16:30:35,357	24		59,64
			24	59,64
			24	59,64
13.11.2026	16:29:10,597	225		59,72
			225	59,72
			225	59,72
13.11.2026	16:28:30,774	17		59,68
			17	59,68
			17	59,68
13.11.2026	16:26:19,443	281		59,64
			281	59,64
			281	59,64
13.11.2026	16:24:49,911	750		59,64
			750	59,64
			750	59,64
13.11.2026	16:24:47,746	200		59,64
			200	59,64
			200	59,64
13.11.2026	16:23:12,579	420		59,62
			420	59,62
			420	59,62
13.11.2026	16:23:06,065	760		59,64
			760	59,64
			760	59,64
13.11.2026	16:22:02,898	10		59,60
			10	59,60
			10	59,60
13.11.2026	16:21:44,590	100		59,62
			100	59,62
			100	59,62
13.11.2026	16:20:36,537	1		59,64
			1	59,64
			1	59,64
13.11.2026	16:16:20,775	1		59,82
			1	59,82
			1	59,82
13.11.2026	16:15:57,956	750		59,82
			750	59,82
			750	59,82
13.11.2026	16:14:21,006	1		59,78
			1	59,78
			1	59,78
13.11.2026	16:10:41,493	17		59,80
			17	59,80
			17	59,80
13.11.2026	16:10:22,131	350		59,80
			350	59,80
			350	59,80
13.11.2026	16:08:16,806	490		59,80
			490	59,80
			490	59,80
13.11.2026	16:08:07,355	1 250		59,82
			1 250	59,82
			1 250	59,82
13.11.2026	16:08:02,562	9		59,84
			9	59,84
			9	59,84
13.11.2026	16:08:02,043	2		59,84
			2	59,84
			2	59,84
13.11.2026	16:07:27,218	40		59,84
			40	59,84
			40	59,84
13.11.2026	16:07:19,224	13		59,84
			13	59,84
			13	59,84
13.11.2026	16:07:01,574	50		59,82
			50	59,82
			50	59,82
13.11.2026	16:05:42,575	4		59,78
			4	59,78
			4	59,78
13.11.2026	16:04:14,334	750		59,76
			750	59,76
			750	59,76
13.11.2026	16:03:21,984	300		59,76
			300	59,76
			300	59,76
13.11.2026	16:03:03,235	20		59,76
			20	59,76
			20	59,76
13.11.2026	16:02:06,806	110		59,78
			110	59,78
			110	59,78
13.11.2026	16:01:03,135	83		59,76
			83	59,76
			83	59,76
13.11.2026	16:01:01,514	2		59,76
			2	59,76
			2	59,76
13.11.2026	16:00:56,192	3		59,72
			3	59,72
			3	59,72
13.11.2026	16:00:13,098	477		59,76
			477	59,76
			477	59,76
13.11.2026	16:00:06,393	1		59,82
			1	59,82
			1	59,82
13.11.2026	16:00:04,484	1		59,84
			1	59,84
			1	59,84
13.11.2026	15:59:40,089	18		59,84
			18	59,84
			18	59,84
13.11.2026	15:54:54,594	67		59,92
			67	59,92
			67	59,92
13.11.2026	15:54:54,519	18		59,90
			18	59,90
			18	59,90
13.11.2026	15:54:46,891	1 490		59,90
			20	59,90
			470	59,90
			1 490	59,90
			500	59,90
			500	59,90
13.11.2026	15:54:10,123	750		59,90
			750	59,90
			750	59,90
13.11.2026	15:53:23,926	100		59,86
			100	59,86
			100	59,86
13.11.2026	15:51:22,050	4		59,84
			4	59,84
			4	59,84
13.11.2026	15:50:54,190	1		59,88
			1	59,88
			1	59,88
13.11.2026	15:50:40,122	85		59,86
			85	59,86
			85	59,86
13.11.2026	15:47:38,080	127		59,88
			127	59,88
			127	59,88
13.11.2026	15:47:28,242	50		59,88
			50	59,88
			50	59,88
13.11.2026	15:46:22,007	1		59,86
			1	59,86
			1	59,86
13.11.2026	15:46:14,489	750		59,84
			750	59,84
			750	59,84
13.11.2026	15:45:56,074	1		59,86
			1	59,86
			1	59,86
13.11.2026	15:44:25,610	333		59,88
			333	59,88
			333	59,88
13.11.2026	15:44:20,946	123		59,86
			123	59,86
			123	59,86
13.11.2026	15:43:08,938	40		59,88
			40	59,88
			40	59,88
13.11.2026	15:42:13,077	200		59,80
			200	59,80
			200	59,80
13.11.2026	15:42:03,478	35		59,82
			35	59,82
			35	59,82
13.11.2026	15:41:23,410	17		59,82
			17	59,82
			17	59,82
13.11.2026	15:41:21,505	70		59,82
			70	59,82
			70	59,82
13.11.2026	15:40:54,137	60		59,84
			60	59,84
			60	59,84
13.11.2026	15:39:54,620	9		59,82
			9	59,82
			9	59,82
13.11.2026	15:38:01,311	17		59,84
			17	59,84
			17	59,84
13.11.2026	15:37:05,847	35		59,78
			35	59,78
			35	59,78
13.11.2026	15:37:02,574	1		59,76
			1	59,76
			1	59,76
13.11.2026	15:36:01,091	2		59,74
			2	59,74
			2	59,74
13.11.2026	15:35:34,655	250		59,70
			250	59,70
			250	59,70
13.11.2026	15:34:59,833	4		59,76
			4	59,76
			4	59,76
13.11.2026	15:34:58,767	22		59,74
			22	59,74
			22	59,74
13.11.2026	15:34:31,817	750		59,70
			750	59,70
			750	59,70
13.11.2026	15:33:59,694	95		59,74
			95	59,74
			6	59,74
			75	59,74
			14	59,74
13.11.2026	15:33:59,577	4		59,74
			4	59,74
			4	59,74
13.11.2026	15:31:30,444	200		59,74
			200	59,74
			200	59,74
13.11.2026	15:31:28,718	17		59,74
			17	59,74
			17	59,74
13.11.2026	15:26:22,495	100		59,70
			100	59,70
			100	59,70
13.11.2026	15:26:06,853	190		59,70
			190	59,70
			190	59,70
13.11.2026	15:24:59,674	4		59,70
			4	59,70
			4	59,70
13.11.2026	15:22:04,267	23		59,68
			23	59,68
			23	59,68
13.11.2026	15:20:03,036	18		59,72
			18	59,72
			18	59,72
13.11.2026	15:19:14,435	7		59,70
			7	59,70
			7	59,70
13.11.2026	15:18:07,182	159		59,68
			159	59,68
			159	59,68
13.11.2026	15:18:02,376	1		59,68
			1	59,68
			1	59,68
13.11.2026	15:17:37,617	15		59,70
			15	59,70
			15	59,70
13.11.2026	15:17:02,382	23		59,66
			23	59,66
			23	59,66
13.11.2026	15:15:47,851	41		59,60
			41	59,60
			41	59,60
13.11.2026	15:15:44,198	21		59,60
			21	59,60
			21	59,60
13.11.2026	15:15:23,800	20		59,58
			20	59,58
			20	59,58
13.11.2026	15:14:03,453	40		59,56
			40	59,56
			40	59,56
13.11.2026	15:10:08,890	20		59,58
			20	59,58
			20	59,58
13.11.2026	15:08:10,805	1		59,58
			1	59,58
			1	59,58
13.11.2026	15:06:27,532	15		59,60
			15	59,60
			15	59,60
13.11.2026	15:05:00,188	60		59,58
			60	59,58
			60	59,58
13.11.2026	15:03:22,856	200		59,62
			200	59,62
			200	59,62
13.11.2026	14:58:53,773	30		59,68
			30	59,68
			30	59,68
13.11.2026	14:58:18,008	184		59,66
			184	59,66
			184	59,66
13.11.2026	14:56:48,822	750		59,66
			750	59,66
			750	59,66
13.11.2026	14:56:14,390	1		59,66
			1	59,66
			1	59,66
13.11.2026	14:54:58,712	49		59,68
			49	59,68
			49	59,68
13.11.2026	14:54:55,277	22		59,68
			22	59,68
			22	59,68
13.11.2026	14:54:11,820	42		59,66
			42	59,66
			42	59,66
13.11.2026	14:52:57,031	28		59,66
			28	59,66
			28	59,66
13.11.2026	14:52:42,520	200		59,70
			200	59,70
			200	59,70
13.11.2026	14:51:57,452	73		59,68
			73	59,68
			73	59,68
13.11.2026	14:51:10,284	300		59,68
			300	59,68
			300	59,68
13.11.2026	14:50:26,965	200		59,72
			200	59,72
			200	59,72
13.11.2026	14:49:53,908	6		59,70
			6	59,70
			6	59,70
13.11.2026	14:49:41,944	50		59,70
			50	59,70
			50	59,70
13.11.2026	14:49:17,679	66		59,74
			66	59,74
			66	59,74
13.11.2026	14:48:47,588	10		59,74
			10	59,74
			10	59,74
13.11.2026	14:47:34,078	1		59,76
			1	59,76
			1	59,76
13.11.2026	14:46:57,896	50		59,76
			50	59,76
			50	59,76
13.11.2026	14:45:56,071	35		59,80
			35	59,80
			35	59,80
13.11.2026	14:45:55,977	6		59,80
			6	59,80
			6	59,80
13.11.2026	14:45:55,877	18		59,80
			18	59,80
			18	59,80
13.11.2026	14:45:55,720	44		59,80
			44	59,80
			44	59,80
13.11.2026	14:45:54,232	6		59,80
			6	59,80
			6	59,80
13.11.2026	14:45:04,855	30		59,82
			30	59,82
			30	59,82
13.11.2026	14:44:38,225	20		59,80
			20	59,80
			20	59,80
13.11.2026	14:42:34,832	80		59,82
			80	59,82
			80	59,82
13.11.2026	14:41:05,551	25		59,82
			25	59,82
			25	59,82
13.11.2026	14:41:05,295	50		59,80
			50	59,80
			50	59,80
13.11.2026	14:40:48,553	24		59,82
			24	59,82
			24	59,82
13.11.2026	14:40:00,809	300		59,80
			300	59,80
			300	59,80
13.11.2026	14:39:30,936	17		59,82
			17	59,82
			17	59,82
13.11.2026	14:39:22,734	40		59,82
			40	59,82
			40	59,82
13.11.2026	14:38:28,626	399		59,84
			399	59,84
			399	59,84
13.11.2026	14:38:17,553	17		59,84
			17	59,84
			17	59,84
13.11.2026	14:37:28,257	15		59,90
			15	59,90
			15	59,90
13.11.2026	14:36:33,896	3		59,86
			3	59,86
			3	59,86
13.11.2026	14:36:16,341	19		59,88
			19	59,88
			19	59,88
13.11.2026	14:35:12,778	10		59,90
			10	59,90
			10	59,90
13.11.2026	14:35:00,163	5		59,90
			5	59,90
			5	59,90
13.11.2026	14:34:29,930	750		59,90
			750	59,90
			750	59,90
13.11.2026	14:33:49,336	20		59,88
			20	59,88
			20	59,88
13.11.2026	14:33:49,167	250		59,86
			250	59,86
			250	59,86
13.11.2026	14:32:10,544	100		59,84
			100	59,84
			100	59,84
13.11.2026	14:32:10,109	100		59,84
			100	59,84
			100	59,84
13.11.2026	14:32:09,491	500		59,82
			500	59,82
			500	59,82
13.11.2026	14:31:35,517	598		59,80
			200	59,80
			138	59,80
			60	59,80
			200	59,80
			598	59,80
13.11.2026	14:31:35,250	750		59,80
			150	59,80
			750	59,80
			100	59,80
			500	59,80
13.11.2026	14:31:35,145	600		59,78
			600	59,78
			600	59,78
13.11.2026	14:30:56,875	375		59,76
			375	59,76
			375	59,76
13.11.2026	14:30:37,119	9		59,76
			9	59,76
			9	59,76
13.11.2026	14:30:36,890	70		59,78
			70	59,78
			70	59,78
13.11.2026	14:30:30,857	750		59,76
			750	59,76
			750	59,76
13.11.2026	14:30:05,264	16		59,76
			16	59,76
			16	59,76
13.11.2026	14:27:44,503	22		59,76
			22	59,76
			22	59,76
13.11.2026	14:27:44,261	350		59,76
			350	59,76
			350	59,76
13.11.2026	14:26:06,889	250		59,72
			250	59,72
			250	59,72
13.11.2026	14:26:06,157	400		59,74
			400	59,74
			400	59,74
13.11.2026	14:25:55,495	3		59,74
			3	59,74
			3	59,74
13.11.2026	14:25:44,546	2		59,76
			2	59,76
			2	59,76
13.11.2026	14:25:37,121	5		59,74
			5	59,74
			5	59,74
13.11.2026	14:25:31,243	16		59,74
			16	59,74
			16	59,74
13.11.2026	14:23:56,245	23		59,70
			23	59,70
			23	59,70
13.11.2026	14:22:48,019	1		59,68
			1	59,68
			1	59,68
13.11.2026	14:22:19,626	50		59,70
			50	59,70
			50	59,70
13.11.2026	14:21:08,171	20		59,68
			20	59,68
			20	59,68
13.11.2026	14:21:08,048	35		59,68
			35	59,68
			35	59,68
13.11.2026	14:20:33,205	100		59,68
			100	59,68
			100	59,68
13.11.2026	14:19:13,197	30		59,68
			30	59,68
			30	59,68
13.11.2026	14:18:56,476	40		59,66
			40	59,66
			40	59,66
13.11.2026	14:17:13,333	50		59,70
			50	59,70
			50	59,70
13.11.2026	14:17:13,235	4		59,68
			4	59,68
			4	59,68
13.11.2026	14:16:23,149	35		59,68
			35	59,68
			35	59,68
13.11.2026	14:14:53,912	23		59,68
			23	59,68
			23	59,68
13.11.2026	14:14:31,699	30		59,70
			30	59,70
			30	59,70
13.11.2026	14:13:12,588	6		59,70
			6	59,70
			6	59,70
13.11.2026	14:11:42,402	1		59,70
			1	59,70
			1	59,70
13.11.2026	14:11:33,735	300		59,70
			300	59,70
			300	59,70
13.11.2026	14:11:10,198	200		59,68
			200	59,68
			200	59,68
13.11.2026	14:10:51,112	23		59,70
			23	59,70
			23	59,70
13.11.2026	14:10:50,879	445		59,66
			445	59,66
			445	59,66
13.11.2026	14:10:48,681	2 392		59,66
			2 382	59,66
			2 392	59,66
			10	59,66
13.11.2026	14:10:19,358	1 000		59,70
			1 000	59,70
			1 000	59,70
13.11.2026	14:09:44,267	100		59,72
			100	59,72
			100	59,72
13.11.2026	14:09:35,212	100		59,72
			100	59,72
			100	59,72
13.11.2026	14:09:17,081	83		59,72
			83	59,72
			83	59,72
13.11.2026	14:08:18,022	17		59,72
			17	59,72
			17	59,72
13.11.2026	14:08:12,140	40		59,72
			40	59,72
			40	59,72
13.11.2026	14:07:28,152	200		59,72
			200	59,72
			200	59,72
13.11.2026	14:06:21,367	7		59,72
			7	59,72
			7	59,72
13.11.2026	14:06:14,797	3		59,72
			3	59,72
			3	59,72
13.11.2026	14:05:13,532	30		59,70
			30	59,70
			30	59,70
13.11.2026	14:03:55,419	350		59,72
			350	59,72
			350	59,72
13.11.2026	14:02:52,301	12		59,72
			12	59,72
			12	59,72
13.11.2026	14:02:44,832	9		59,72
			9	59,72
			9	59,72
13.11.2026	14:02:39,449	35		59,70
			35	59,70
			35	59,70
13.11.2026	14:01:27,850	10		59,68
			10	59,68
			10	59,68
13.11.2026	13:59:44,328	220		59,72
			220	59,72
			220	59,72
13.11.2026	13:59:36,349	23		59,72
			23	59,72
			23	59,72
13.11.2026	13:57:54,657	13		59,70
			13	59,70
			13	59,70
13.11.2026	13:57:34,864	10		59,72
			10	59,72
			10	59,72
13.11.2026	13:53:18,893	200		59,62
			200	59,62
			200	59,62
13.11.2026	13:52:06,711	2		59,62
			2	59,62
			2	59,62
13.11.2026	13:52:02,685	100		59,64
			100	59,64
			100	59,64
13.11.2026	13:50:43,975	100		59,64
			100	59,64
			100	59,64
13.11.2026	13:50:13,582	80		59,62
			80	59,62
			80	59,62
13.11.2026	13:50:12,596	20		59,62
			20	59,62
			20	59,62
13.11.2026	13:49:12,073	7		59,64
			7	59,64
			7	59,64
13.11.2026	13:47:57,320	45		59,60
			45	59,60
			45	59,60
13.11.2026	13:47:19,056	200		59,62
			200	59,62
			200	59,62
13.11.2026	13:45:44,439	300		59,58
			300	59,58
			300	59,58
13.11.2026	13:45:26,475	1		59,58
			1	59,58
			1	59,58

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung