Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
404
1,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 10:16:22,891 | 5 000 | 1,5128 | |
| 5 000 | 1,5128 | |||
| 5 000 | 1,5128 | |||
| 21.09.2026 | 10:16:21,508 | 1 000 | 1,5128 | |
| 1 000 | 1,5128 | |||
| 1 000 | 1,5128 | |||
| 21.09.2026 | 10:13:23,545 | 5 000 | 1,511 | |
| 4 860 | 1,511 | |||
| 5 000 | 1,511 | |||
| 140 | 1,511 | |||
| 21.09.2026 | 10:13:18,264 | 10 000 | 1,508 | |
| 10 000 | 1,508 | |||
| 10 000 | 1,508 | |||
| 21.09.2026 | 10:13:09,248 | 147 | 1,5002 | |
| 147 | 1,5002 | |||
| 147 | 1,5002 | |||
| 21.09.2026 | 10:12:34,295 | 1 000 | 1,5078 | |
| 1 000 | 1,5078 | |||
| 1 000 | 1,5078 | |||
| 21.09.2026 | 10:11:54,049 | 10 000 | 1,5078 | |
| 1 500 | 1,5078 | |||
| 10 000 | 1,5078 | |||
| 8 500 | 1,5078 | |||
| 21.09.2026 | 10:11:43,299 | 116 | 1,5002 | |
| 116 | 1,5002 | |||
| 116 | 1,5002 | |||
| 21.09.2026 | 10:09:28,707 | 66 | 1,5078 | |
| 66 | 1,5078 | |||
| 66 | 1,5078 | |||
| 21.09.2026 | 10:03:52,446 | 1 000 | 1,5028 | |
| 1 000 | 1,5028 | |||
| 1 000 | 1,5028 | |||
| 21.09.2026 | 10:01:10,556 | 700 | 1,50 | |
| 100 | 1,50 | |||
| 600 | 1,50 | |||
| 700 | 1,50 | |||
| 21.09.2026 | 09:53:06,117 | 4 500 | 1,4904 | |
| 1 000 | 1,4904 | |||
| 3 500 | 1,4904 | |||
| 4 500 | 1,4904 | |||
| 21.09.2026 | 09:43:44,153 | 35 478 | 1,4998 | |
| 628 | 1,4998 | |||
| 34 850 | 1,4998 | |||
| 35 478 | 1,4998 | |||
| 21.09.2026 | 09:43:02,957 | 10 000 | 1,5002 | |
| 10 000 | 1,5002 | |||
| 10 000 | 1,5002 | |||
| 21.09.2026 | 09:42:03,315 | 10 000 | 1,5002 | |
| 10 000 | 1,5002 | |||
| 10 000 | 1,5002 | |||
| 21.09.2026 | 09:38:51,216 | 500 | 1,5028 | |
| 500 | 1,5028 | |||
| 500 | 1,5028 | |||
| 21.09.2026 | 09:35:31,390 | 30 000 | 1,50 | |
| 30 000 | 1,50 | |||
| 30 000 | 1,50 | |||
| 21.09.2026 | 09:35:18,046 | 10 000 | 1,5002 | |
| 10 000 | 1,5002 | |||
| 10 000 | 1,5002 | |||
| 21.09.2026 | 09:34:36,466 | 800 | 1,5002 | |
| 800 | 1,5002 | |||
| 800 | 1,5002 | |||
| 21.09.2026 | 09:34:08,904 | 300 | 1,5028 | |
| 300 | 1,5028 | |||
| 300 | 1,5028 | |||
| 21.09.2026 | 09:32:52,735 | 800 | 1,5002 | |
| 800 | 1,5002 | |||
| 800 | 1,5002 | |||
| 21.09.2026 | 09:31:49,356 | 10 000 | 1,5002 | |
| 10 000 | 1,5002 | |||
| 10 000 | 1,5002 | |||
| 21.09.2026 | 09:27:39,862 | 3 000 | 1,5002 | |
| 3 000 | 1,5002 | |||
| 3 000 | 1,5002 | |||
| 21.09.2026 | 09:24:47,176 | 800 | 1,5028 | |
| 800 | 1,5028 | |||
| 800 | 1,5028 | |||
| 21.09.2026 | 09:24:12,270 | 100 | 1,5002 | |
| 100 | 1,5002 | |||
| 100 | 1,5002 | |||
| 21.09.2026 | 09:23:27,479 | 21 | 1,5078 | |
| 21 | 1,5078 | |||
| 21 | 1,5078 | |||
| 21.09.2026 | 09:15:28,126 | 1 000 | 1,5078 | |
| 1 000 | 1,5078 | |||
| 1 000 | 1,5078 | |||
| 21.09.2026 | 09:14:11,117 | 4 | 1,5078 | |
| 4 | 1,5078 | |||
| 4 | 1,5078 | |||
| 21.09.2026 | 09:12:41,653 | 6 | 1,5078 | |
| 6 | 1,5078 | |||
| 6 | 1,5078 | |||
| 21.09.2026 | 09:10:42,696 | 100 | 1,5078 | |
| 100 | 1,5078 | |||
| 100 | 1,5078 | |||
| 21.09.2026 | 09:10:10,877 | 5 000 | 1,5002 | |
| 5 000 | 1,5002 | |||
| 4 600 | 1,5002 | |||
| 400 | 1,5002 | |||
| 21.09.2026 | 09:01:39,454 | 57 | 1,5078 | |
| 57 | 1,5078 | |||
| 57 | 1,5078 | |||
| 21.09.2026 | 09:01:30,407 | 6 757 | 1,5078 | |
| 5 000 | 1,5078 | |||
| 6 757 | 1,5078 | |||
| 1 757 | 1,5078 | |||
| 21.09.2026 | 09:01:23,343 | 10 000 | 1,5078 | |
| 10 000 | 1,5078 | |||
| 10 000 | 1,5078 | |||
| 21.09.2026 | 08:59:29,491 | 650 | 1,5002 | |
| 650 | 1,5002 | |||
| 650 | 1,5002 | |||
| 21.09.2026 | 08:57:49,336 | 4 | 1,5002 | |
| 4 | 1,5002 | |||
| 4 | 1,5002 | |||
| 21.09.2026 | 08:56:16,859 | 600 | 1,5078 | |
| 600 | 1,5078 | |||
| 600 | 1,5078 | |||
| 21.09.2026 | 08:50:06,169 | 52 | 1,5002 | |
| 52 | 1,5002 | |||
| 52 | 1,5002 | |||
| 21.09.2026 | 08:48:46,485 | 26 | 1,5002 | |
| 26 | 1,5002 | |||
| 26 | 1,5002 | |||
| 21.09.2026 | 08:46:59,485 | 2 000 | 1,514 | |
| 2 000 | 1,514 | |||
| 2 000 | 1,514 | |||
| 21.09.2026 | 08:40:01,680 | 250 | 1,514 | |
| 250 | 1,514 | |||
| 250 | 1,514 | |||
| 21.09.2026 | 08:39:27,019 | 1 500 | 1,5146 | |
| 200 | 1,5146 | |||
| 1 300 | 1,5146 | |||
| 1 500 | 1,5146 | |||
| 21.09.2026 | 08:38:47,211 | 400 | 1,5002 | |
| 400 | 1,5002 | |||
| 400 | 1,5002 | |||
| 21.09.2026 | 08:37:07,957 | 5 000 | 1,5002 | |
| 5 000 | 1,5002 | |||
| 5 000 | 1,5002 | |||
| 21.09.2026 | 08:37:00,377 | 3 656 | 1,5002 | |
| 650 | 1,5002 | |||
| 6 | 1,5002 | |||
| 1 000 | 1,5002 | |||
| 2 000 | 1,5002 | |||
| 3 656 | 1,5002 | |||
| 21.09.2026 | 08:36:59,388 | 10 000 | 1,5002 | |
| 5 000 | 1,5002 | |||
| 10 000 | 1,5002 | |||
| 5 000 | 1,5002 | |||
| 21.09.2026 | 08:36:52,022 | 5 000 | 1,4988 | |
| 5 000 | 1,4988 | |||
| 5 000 | 1,4988 | |||
| 21.09.2026 | 08:35:39,277 | 10 000 | 1,475 | |
| 10 000 | 1,475 | |||
| 500 | 1,475 | |||
| 9 100 | 1,475 | |||
| 400 | 1,475 | |||
| 21.09.2026 | 08:29:39,873 | 1 | 1,4988 | |
| 1 | 1,4988 | |||
| 1 | 1,4988 | |||
| 21.09.2026 | 08:29:24,313 | 7 | 1,4762 | |
| 7 | 1,4762 | |||
| 7 | 1,4762 | |||
| 21.09.2026 | 08:24:16,749 | 4 000 | 1,4908 | |
| 4 000 | 1,4908 | |||
| 4 000 | 1,4908 | |||
| 21.09.2026 | 08:24:11,671 | 24 | 1,491 | |
| 24 | 1,491 | |||
| 24 | 1,491 | |||
| 21.09.2026 | 08:23:50,975 | 5 000 | 1,491 | |
| 5 000 | 1,491 | |||
| 5 000 | 1,491 | |||
| 21.09.2026 | 08:19:39,591 | 250 | 1,4994 | |
| 250 | 1,4994 | |||
| 250 | 1,4994 | |||
| 21.09.2026 | 08:17:58,862 | 2 500 | 1,4898 | |
| 2 500 | 1,4898 | |||
| 2 500 | 1,4898 | |||
| 21.09.2026 | 08:17:58,741 | 5 000 | 1,49 | |
| 5 000 | 1,49 | |||
| 5 000 | 1,49 | |||
| 21.09.2026 | 08:16:39,041 | 5 000 | 1,49 | |
| 5 000 | 1,49 | |||
| 5 000 | 1,49 | |||
| 21.09.2026 | 08:08:38,873 | 5 000 | 1,48 | |
| 1 000 | 1,48 | |||
| 4 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 21.09.2026 | 08:08:16,099 | 1 500 | 1,4994 | |
| 1 500 | 1,4994 | |||
| 1 500 | 1,4994 | |||
| 21.09.2026 | 08:08:04,613 | 2 900 | 1,4994 | |
| 2 900 | 1,4994 | |||
| 2 900 | 1,4994 | |||
| 21.09.2026 | 08:07:27,748 | 3 320 | 1,4994 | |
| 3 320 | 1,4994 | |||
| 1 000 | 1,4994 | |||
| 1 000 | 1,4994 | |||
| 1 320 | 1,4994 | |||
| 21.09.2026 | 08:07:27,671 | 6 680 | 1,4988 | |
| 1 680 | 1,4988 | |||
| 5 000 | 1,4988 | |||
| 6 680 | 1,4988 | |||
| 21.09.2026 | 08:07:08,335 | 1 980 | 1,4888 | |
| 1 980 | 1,4888 | |||
| 1 980 | 1,4888 | |||
| 21.09.2026 | 08:06:41,628 | 1 980 | 1,4944 | |
| 1 980 | 1,4944 | |||
| 1 980 | 1,4944 | |||
| 21.09.2026 | 08:06:13,086 | 6 000 | 1,4988 | |
| 6 000 | 1,4988 | |||
| 1 980 | 1,4988 | |||
| 1 980 | 1,4988 | |||
| 2 040 | 1,4988 | |||
| 21.09.2026 | 08:01:34,212 | 1 250 | 1,4994 | |
| 1 000 | 1,4994 | |||
| 1 250 | 1,4994 | |||
| 250 | 1,4994 | |||
| 21.09.2026 | 08:00:55,046 | 12 | 1,475 | |
| 12 | 1,475 | |||
| 12 | 1,475 | |||
| 21.09.2026 | 08:00:31,698 | 20 | 1,4998 | |
| 20 | 1,4998 | |||
| 20 | 1,4998 | |||
| 21.09.2026 | 08:00:13,342 | 8 | 1,475 | |
| 8 | 1,475 | |||
| 8 | 1,475 | |||
| 21.09.2026 | 08:00:07,124 | 770 | 1,4998 | |
| 770 | 1,4998 | |||
| 770 | 1,4998 | |||
| 21.09.2026 | 08:00:07,032 | 28 | 1,475 | |
| 28 | 1,475 | |||
| 28 | 1,475 | |||
| 21.09.2026 | 07:52:11,357 | 355 | 1,475 | |
| 355 | 1,475 | |||
| 355 | 1,475 | |||
| 21.09.2026 | 07:51:03,290 | 1 160 | 1,49 | |
| 1 160 | 1,49 | |||
| 500 | 1,49 | |||
| 660 | 1,49 | |||
| 21.09.2026 | 07:50:52,700 | 10 000 | 1,48 | |
| 10 000 | 1,48 | |||
| 10 000 | 1,48 | |||
| 21.09.2026 | 07:42:45,518 | 90 | 1,4702 | |
| 90 | 1,4702 | |||
| 90 | 1,4702 | |||
| 21.09.2026 | 07:42:27,857 | 500 | 1,48 | |
| 500 | 1,48 | |||
| 500 | 1,48 | |||
| 21.09.2026 | 07:39:06,306 | 986 | 1,4702 | |
| 986 | 1,4702 | |||
| 986 | 1,4702 | |||
| 21.09.2026 | 07:38:58,362 | 5 507 | 1,4702 | |
| 5 507 | 1,4702 | |||
| 5 507 | 1,4702 | |||
| 21.09.2026 | 07:38:58,308 | 5 507 | 1,4702 | |
| 5 507 | 1,4702 | |||
| 5 507 | 1,4702 | |||
| 21.09.2026 | 07:37:21,478 | 500 | 1,48 | |
| 500 | 1,48 | |||
| 500 | 1,48 | |||
| 21.09.2026 | 07:37:13,943 | 5 000 | 1,48 | |
| 5 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 21.09.2026 | 07:31:46,056 | 962 | 1,48 | |
| 962 | 1,48 | |||
| 962 | 1,48 | |||
| 21.09.2026 | 07:31:45,962 | 11 200 | 1,48 | |
| 600 | 1,48 | |||
| 10 000 | 1,48 | |||
| 600 | 1,48 | |||
| 11 200 | 1,48 | |||
| 21.09.2026 | 07:31:15,974 | 1 800 | 1,48 | |
| 1 800 | 1,48 | |||
| 800 | 1,48 | |||
| 1 000 | 1,48 | |||
| 21.09.2026 | 07:30:22,919 | 4 272 | 1,48 | |
| 4 000 | 1,48 | |||
| 4 272 | 1,48 | |||
| 272 | 1,48 | |||
| 21.09.2026 | 07:30:20,046 | 19 678 | 1,4702 | |
| 10 000 | 1,4702 | |||
| 600 | 1,4702 | |||
| 120 | 1,4702 | |||
| 146 | 1,4702 | |||
| 3 330 | 1,4702 | |||
| 45 | 1,4702 | |||
| 67 | 1,4702 | |||
| 800 | 1,4702 | |||
| 10 000 | 1,4702 | |||
| 2 400 | 1,4702 | |||
| 12 | 1,4702 | |||
| 4 836 | 1,4702 | |||
| 7 000 | 1,4702 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 910,40 / Ask: 910,70
Umsatz: 38 340 TEUR -
Advanced Micro Devices Inc.
Bid: 532,40 / Ask: 532,80
Umsatz: 27 911 TEUR -
Nvidia Corp.
Bid: 196,02 / Ask: 196,08
Umsatz: 23 557 TEUR -
Vonovia SE
Bid: 17,495 / Ask: 17,50
Umsatz: 20 901 TEUR -
Strategy Inc. Class A
Bid: 144,92 / Ask: 145,10
Umsatz: 19 473 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 17:28:38
Letzte Aktualisierung:
21.09.2026 @ 17:28:38