Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
298
282
1,646
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:57:09,064 | 3 500 | 1,646 | |
| 3 500 | 1,646 | |||
| 3 500 | 1,646 | |||
| 22.05.2026 | 21:53:42,802 | 1 700 | 1,646 | |
| 1 700 | 1,646 | |||
| 1 700 | 1,646 | |||
| 22.05.2026 | 21:42:37,958 | 20 | 1,645 | |
| 20 | 1,645 | |||
| 20 | 1,645 | |||
| 22.05.2026 | 21:42:33,894 | 100 | 1,65 | |
| 100 | 1,65 | |||
| 100 | 1,65 | |||
| 22.05.2026 | 21:42:31,584 | 998 | 1,651 | |
| 998 | 1,651 | |||
| 998 | 1,651 | |||
| 22.05.2026 | 21:42:16,722 | 21 588 | 1,6518 | |
| 6 053 | 1,6518 | |||
| 15 535 | 1,6518 | |||
| 21 588 | 1,6518 | |||
| 22.05.2026 | 21:42:09,414 | 10 000 | 1,652 | |
| 10 000 | 1,652 | |||
| 10 000 | 1,652 | |||
| 22.05.2026 | 21:36:40,189 | 5 000 | 1,652 | |
| 5 000 | 1,652 | |||
| 5 000 | 1,652 | |||
| 22.05.2026 | 21:35:48,959 | 2 500 | 1,6598 | |
| 2 500 | 1,6598 | |||
| 2 500 | 1,6598 | |||
| 22.05.2026 | 21:33:14,103 | 5 000 | 1,6608 | |
| 5 000 | 1,6608 | |||
| 5 000 | 1,6608 | |||
| 22.05.2026 | 21:31:08,751 | 241 | 1,66 | |
| 241 | 1,66 | |||
| 241 | 1,66 | |||
| 22.05.2026 | 21:30:28,867 | 5 000 | 1,6602 | |
| 5 000 | 1,6602 | |||
| 5 000 | 1,6602 | |||
| 22.05.2026 | 21:27:24,151 | 500 | 1,6608 | |
| 500 | 1,6608 | |||
| 500 | 1,6608 | |||
| 22.05.2026 | 21:17:27,900 | 1 000 | 1,6602 | |
| 1 000 | 1,6602 | |||
| 1 000 | 1,6602 | |||
| 22.05.2026 | 21:08:47,471 | 1 000 | 1,652 | |
| 1 000 | 1,652 | |||
| 1 000 | 1,652 | |||
| 22.05.2026 | 21:03:15,510 | 100 | 1,652 | |
| 100 | 1,652 | |||
| 100 | 1,652 | |||
| 22.05.2026 | 20:57:47,189 | 484 | 1,6628 | |
| 484 | 1,6628 | |||
| 484 | 1,6628 | |||
| 22.05.2026 | 20:53:34,738 | 200 | 1,6628 | |
| 200 | 1,6628 | |||
| 200 | 1,6628 | |||
| 22.05.2026 | 20:45:58,037 | 60 | 1,6628 | |
| 60 | 1,6628 | |||
| 60 | 1,6628 | |||
| 22.05.2026 | 20:45:26,858 | 60 | 1,6628 | |
| 60 | 1,6628 | |||
| 60 | 1,6628 | |||
| 22.05.2026 | 20:33:39,264 | 10 | 1,6658 | |
| 10 | 1,6658 | |||
| 10 | 1,6658 | |||
| 22.05.2026 | 20:12:43,750 | 100 | 1,6658 | |
| 100 | 1,6658 | |||
| 100 | 1,6658 | |||
| 22.05.2026 | 20:10:51,116 | 3 000 | 1,6512 | |
| 3 000 | 1,6512 | |||
| 3 000 | 1,6512 | |||
| 22.05.2026 | 20:09:43,525 | 1 000 | 1,6512 | |
| 1 000 | 1,6512 | |||
| 1 000 | 1,6512 | |||
| 22.05.2026 | 19:50:47,228 | 1 100 | 1,6658 | |
| 1 100 | 1,6658 | |||
| 1 100 | 1,6658 | |||
| 22.05.2026 | 19:39:48,250 | 4 400 | 1,6658 | |
| 4 400 | 1,6658 | |||
| 4 400 | 1,6658 | |||
| 22.05.2026 | 19:39:17,288 | 4 440 | 1,6512 | |
| 4 440 | 1,6512 | |||
| 4 440 | 1,6512 | |||
| 22.05.2026 | 19:35:18,542 | 10 | 1,6658 | |
| 10 | 1,6658 | |||
| 10 | 1,6658 | |||
| 22.05.2026 | 19:34:27,527 | 1 000 | 1,66 | |
| 1 000 | 1,66 | |||
| 1 000 | 1,66 | |||
| 22.05.2026 | 19:34:13,015 | 2 600 | 1,6602 | |
| 2 600 | 1,6602 | |||
| 2 600 | 1,6602 | |||
| 22.05.2026 | 19:33:06,103 | 300 | 1,66 | |
| 300 | 1,66 | |||
| 300 | 1,66 | |||
| 22.05.2026 | 19:32:54,514 | 5 000 | 1,6598 | |
| 5 000 | 1,6598 | |||
| 5 000 | 1,6598 | |||
| 22.05.2026 | 19:29:31,049 | 10 000 | 1,66 | |
| 10 000 | 1,66 | |||
| 10 000 | 1,66 | |||
| 22.05.2026 | 19:29:07,383 | 10 000 | 1,6602 | |
| 10 000 | 1,6602 | |||
| 10 000 | 1,6602 | |||
| 22.05.2026 | 19:27:41,893 | 10 000 | 1,66 | |
| 10 000 | 1,66 | |||
| 10 000 | 1,66 | |||
| 22.05.2026 | 19:23:22,961 | 5 000 | 1,65 | |
| 5 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 22.05.2026 | 19:22:37,950 | 150 | 1,6452 | |
| 150 | 1,6452 | |||
| 150 | 1,6452 | |||
| 22.05.2026 | 19:17:08,617 | 2 | 1,6658 | |
| 2 | 1,6658 | |||
| 2 | 1,6658 | |||
| 22.05.2026 | 19:16:49,556 | 1 | 1,6442 | |
| 1 | 1,6442 | |||
| 1 | 1,6442 | |||
| 22.05.2026 | 19:16:32,323 | 1 | 1,6442 | |
| 1 | 1,6442 | |||
| 1 | 1,6442 | |||
| 22.05.2026 | 19:16:16,079 | 10 000 | 1,6442 | |
| 10 000 | 1,6442 | |||
| 10 000 | 1,6442 | |||
| 22.05.2026 | 19:15:45,467 | 2 | 1,6442 | |
| 2 | 1,6442 | |||
| 2 | 1,6442 | |||
| 22.05.2026 | 19:10:24,278 | 126 | 1,6658 | |
| 126 | 1,6658 | |||
| 126 | 1,6658 | |||
| 22.05.2026 | 19:08:19,289 | 87 | 1,6664 | |
| 87 | 1,6664 | |||
| 87 | 1,6664 | |||
| 22.05.2026 | 19:05:40,329 | 54 | 1,65 | |
| 54 | 1,65 | |||
| 54 | 1,65 | |||
| 22.05.2026 | 19:05:37,886 | 2 000 | 1,6548 | |
| 2 000 | 1,6548 | |||
| 2 000 | 1,6548 | |||
| 22.05.2026 | 19:05:14,661 | 4 035 | 1,66 | |
| 35 | 1,66 | |||
| 4 035 | 1,66 | |||
| 4 000 | 1,66 | |||
| 22.05.2026 | 19:05:12,046 | 10 000 | 1,661 | |
| 10 000 | 1,661 | |||
| 10 000 | 1,661 | |||
| 22.05.2026 | 19:05:06,707 | 10 000 | 1,6612 | |
| 10 000 | 1,6612 | |||
| 10 000 | 1,6612 | |||
| 22.05.2026 | 19:02:05,308 | 750 | 1,6684 | |
| 750 | 1,6684 | |||
| 750 | 1,6684 | |||
| 22.05.2026 | 18:59:24,687 | 757 | 1,6684 | |
| 757 | 1,6684 | |||
| 757 | 1,6684 | |||
| 22.05.2026 | 18:52:50,441 | 10 000 | 1,6612 | |
| 10 000 | 1,6612 | |||
| 10 000 | 1,6612 | |||
| 22.05.2026 | 18:51:58,115 | 10 000 | 1,6612 | |
| 10 000 | 1,6612 | |||
| 10 000 | 1,6612 | |||
| 22.05.2026 | 18:49:06,936 | 15 000 | 1,667 | |
| 15 000 | 1,667 | |||
| 15 000 | 1,667 | |||
| 22.05.2026 | 18:48:35,621 | 10 000 | 1,6672 | |
| 10 000 | 1,6672 | |||
| 10 000 | 1,6672 | |||
| 22.05.2026 | 18:47:23,636 | 8 000 | 1,6698 | |
| 8 000 | 1,6698 | |||
| 8 000 | 1,6698 | |||
| 22.05.2026 | 18:46:46,888 | 5 000 | 1,6698 | |
| 5 000 | 1,6698 | |||
| 5 000 | 1,6698 | |||
| 22.05.2026 | 18:44:44,247 | 3 000 | 1,6698 | |
| 3 000 | 1,6698 | |||
| 3 000 | 1,6698 | |||
| 22.05.2026 | 18:36:49,533 | 200 | 1,6778 | |
| 200 | 1,6778 | |||
| 200 | 1,6778 | |||
| 22.05.2026 | 18:35:52,632 | 10 000 | 1,6672 | |
| 10 000 | 1,6672 | |||
| 10 000 | 1,6672 | |||
| 22.05.2026 | 18:33:43,235 | 598 | 1,67 | |
| 598 | 1,67 | |||
| 598 | 1,67 | |||
| 22.05.2026 | 18:33:39,148 | 998 | 1,6742 | |
| 998 | 1,6742 | |||
| 998 | 1,6742 | |||
| 22.05.2026 | 18:33:32,437 | 5 000 | 1,6744 | |
| 5 000 | 1,6744 | |||
| 5 000 | 1,6744 | |||
| 22.05.2026 | 18:31:59,921 | 30 | 1,6778 | |
| 30 | 1,6778 | |||
| 30 | 1,6778 | |||
| 22.05.2026 | 18:31:44,442 | 100 | 1,6778 | |
| 100 | 1,6778 | |||
| 100 | 1,6778 | |||
| 22.05.2026 | 18:31:05,792 | 300 | 1,6778 | |
| 300 | 1,6778 | |||
| 300 | 1,6778 | |||
| 22.05.2026 | 18:29:06,520 | 5 000 | 1,6744 | |
| 5 000 | 1,6744 | |||
| 5 000 | 1,6744 | |||
| 22.05.2026 | 18:16:33,125 | 1 | 1,6838 | |
| 1 | 1,6838 | |||
| 1 | 1,6838 | |||
| 22.05.2026 | 18:16:32,552 | 118 | 1,6838 | |
| 118 | 1,6838 | |||
| 118 | 1,6838 | |||
| 22.05.2026 | 18:03:34,519 | 3 000 | 1,683 | |
| 3 000 | 1,683 | |||
| 3 000 | 1,683 | |||
| 22.05.2026 | 17:59:40,552 | 598 | 1,6862 | |
| 598 | 1,6862 | |||
| 598 | 1,6862 | |||
| 22.05.2026 | 17:46:43,703 | 3 000 | 1,6672 | |
| 3 000 | 1,6672 | |||
| 3 000 | 1,6672 | |||
| 22.05.2026 | 17:46:27,350 | 1 000 | 1,6698 | |
| 1 000 | 1,6698 | |||
| 1 000 | 1,6698 | |||
| 22.05.2026 | 17:46:19,799 | 5 000 | 1,6698 | |
| 5 000 | 1,6698 | |||
| 5 000 | 1,6698 | |||
| 22.05.2026 | 17:43:12,064 | 60 | 1,6698 | |
| 60 | 1,6698 | |||
| 60 | 1,6698 | |||
| 22.05.2026 | 17:41:01,619 | 12 | 1,67 | |
| 12 | 1,67 | |||
| 12 | 1,67 | |||
| 22.05.2026 | 17:40:59,460 | 10 000 | 1,6704 | |
| 10 000 | 1,6704 | |||
| 10 000 | 1,6704 | |||
| 22.05.2026 | 17:40:26,769 | 3 000 | 1,6706 | |
| 3 000 | 1,6706 | |||
| 3 000 | 1,6706 | |||
| 22.05.2026 | 17:35:10,593 | 17 760 | 1,6748 | |
| 17 760 | 1,6748 | |||
| 17 760 | 1,6748 | |||
| 22.05.2026 | 17:35:05,125 | 10 000 | 1,6706 | |
| 10 000 | 1,6706 | |||
| 10 000 | 1,6706 | |||
| 22.05.2026 | 17:33:42,990 | 10 000 | 1,6704 | |
| 10 000 | 1,6704 | |||
| 10 000 | 1,6704 | |||
| 22.05.2026 | 17:28:28,877 | 10 000 | 1,6704 | |
| 10 000 | 1,6704 | |||
| 10 000 | 1,6704 | |||
| 22.05.2026 | 17:21:31,534 | 300 | 1,67 | |
| 100 | 1,67 | |||
| 300 | 1,67 | |||
| 200 | 1,67 | |||
| 22.05.2026 | 17:21:25,477 | 50 | 1,6704 | |
| 50 | 1,6704 | |||
| 50 | 1,6704 | |||
| 22.05.2026 | 17:21:25,427 | 5 000 | 1,6706 | |
| 5 000 | 1,6706 | |||
| 5 000 | 1,6706 | |||
| 22.05.2026 | 17:13:15,095 | 428 | 1,6746 | |
| 428 | 1,6746 | |||
| 428 | 1,6746 | |||
| 22.05.2026 | 17:10:04,396 | 5 000 | 1,6732 | |
| 4 400 | 1,6732 | |||
| 5 000 | 1,6732 | |||
| 600 | 1,6732 | |||
| 22.05.2026 | 17:09:54,852 | 5 000 | 1,6728 | |
| 5 000 | 1,6728 | |||
| 5 000 | 1,6728 | |||
| 22.05.2026 | 17:02:16,362 | 95 | 1,6798 | |
| 95 | 1,6798 | |||
| 95 | 1,6798 | |||
| 22.05.2026 | 16:58:27,246 | 1 | 1,6702 | |
| 1 | 1,6702 | |||
| 1 | 1,6702 | |||
| 22.05.2026 | 16:57:58,185 | 1 | 1,6798 | |
| 1 | 1,6798 | |||
| 1 | 1,6798 | |||
| 22.05.2026 | 16:56:54,630 | 1 | 1,6702 | |
| 1 | 1,6702 | |||
| 1 | 1,6702 | |||
| 22.05.2026 | 16:46:59,036 | 1 000 | 1,6702 | |
| 1 000 | 1,6702 | |||
| 1 000 | 1,6702 | |||
| 22.05.2026 | 16:42:06,026 | 1 000 | 1,6702 | |
| 1 000 | 1,6702 | |||
| 1 000 | 1,6702 | |||
| 22.05.2026 | 16:38:43,830 | 15 000 | 1,6748 | |
| 15 000 | 1,6748 | |||
| 15 000 | 1,6748 | |||
| 22.05.2026 | 16:38:38,780 | 8 020 | 1,6746 | |
| 8 020 | 1,6746 | |||
| 8 020 | 1,6746 | |||
| 22.05.2026 | 16:37:58,154 | 9 456 | 1,6746 | |
| 9 456 | 1,6746 | |||
| 9 456 | 1,6746 | |||
| 22.05.2026 | 16:35:19,613 | 550 | 1,6746 | |
| 550 | 1,6746 | |||
| 550 | 1,6746 | |||
| 22.05.2026 | 16:34:50,948 | 490 | 1,6702 | |
| 490 | 1,6702 | |||
| 490 | 1,6702 | |||
| 22.05.2026 | 16:25:03,828 | 1 | 1,6746 | |
| 1 | 1,6746 | |||
| 1 | 1,6746 | |||
| 22.05.2026 | 16:23:08,084 | 2 000 | 1,6702 | |
| 2 000 | 1,6702 | |||
| 2 000 | 1,6702 | |||
| 22.05.2026 | 16:19:30,494 | 2 000 | 1,6702 | |
| 2 000 | 1,6702 | |||
| 2 000 | 1,6702 | |||
| 22.05.2026 | 16:14:43,150 | 15 000 | 1,675 | |
| 15 000 | 1,675 | |||
| 15 000 | 1,675 | |||
| 22.05.2026 | 16:14:19,263 | 10 000 | 1,6748 | |
| 10 000 | 1,6748 | |||
| 10 000 | 1,6748 | |||
| 22.05.2026 | 16:13:15,835 | 963 | 1,6702 | |
| 963 | 1,6702 | |||
| 963 | 1,6702 | |||
| 22.05.2026 | 16:01:51,468 | 133 | 1,6702 | |
| 133 | 1,6702 | |||
| 133 | 1,6702 | |||
| 22.05.2026 | 16:01:24,799 | 2 400 | 1,6702 | |
| 2 400 | 1,6702 | |||
| 2 400 | 1,6702 | |||
| 22.05.2026 | 15:57:09,982 | 55 | 1,6796 | |
| 55 | 1,6796 | |||
| 55 | 1,6796 | |||
| 22.05.2026 | 15:55:40,187 | 5 000 | 1,6798 | |
| 5 000 | 1,6798 | |||
| 5 000 | 1,6798 | |||
| 22.05.2026 | 15:50:59,661 | 2 000 | 1,6798 | |
| 2 000 | 1,6798 | |||
| 2 000 | 1,6798 | |||
| 22.05.2026 | 15:50:37,027 | 5 000 | 1,6702 | |
| 5 000 | 1,6702 | |||
| 5 000 | 1,6702 | |||
| 22.05.2026 | 15:43:14,707 | 15 | 1,6878 | |
| 15 | 1,6878 | |||
| 15 | 1,6878 | |||
| 22.05.2026 | 15:38:33,768 | 75 | 1,6898 | |
| 75 | 1,6898 | |||
| 75 | 1,6898 | |||
| 22.05.2026 | 15:33:44,271 | 1 | 1,6712 | |
| 1 | 1,6712 | |||
| 1 | 1,6712 | |||
| 22.05.2026 | 15:33:26,764 | 1 | 1,6712 | |
| 1 | 1,6712 | |||
| 1 | 1,6712 | |||
| 22.05.2026 | 15:32:24,731 | 100 | 1,6998 | |
| 100 | 1,6998 | |||
| 100 | 1,6998 | |||
| 22.05.2026 | 15:32:08,543 | 1 000 | 1,69 | |
| 1 000 | 1,69 | |||
| 1 000 | 1,69 | |||
| 22.05.2026 | 15:31:37,826 | 5 000 | 1,6898 | |
| 5 000 | 1,6898 | |||
| 5 000 | 1,6898 | |||
| 22.05.2026 | 15:28:13,784 | 174 | 1,6998 | |
| 174 | 1,6998 | |||
| 174 | 1,6998 | |||
| 22.05.2026 | 15:27:28,453 | 7 804 | 1,69 | |
| 7 804 | 1,69 | |||
| 7 804 | 1,69 | |||
| 22.05.2026 | 15:27:22,918 | 20 000 | 1,68 | |
| 20 000 | 1,68 | |||
| 20 000 | 1,68 | |||
| 22.05.2026 | 15:27:18,452 | 3 176 | 1,6798 | |
| 3 176 | 1,6798 | |||
| 3 176 | 1,6798 | |||
| 22.05.2026 | 15:27:08,453 | 4 044 | 1,6798 | |
| 4 044 | 1,6798 | |||
| 4 044 | 1,6798 | |||
| 22.05.2026 | 15:26:50,470 | 5 515 | 1,6798 | |
| 5 515 | 1,6798 | |||
| 5 515 | 1,6798 | |||
| 22.05.2026 | 15:26:40,479 | 6 138 | 1,6798 | |
| 6 138 | 1,6798 | |||
| 6 138 | 1,6798 | |||
| 22.05.2026 | 15:26:19,031 | 5 293 | 1,6798 | |
| 5 293 | 1,6798 | |||
| 5 293 | 1,6798 | |||
| 22.05.2026 | 15:26:09,046 | 3 812 | 1,6798 | |
| 3 812 | 1,6798 | |||
| 3 812 | 1,6798 | |||
| 22.05.2026 | 15:25:05,325 | 10 000 | 1,6754 | |
| 10 000 | 1,6754 | |||
| 10 000 | 1,6754 | |||
| 22.05.2026 | 15:24:35,316 | 10 000 | 1,6774 | |
| 10 000 | 1,6774 | |||
| 10 000 | 1,6774 | |||
| 22.05.2026 | 15:23:00,724 | 59 | 1,6998 | |
| 59 | 1,6998 | |||
| 59 | 1,6998 | |||
| 22.05.2026 | 15:22:58,241 | 10 000 | 1,68 | |
| 10 000 | 1,68 | |||
| 10 000 | 1,68 | |||
| 22.05.2026 | 15:22:50,370 | 10 000 | 1,6798 | |
| 10 000 | 1,6798 | |||
| 10 000 | 1,6798 | |||
| 22.05.2026 | 15:19:27,944 | 5 000 | 1,6798 | |
| 5 000 | 1,6798 | |||
| 5 000 | 1,6798 | |||
| 22.05.2026 | 15:19:02,324 | 1 909 | 1,6798 | |
| 1 909 | 1,6798 | |||
| 1 909 | 1,6798 | |||
| 22.05.2026 | 15:18:53,357 | 10 000 | 1,6798 | |
| 10 000 | 1,6798 | |||
| 10 000 | 1,6798 | |||
| 22.05.2026 | 15:18:08,493 | 200 | 1,6722 | |
| 200 | 1,6722 | |||
| 200 | 1,6722 | |||
| 22.05.2026 | 15:18:05,988 | 10 000 | 1,68 | |
| 10 000 | 1,68 | |||
| 10 000 | 1,68 | |||
| 22.05.2026 | 15:17:43,915 | 10 000 | 1,6798 | |
| 10 000 | 1,6798 | |||
| 10 000 | 1,6798 | |||
| 22.05.2026 | 15:17:35,212 | 200 | 1,6722 | |
| 200 | 1,6722 | |||
| 200 | 1,6722 | |||
| 22.05.2026 | 15:16:22,194 | 10 000 | 1,68 | |
| 10 000 | 1,68 | |||
| 10 000 | 1,68 | |||
| 22.05.2026 | 15:16:16,937 | 10 000 | 1,6798 | |
| 10 000 | 1,6798 | |||
| 10 000 | 1,6798 | |||
| 22.05.2026 | 15:11:12,111 | 5 000 | 1,68 | |
| 5 000 | 1,68 | |||
| 5 000 | 1,68 | |||
| 22.05.2026 | 15:10:59,576 | 1 000 | 1,68 | |
| 1 000 | 1,68 | |||
| 1 000 | 1,68 | |||
| 22.05.2026 | 15:10:59,535 | 5 000 | 1,6802 | |
| 5 000 | 1,6802 | |||
| 5 000 | 1,6802 | |||
| 22.05.2026 | 15:03:47,403 | 300 | 1,69 | |
| 300 | 1,69 | |||
| 300 | 1,69 | |||
| 22.05.2026 | 15:03:42,980 | 5 000 | 1,6902 | |
| 5 000 | 1,6902 | |||
| 5 000 | 1,6902 | |||
| 22.05.2026 | 14:59:13,871 | 5 000 | 1,6802 | |
| 5 000 | 1,6802 | |||
| 5 000 | 1,6802 | |||
| 22.05.2026 | 14:58:33,891 | 5 000 | 1,6802 | |
| 5 000 | 1,6802 | |||
| 5 000 | 1,6802 | |||
| 22.05.2026 | 14:53:58,122 | 2 500 | 1,68 | |
| 2 500 | 1,68 | |||
| 2 500 | 1,68 | |||
| 22.05.2026 | 14:53:55,428 | 5 000 | 1,681 | |
| 5 000 | 1,681 | |||
| 5 000 | 1,681 | |||
| 22.05.2026 | 14:53:51,185 | 5 000 | 1,6812 | |
| 5 000 | 1,6812 | |||
| 5 000 | 1,6812 | |||
| 22.05.2026 | 14:53:38,203 | 5 000 | 1,6816 | |
| 5 000 | 1,6816 | |||
| 5 000 | 1,6816 | |||
| 22.05.2026 | 14:53:26,069 | 3 000 | 1,6814 | |
| 3 000 | 1,6814 | |||
| 3 000 | 1,6814 | |||
| 22.05.2026 | 14:53:25,950 | 5 000 | 1,6816 | |
| 5 000 | 1,6816 | |||
| 5 000 | 1,6816 | |||
| 22.05.2026 | 14:53:01,311 | 3 | 1,69 | |
| 3 | 1,69 | |||
| 3 | 1,69 | |||
| 22.05.2026 | 14:52:40,700 | 5 | 1,69 | |
| 5 | 1,69 | |||
| 5 | 1,69 | |||
| 22.05.2026 | 14:51:05,321 | 5 000 | 1,6816 | |
| 5 000 | 1,6816 | |||
| 5 000 | 1,6816 | |||
| 22.05.2026 | 14:49:38,057 | 1 | 1,69 | |
| 1 | 1,69 | |||
| 1 | 1,69 | |||
| 22.05.2026 | 14:48:56,786 | 5 000 | 1,6812 | |
| 5 000 | 1,6812 | |||
| 5 000 | 1,6812 | |||
| 22.05.2026 | 14:47:50,319 | 2 000 | 1,69 | |
| 2 000 | 1,69 | |||
| 2 000 | 1,69 | |||
| 22.05.2026 | 14:46:52,673 | 4 000 | 1,69 | |
| 4 000 | 1,69 | |||
| 4 000 | 1,69 | |||
| 22.05.2026 | 14:42:02,704 | 3 000 | 1,69 | |
| 3 000 | 1,69 | |||
| 3 000 | 1,69 | |||
| 22.05.2026 | 14:40:31,766 | 21 547 | 1,687 | |
| 21 547 | 1,687 | |||
| 21 547 | 1,687 | |||
| 22.05.2026 | 14:40:23,957 | 10 000 | 1,6874 | |
| 10 000 | 1,6874 | |||
| 10 000 | 1,6874 | |||
| 22.05.2026 | 14:39:57,979 | 5 000 | 1,69 | |
| 5 000 | 1,69 | |||
| 5 000 | 1,69 | |||
| 22.05.2026 | 14:39:57,895 | 5 000 | 1,6902 | |
| 5 000 | 1,6902 | |||
| 5 000 | 1,6902 | |||
| 22.05.2026 | 14:37:59,307 | 5 000 | 1,6902 | |
| 5 000 | 1,6902 | |||
| 5 000 | 1,6902 | |||
| 22.05.2026 | 14:37:43,377 | 5 000 | 1,6902 | |
| 5 000 | 1,6902 | |||
| 5 000 | 1,6902 | |||
| 22.05.2026 | 14:33:25,090 | 21 478 | 1,6978 | |
| 21 478 | 1,6978 | |||
| 21 478 | 1,6978 | |||
| 22.05.2026 | 14:33:18,710 | 10 000 | 1,698 | |
| 10 000 | 1,698 | |||
| 10 000 | 1,698 | |||
| 22.05.2026 | 14:33:02,645 | 100 | 1,7098 | |
| 100 | 1,7098 | |||
| 100 | 1,7098 | |||
| 22.05.2026 | 14:25:38,367 | 10 000 | 1,698 | |
| 10 000 | 1,698 | |||
| 10 000 | 1,698 | |||
| 22.05.2026 | 14:22:42,446 | 10 000 | 1,698 | |
| 10 000 | 1,698 | |||
| 10 000 | 1,698 | |||
| 22.05.2026 | 14:22:23,446 | 10 000 | 1,698 | |
| 10 000 | 1,698 | |||
| 10 000 | 1,698 | |||
| 22.05.2026 | 14:20:37,616 | 2 000 | 1,71 | |
| 2 000 | 1,71 | |||
| 2 000 | 1,71 | |||
| 22.05.2026 | 14:20:27,983 | 2 000 | 1,7098 | |
| 2 000 | 1,7098 | |||
| 2 000 | 1,7098 | |||
| 22.05.2026 | 14:12:56,501 | 2 000 | 1,7098 | |
| 2 000 | 1,7098 | |||
| 2 000 | 1,7098 | |||
| 22.05.2026 | 14:10:35,561 | 50 | 1,7098 | |
| 50 | 1,7098 | |||
| 50 | 1,7098 | |||
| 22.05.2026 | 14:06:42,858 | 400 | 1,7098 | |
| 400 | 1,7098 | |||
| 400 | 1,7098 | |||
| 22.05.2026 | 13:52:26,346 | 1 | 1,7098 | |
| 1 | 1,7098 | |||
| 1 | 1,7098 | |||
| 22.05.2026 | 13:51:52,540 | 1 | 1,6902 | |
| 1 | 1,6902 | |||
| 1 | 1,6902 | |||
| 22.05.2026 | 13:45:25,398 | 1 | 1,7098 | |
| 1 | 1,7098 | |||
| 1 | 1,7098 | |||
| 22.05.2026 | 13:44:54,616 | 1 | 1,6902 | |
| 1 | 1,6902 | |||
| 1 | 1,6902 | |||
| 22.05.2026 | 13:44:37,666 | 1 | 1,6902 | |
| 1 | 1,6902 | |||
| 1 | 1,6902 | |||
| 22.05.2026 | 13:40:51,002 | 2 000 | 1,698 | |
| 2 000 | 1,698 | |||
| 2 000 | 1,698 | |||
| 22.05.2026 | 13:40:39,439 | 5 000 | 1,6978 | |
| 5 000 | 1,6978 | |||
| 5 000 | 1,6978 | |||
| 22.05.2026 | 13:40:32,784 | 4 600 | 1,6902 | |
| 4 600 | 1,6902 | |||
| 4 600 | 1,6902 | |||
| 22.05.2026 | 13:28:41,031 | 730 | 1,6902 | |
| 730 | 1,6902 | |||
| 730 | 1,6902 | |||
| 22.05.2026 | 13:28:35,120 | 1 105 | 1,6902 | |
| 1 105 | 1,6902 | |||
| 1 105 | 1,6902 | |||
| 22.05.2026 | 13:16:24,804 | 500 | 1,6978 | |
| 500 | 1,6978 | |||
| 500 | 1,6978 | |||
| 22.05.2026 | 13:13:34,495 | 59 | 1,6978 | |
| 59 | 1,6978 | |||
| 59 | 1,6978 | |||
| 22.05.2026 | 13:08:29,548 | 200 | 1,6872 | |
| 200 | 1,6872 | |||
| 200 | 1,6872 | |||
| 22.05.2026 | 12:55:04,761 | 50 | 1,6978 | |
| 50 | 1,6978 | |||
| 50 | 1,6978 | |||
| 22.05.2026 | 12:41:06,123 | 1 057 | 1,6978 | |
| 1 057 | 1,6978 | |||
| 1 057 | 1,6978 | |||
| 22.05.2026 | 12:34:18,245 | 5 000 | 1,6978 | |
| 5 000 | 1,6978 | |||
| 5 000 | 1,6978 | |||
| 22.05.2026 | 12:08:52,685 | 620 | 1,6862 | |
| 620 | 1,6862 | |||
| 620 | 1,6862 | |||
| 22.05.2026 | 12:07:07,075 | 10 000 | 1,6998 | |
| 10 000 | 1,6998 | |||
| 10 000 | 1,6998 | |||
| 22.05.2026 | 11:58:15,851 | 29 | 1,6998 | |
| 29 | 1,6998 | |||
| 29 | 1,6998 | |||
| 22.05.2026 | 11:52:32,156 | 1 918 | 1,69 | |
| 1 918 | 1,69 | |||
| 1 918 | 1,69 | |||
| 22.05.2026 | 11:52:21,628 | 5 000 | 1,6898 | |
| 5 000 | 1,6898 | |||
| 5 000 | 1,6898 | |||
| 22.05.2026 | 11:47:11,167 | 6 000 | 1,685 | |
| 5 000 | 1,685 | |||
| 6 000 | 1,685 | |||
| 1 000 | 1,685 | |||
| 22.05.2026 | 11:46:00,251 | 2 000 | 1,6852 | |
| 2 000 | 1,6852 | |||
| 2 000 | 1,6852 | |||
| 22.05.2026 | 11:44:33,094 | 8 000 | 1,6822 | |
| 8 000 | 1,6822 | |||
| 8 000 | 1,6822 | |||
| 22.05.2026 | 11:44:12,591 | 4 000 | 1,6898 | |
| 4 000 | 1,6898 | |||
| 4 000 | 1,6898 | |||
| 22.05.2026 | 11:43:33,030 | 25 | 1,685 | |
| 25 | 1,685 | |||
| 25 | 1,685 | |||
| 22.05.2026 | 11:43:29,879 | 4 000 | 1,69 | |
| 4 000 | 1,69 | |||
| 4 000 | 1,69 | |||
| 22.05.2026 | 11:43:17,967 | 5 000 | 1,6902 | |
| 5 000 | 1,6902 | |||
| 5 000 | 1,6902 | |||
| 22.05.2026 | 11:43:11,582 | 5 000 | 1,6902 | |
| 5 000 | 1,6902 | |||
| 5 000 | 1,6902 | |||
| 22.05.2026 | 11:43:06,996 | 10 000 | 1,6998 | |
| 10 000 | 1,6998 | |||
| 10 000 | 1,6998 | |||
| 22.05.2026 | 11:42:39,728 | 10 000 | 1,6916 | |
| 10 000 | 1,6916 | |||
| 10 000 | 1,6916 | |||
| 22.05.2026 | 11:40:24,284 | 8 000 | 1,6998 | |
| 8 000 | 1,6998 | |||
| 8 000 | 1,6998 | |||
| 22.05.2026 | 11:40:05,063 | 900 | 1,6998 | |
| 900 | 1,6998 | |||
| 900 | 1,6998 | |||
| 22.05.2026 | 11:38:05,486 | 800 | 1,6916 | |
| 800 | 1,6916 | |||
| 800 | 1,6916 | |||
| 22.05.2026 | 11:34:35,673 | 30 | 1,6998 | |
| 30 | 1,6998 | |||
| 30 | 1,6998 | |||
| 22.05.2026 | 11:33:12,086 | 275 | 1,6916 | |
| 275 | 1,6916 | |||
| 275 | 1,6916 | |||
| 22.05.2026 | 11:31:56,928 | 6 000 | 1,6998 | |
| 6 000 | 1,6998 | |||
| 6 000 | 1,6998 | |||
| 22.05.2026 | 11:29:27,103 | 2 000 | 1,6998 | |
| 2 000 | 1,6998 | |||
| 2 000 | 1,6998 | |||
| 22.05.2026 | 11:19:56,346 | 10 000 | 1,69 | |
| 10 000 | 1,69 | |||
| 10 000 | 1,69 | |||
| 22.05.2026 | 11:19:44,166 | 3 000 | 1,6892 | |
| 3 000 | 1,6892 | |||
| 3 000 | 1,6892 | |||
| 22.05.2026 | 11:19:42,434 | 60 | 1,69 | |
| 60 | 1,69 | |||
| 60 | 1,69 | |||
| 22.05.2026 | 11:19:40,613 | 3 000 | 1,6992 | |
| 3 000 | 1,6992 | |||
| 3 000 | 1,6992 | |||
| 22.05.2026 | 11:19:07,730 | 4 700 | 1,6994 | |
| 4 700 | 1,6994 | |||
| 4 700 | 1,6994 | |||
| 22.05.2026 | 10:54:20,528 | 1 000 | 1,6994 | |
| 1 000 | 1,6994 | |||
| 1 000 | 1,6994 | |||
| 22.05.2026 | 10:44:07,597 | 58 | 1,7212 | |
| 58 | 1,7212 | |||
| 58 | 1,7212 | |||
| 22.05.2026 | 10:34:45,188 | 3 000 | 1,7006 | |
| 3 000 | 1,7006 | |||
| 3 000 | 1,7006 | |||
| 22.05.2026 | 10:28:26,273 | 1 000 | 1,7006 | |
| 1 000 | 1,7006 | |||
| 1 000 | 1,7006 | |||
| 22.05.2026 | 10:28:26,193 | 500 | 1,7006 | |
| 500 | 1,7006 | |||
| 500 | 1,7006 | |||
| 22.05.2026 | 10:28:26,039 | 3 000 | 1,7096 | |
| 3 000 | 1,7096 | |||
| 3 000 | 1,7096 | |||
| 22.05.2026 | 10:28:15,814 | 10 000 | 1,7106 | |
| 10 000 | 1,7106 | |||
| 10 000 | 1,7106 | |||
| 22.05.2026 | 10:19:43,558 | 3 000 | 1,7212 | |
| 3 000 | 1,7212 | |||
| 3 000 | 1,7212 | |||
| 22.05.2026 | 10:15:06,367 | 277 | 1,7212 | |
| 277 | 1,7212 | |||
| 277 | 1,7212 | |||
| 22.05.2026 | 10:02:58,585 | 50 | 1,7212 | |
| 50 | 1,7212 | |||
| 50 | 1,7212 | |||
| 22.05.2026 | 10:02:50,889 | 1 000 | 1,7212 | |
| 1 000 | 1,7212 | |||
| 1 000 | 1,7212 | |||
| 22.05.2026 | 10:02:50,028 | 3 | 1,713 | |
| 3 | 1,713 | |||
| 3 | 1,713 | |||
| 22.05.2026 | 10:02:24,362 | 4 | 1,7212 | |
| 4 | 1,7212 | |||
| 4 | 1,7212 | |||
| 22.05.2026 | 10:02:23,867 | 605 | 1,7212 | |
| 605 | 1,7212 | |||
| 605 | 1,7212 | |||
| 22.05.2026 | 09:59:16,927 | 12 | 1,7212 | |
| 12 | 1,7212 | |||
| 12 | 1,7212 | |||
| 22.05.2026 | 09:46:49,852 | 115 | 1,7212 | |
| 115 | 1,7212 | |||
| 115 | 1,7212 | |||
| 22.05.2026 | 09:29:59,582 | 360 | 1,713 | |
| 360 | 1,713 | |||
| 360 | 1,713 | |||
| 22.05.2026 | 09:29:20,612 | 80 | 1,7212 | |
| 80 | 1,7212 | |||
| 80 | 1,7212 | |||
| 22.05.2026 | 09:18:46,013 | 6 057 | 1,7106 | |
| 6 057 | 1,7106 | |||
| 6 057 | 1,7106 | |||
| 22.05.2026 | 09:15:29,371 | 3 000 | 1,7106 | |
| 3 000 | 1,7106 | |||
| 3 000 | 1,7106 | |||
| 22.05.2026 | 09:12:46,783 | 4 300 | 1,7212 | |
| 4 300 | 1,7212 | |||
| 4 300 | 1,7212 | |||
| 22.05.2026 | 09:12:39,043 | 2 000 | 1,7202 | |
| 2 000 | 1,7202 | |||
| 2 000 | 1,7202 | |||
| 22.05.2026 | 09:08:13,289 | 1 | 1,716 | |
| 1 | 1,716 | |||
| 1 | 1,716 | |||
| 22.05.2026 | 09:04:40,315 | 200 | 1,7106 | |
| 200 | 1,7106 | |||
| 200 | 1,7106 | |||
| 22.05.2026 | 09:00:57,309 | 4 400 | 1,7106 | |
| 4 400 | 1,7106 | |||
| 4 400 | 1,7106 | |||
| 22.05.2026 | 09:00:42,870 | 10 000 | 1,716 | |
| 10 000 | 1,716 | |||
| 10 000 | 1,716 | |||
| 22.05.2026 | 09:00:42,432 | 5 000 | 1,7102 | |
| 5 000 | 1,7102 | |||
| 5 000 | 1,7102 | |||
| 22.05.2026 | 08:59:52,384 | 7 400 | 1,7104 | |
| 4 400 | 1,7104 | |||
| 7 400 | 1,7104 | |||
| 3 000 | 1,7104 | |||
| 22.05.2026 | 08:59:50,493 | 3 000 | 1,7148 | |
| 3 000 | 1,7148 | |||
| 3 000 | 1,7148 | |||
| 22.05.2026 | 08:59:48,874 | 2 000 | 1,716 | |
| 2 000 | 1,716 | |||
| 2 000 | 1,716 | |||
| 22.05.2026 | 08:59:41,016 | 5 000 | 1,7162 | |
| 5 000 | 1,7162 | |||
| 5 000 | 1,7162 | |||
| 22.05.2026 | 08:58:40,454 | 500 | 1,7162 | |
| 500 | 1,7162 | |||
| 500 | 1,7162 | |||
| 22.05.2026 | 08:58:18,028 | 500 | 1,719 | |
| 500 | 1,719 | |||
| 500 | 1,719 | |||
| 22.05.2026 | 08:42:24,859 | 2 000 | 1,7098 | |
| 2 000 | 1,7098 | |||
| 2 000 | 1,7098 | |||
| 22.05.2026 | 08:38:30,317 | 1 000 | 1,7058 | |
| 1 000 | 1,7058 | |||
| 1 000 | 1,7058 | |||
| 22.05.2026 | 08:38:11,998 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 22.05.2026 | 08:38:10,271 | 3 000 | 1,726 | |
| 3 000 | 1,726 | |||
| 3 000 | 1,726 | |||
| 22.05.2026 | 08:38:03,668 | 1 000 | 1,7276 | |
| 1 000 | 1,7276 | |||
| 1 000 | 1,7276 | |||
| 22.05.2026 | 08:37:52,902 | 5 000 | 1,7302 | |
| 5 000 | 1,7302 | |||
| 5 000 | 1,7302 | |||
| 22.05.2026 | 08:35:54,842 | 9 000 | 1,7302 | |
| 9 000 | 1,7302 | |||
| 9 000 | 1,7302 | |||
| 22.05.2026 | 08:25:50,015 | 5 100 | 1,7418 | |
| 5 000 | 1,7418 | |||
| 100 | 1,7418 | |||
| 5 100 | 1,7418 | |||
| 22.05.2026 | 08:19:55,701 | 10 000 | 1,7276 | |
| 10 000 | 1,7276 | |||
| 10 000 | 1,7276 | |||
| 22.05.2026 | 08:09:39,708 | 1 200 | 1,7276 | |
| 1 200 | 1,7276 | |||
| 1 200 | 1,7276 | |||
| 22.05.2026 | 08:05:05,758 | 1 000 | 1,7222 | |
| 1 000 | 1,7222 | |||
| 1 000 | 1,7222 | |||
| 22.05.2026 | 08:04:24,623 | 89 | 1,7276 | |
| 89 | 1,7276 | |||
| 89 | 1,7276 | |||
| 22.05.2026 | 08:04:05,799 | 300 | 1,7378 | |
| 300 | 1,7378 | |||
| 300 | 1,7378 | |||
| 22.05.2026 | 08:01:32,491 | 200 | 1,7224 | |
| 200 | 1,7224 | |||
| 200 | 1,7224 | |||
| 22.05.2026 | 08:00:42,353 | 29 | 1,7378 | |
| 29 | 1,7378 | |||
| 29 | 1,7378 | |||
| 22.05.2026 | 08:00:20,008 | 2 500 | 1,7224 | |
| 2 500 | 1,7224 | |||
| 2 500 | 1,7224 | |||
| 22.05.2026 | 08:00:19,948 | 5 | 1,7224 | |
| 5 | 1,7224 | |||
| 5 | 1,7224 | |||
| 22.05.2026 | 07:53:50,361 | 5 000 | 1,7302 | |
| 5 000 | 1,7302 | |||
| 5 000 | 1,7302 | |||
| 22.05.2026 | 07:53:46,302 | 200 | 1,7498 | |
| 200 | 1,7498 | |||
| 200 | 1,7498 | |||
| 22.05.2026 | 07:49:58,980 | 5 000 | 1,731 | |
| 5 000 | 1,731 | |||
| 5 000 | 1,731 | |||
| 22.05.2026 | 07:49:41,486 | 2 285 | 1,7398 | |
| 2 285 | 1,7398 | |||
| 1 287 | 1,7398 | |||
| 998 | 1,7398 | |||
| 22.05.2026 | 07:45:21,027 | 1 000 | 1,7298 | |
| 1 000 | 1,7298 | |||
| 1 000 | 1,7298 | |||
| 22.05.2026 | 07:43:53,316 | 200 | 1,7298 | |
| 200 | 1,7298 | |||
| 200 | 1,7298 | |||
| 22.05.2026 | 07:41:34,387 | 550 | 1,7298 | |
| 550 | 1,7298 | |||
| 550 | 1,7298 | |||
| 22.05.2026 | 07:41:16,407 | 3 000 | 1,7298 | |
| 3 000 | 1,7298 | |||
| 3 000 | 1,7298 | |||
| 22.05.2026 | 07:31:57,189 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 22.05.2026 | 07:30:11,256 | 9 761 | 1,7166 | |
| 100 | 1,7166 | |||
| 420 | 1,7166 | |||
| 88 | 1,7166 | |||
| 840 | 1,7166 | |||
| 5 000 | 1,7166 | |||
| 110 | 1,7166 | |||
| 3 | 1,7166 | |||
| 483 | 1,7166 | |||
| 9 278 | 1,7166 | |||
| 3 200 | 1,7166 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00