Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
96
1,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:42:46,810 | 2 270 | 1,645 | |
| 2 270 | 1,645 | |||
| 2 270 | 1,645 | |||
| 02.04.2026 | 21:25:41,158 | 150 | 1,64 | |
| 150 | 1,64 | |||
| 150 | 1,64 | |||
| 02.04.2026 | 21:23:19,737 | 56 | 1,64 | |
| 56 | 1,64 | |||
| 56 | 1,64 | |||
| 02.04.2026 | 21:08:25,486 | 250 | 1,64 | |
| 250 | 1,64 | |||
| 250 | 1,64 | |||
| 02.04.2026 | 20:46:52,457 | 2 000 | 1,64 | |
| 2 000 | 1,64 | |||
| 2 000 | 1,64 | |||
| 02.04.2026 | 20:33:17,679 | 1 001 | 1,64 | |
| 1 001 | 1,64 | |||
| 1 001 | 1,64 | |||
| 02.04.2026 | 20:23:40,865 | 20 | 1,64 | |
| 20 | 1,64 | |||
| 20 | 1,64 | |||
| 02.04.2026 | 19:54:20,662 | 2 | 1,645 | |
| 2 | 1,645 | |||
| 1 | 1,645 | |||
| 1 | 1,645 | |||
| 02.04.2026 | 19:53:47,996 | 2 | 1,625 | |
| 2 | 1,625 | |||
| 2 | 1,625 | |||
| 02.04.2026 | 19:52:11,031 | 12 500 | 1,635 | |
| 6 140 | 1,635 | |||
| 6 360 | 1,635 | |||
| 12 500 | 1,635 | |||
| 02.04.2026 | 19:52:00,602 | 457 | 1,64 | |
| 457 | 1,64 | |||
| 457 | 1,64 | |||
| 02.04.2026 | 19:46:04,483 | 3 000 | 1,645 | |
| 3 000 | 1,645 | |||
| 3 000 | 1,645 | |||
| 02.04.2026 | 19:41:11,738 | 17 054 | 1,65 | |
| 17 054 | 1,65 | |||
| 17 054 | 1,65 | |||
| 02.04.2026 | 19:34:04,323 | 5 050 | 1,645 | |
| 5 050 | 1,645 | |||
| 5 050 | 1,645 | |||
| 02.04.2026 | 19:29:02,020 | 300 | 1,63 | |
| 300 | 1,63 | |||
| 50 | 1,63 | |||
| 50 | 1,63 | |||
| 200 | 1,63 | |||
| 02.04.2026 | 19:29:00,135 | 200 | 1,645 | |
| 200 | 1,645 | |||
| 200 | 1,645 | |||
| 02.04.2026 | 18:39:31,777 | 250 | 1,645 | |
| 250 | 1,645 | |||
| 250 | 1,645 | |||
| 02.04.2026 | 18:36:41,887 | 5 000 | 1,645 | |
| 5 000 | 1,645 | |||
| 5 000 | 1,645 | |||
| 02.04.2026 | 18:28:09,932 | 1 000 | 1,645 | |
| 1 000 | 1,645 | |||
| 1 000 | 1,645 | |||
| 02.04.2026 | 18:20:34,786 | 100 | 1,645 | |
| 100 | 1,645 | |||
| 100 | 1,645 | |||
| 02.04.2026 | 18:17:15,324 | 160 | 1,645 | |
| 160 | 1,645 | |||
| 160 | 1,645 | |||
| 02.04.2026 | 18:14:53,288 | 160 | 1,64 | |
| 160 | 1,64 | |||
| 160 | 1,64 | |||
| 02.04.2026 | 18:06:20,236 | 1 200 | 1,635 | |
| 1 200 | 1,635 | |||
| 320 | 1,635 | |||
| 880 | 1,635 | |||
| 02.04.2026 | 18:06:16,902 | 1 500 | 1,64 | |
| 500 | 1,64 | |||
| 1 500 | 1,64 | |||
| 1 000 | 1,64 | |||
| 02.04.2026 | 17:41:40,681 | 8 000 | 1,66 | |
| 8 000 | 1,66 | |||
| 5 000 | 1,66 | |||
| 3 000 | 1,66 | |||
| 02.04.2026 | 17:29:52,057 | 200 | 1,66 | |
| 200 | 1,66 | |||
| 200 | 1,66 | |||
| 02.04.2026 | 17:24:42,336 | 10 000 | 1,66 | |
| 3 000 | 1,66 | |||
| 7 000 | 1,66 | |||
| 10 000 | 1,66 | |||
| 02.04.2026 | 17:19:39,882 | 550 | 1,66 | |
| 550 | 1,66 | |||
| 550 | 1,66 | |||
| 02.04.2026 | 17:10:26,971 | 50 | 1,625 | |
| 50 | 1,625 | |||
| 50 | 1,625 | |||
| 02.04.2026 | 17:04:44,901 | 1 100 | 1,66 | |
| 1 100 | 1,66 | |||
| 1 100 | 1,66 | |||
| 02.04.2026 | 17:00:47,764 | 2 000 | 1,66 | |
| 2 000 | 1,66 | |||
| 2 000 | 1,66 | |||
| 02.04.2026 | 16:59:15,199 | 2 000 | 1,66 | |
| 2 000 | 1,66 | |||
| 2 000 | 1,66 | |||
| 02.04.2026 | 16:57:43,235 | 10 | 1,66 | |
| 10 | 1,66 | |||
| 10 | 1,66 | |||
| 02.04.2026 | 16:47:28,578 | 50 | 1,67 | |
| 50 | 1,67 | |||
| 50 | 1,67 | |||
| 02.04.2026 | 16:41:28,194 | 41 589 | 1,65 | |
| 30 589 | 1,65 | |||
| 10 000 | 1,65 | |||
| 41 589 | 1,65 | |||
| 1 000 | 1,65 | |||
| 02.04.2026 | 16:38:06,711 | 30 | 1,645 | |
| 30 | 1,645 | |||
| 30 | 1,645 | |||
| 02.04.2026 | 16:30:36,462 | 14 614 | 1,645 | |
| 14 614 | 1,645 | |||
| 14 294 | 1,645 | |||
| 160 | 1,645 | |||
| 160 | 1,645 | |||
| 02.04.2026 | 16:22:18,225 | 160 | 1,63 | |
| 160 | 1,63 | |||
| 160 | 1,63 | |||
| 02.04.2026 | 16:14:08,181 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 02.04.2026 | 16:07:20,874 | 15 000 | 1,63 | |
| 15 000 | 1,63 | |||
| 15 000 | 1,63 | |||
| 02.04.2026 | 16:06:42,361 | 8 034 | 1,63 | |
| 8 034 | 1,63 | |||
| 8 034 | 1,63 | |||
| 02.04.2026 | 16:06:40,111 | 5 211 | 1,625 | |
| 5 211 | 1,625 | |||
| 5 211 | 1,625 | |||
| 02.04.2026 | 16:05:56,271 | 1 | 1,625 | |
| 1 | 1,625 | |||
| 1 | 1,625 | |||
| 02.04.2026 | 15:53:11,468 | 5 | 1,63 | |
| 5 | 1,63 | |||
| 5 | 1,63 | |||
| 02.04.2026 | 15:34:46,106 | 1 | 1,635 | |
| 1 | 1,635 | |||
| 1 | 1,635 | |||
| 02.04.2026 | 15:34:35,668 | 1 500 | 1,615 | |
| 200 | 1,615 | |||
| 320 | 1,615 | |||
| 1 500 | 1,615 | |||
| 980 | 1,615 | |||
| 02.04.2026 | 15:34:28,903 | 120 | 1,63 | |
| 120 | 1,63 | |||
| 120 | 1,63 | |||
| 02.04.2026 | 15:34:11,528 | 32 | 1,615 | |
| 32 | 1,615 | |||
| 32 | 1,615 | |||
| 02.04.2026 | 15:25:20,093 | 160 | 1,625 | |
| 160 | 1,625 | |||
| 160 | 1,625 | |||
| 02.04.2026 | 15:17:37,102 | 8 000 | 1,63 | |
| 8 000 | 1,63 | |||
| 7 500 | 1,63 | |||
| 500 | 1,63 | |||
| 02.04.2026 | 15:15:28,782 | 200 | 1,63 | |
| 200 | 1,63 | |||
| 200 | 1,63 | |||
| 02.04.2026 | 15:12:55,065 | 750 | 1,625 | |
| 320 | 1,625 | |||
| 320 | 1,625 | |||
| 110 | 1,625 | |||
| 750 | 1,625 | |||
| 02.04.2026 | 14:46:07,843 | 62 | 1,62 | |
| 62 | 1,62 | |||
| 62 | 1,62 | |||
| 02.04.2026 | 14:41:01,573 | 450 | 1,64 | |
| 450 | 1,64 | |||
| 450 | 1,64 | |||
| 02.04.2026 | 14:35:36,091 | 200 | 1,64 | |
| 200 | 1,64 | |||
| 200 | 1,64 | |||
| 02.04.2026 | 14:25:03,722 | 1 000 | 1,635 | |
| 1 000 | 1,635 | |||
| 1 000 | 1,635 | |||
| 02.04.2026 | 14:24:08,978 | 300 | 1,64 | |
| 300 | 1,64 | |||
| 300 | 1,64 | |||
| 02.04.2026 | 14:10:08,254 | 1 000 | 1,645 | |
| 1 000 | 1,645 | |||
| 1 000 | 1,645 | |||
| 02.04.2026 | 14:01:07,418 | 3 | 1,62 | |
| 3 | 1,62 | |||
| 3 | 1,62 | |||
| 02.04.2026 | 14:00:34,488 | 507 | 1,655 | |
| 500 | 1,655 | |||
| 7 | 1,655 | |||
| 507 | 1,655 | |||
| 02.04.2026 | 13:54:39,232 | 91 | 1,66 | |
| 91 | 1,66 | |||
| 91 | 1,66 | |||
| 02.04.2026 | 13:26:14,495 | 400 | 1,65 | |
| 400 | 1,65 | |||
| 400 | 1,65 | |||
| 02.04.2026 | 13:22:50,370 | 1 000 | 1,66 | |
| 1 000 | 1,66 | |||
| 1 000 | 1,66 | |||
| 02.04.2026 | 13:20:49,874 | 6 049 | 1,65 | |
| 6 049 | 1,65 | |||
| 6 049 | 1,65 | |||
| 02.04.2026 | 13:20:46,470 | 2 500 | 1,65 | |
| 2 500 | 1,65 | |||
| 2 500 | 1,65 | |||
| 02.04.2026 | 13:20:39,264 | 1 000 | 1,65 | |
| 1 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 02.04.2026 | 13:20:17,620 | 120 | 1,64 | |
| 120 | 1,64 | |||
| 120 | 1,64 | |||
| 02.04.2026 | 13:02:25,200 | 200 | 1,645 | |
| 200 | 1,645 | |||
| 120 | 1,645 | |||
| 80 | 1,645 | |||
| 02.04.2026 | 12:49:05,290 | 400 | 1,63 | |
| 400 | 1,63 | |||
| 80 | 1,63 | |||
| 320 | 1,63 | |||
| 02.04.2026 | 11:54:21,341 | 26 | 1,66 | |
| 26 | 1,66 | |||
| 26 | 1,66 | |||
| 02.04.2026 | 11:47:26,840 | 1 000 | 1,655 | |
| 1 000 | 1,655 | |||
| 1 000 | 1,655 | |||
| 02.04.2026 | 11:47:24,706 | 985 | 1,63 | |
| 985 | 1,63 | |||
| 985 | 1,63 | |||
| 02.04.2026 | 11:36:58,952 | 900 | 1,655 | |
| 150 | 1,655 | |||
| 80 | 1,655 | |||
| 670 | 1,655 | |||
| 900 | 1,655 | |||
| 02.04.2026 | 11:32:38,390 | 250 | 1,655 | |
| 250 | 1,655 | |||
| 120 | 1,655 | |||
| 120 | 1,655 | |||
| 10 | 1,655 | |||
| 02.04.2026 | 11:27:08,608 | 60 | 1,62 | |
| 60 | 1,62 | |||
| 60 | 1,62 | |||
| 02.04.2026 | 11:25:53,694 | 20 | 1,655 | |
| 20 | 1,655 | |||
| 20 | 1,655 | |||
| 02.04.2026 | 11:23:43,516 | 320 | 1,63 | |
| 320 | 1,63 | |||
| 320 | 1,63 | |||
| 02.04.2026 | 11:22:41,567 | 100 | 1,62 | |
| 100 | 1,62 | |||
| 100 | 1,62 | |||
| 02.04.2026 | 11:18:17,710 | 175 | 1,645 | |
| 175 | 1,645 | |||
| 175 | 1,645 | |||
| 02.04.2026 | 10:40:53,258 | 26 | 1,65 | |
| 26 | 1,65 | |||
| 26 | 1,65 | |||
| 02.04.2026 | 10:24:40,576 | 245 | 1,63 | |
| 245 | 1,63 | |||
| 245 | 1,63 | |||
| 02.04.2026 | 10:14:30,389 | 200 | 1,625 | |
| 200 | 1,625 | |||
| 200 | 1,625 | |||
| 02.04.2026 | 10:11:18,747 | 150 | 1,645 | |
| 150 | 1,645 | |||
| 150 | 1,645 | |||
| 02.04.2026 | 10:04:40,852 | 4 000 | 1,64 | |
| 4 000 | 1,64 | |||
| 4 000 | 1,64 | |||
| 02.04.2026 | 10:04:30,347 | 1 620 | 1,64 | |
| 120 | 1,64 | |||
| 1 500 | 1,64 | |||
| 1 620 | 1,64 | |||
| 02.04.2026 | 10:04:20,315 | 80 | 1,635 | |
| 80 | 1,635 | |||
| 80 | 1,635 | |||
| 02.04.2026 | 10:04:13,895 | 620 | 1,63 | |
| 500 | 1,63 | |||
| 620 | 1,63 | |||
| 120 | 1,63 | |||
| 02.04.2026 | 09:50:31,650 | 820 | 1,625 | |
| 265 | 1,625 | |||
| 555 | 1,625 | |||
| 500 | 1,625 | |||
| 320 | 1,625 | |||
| 02.04.2026 | 09:43:58,744 | 1 | 1,655 | |
| 1 | 1,655 | |||
| 1 | 1,655 | |||
| 02.04.2026 | 09:30:56,639 | 100 | 1,65 | |
| 100 | 1,65 | |||
| 100 | 1,65 | |||
| 02.04.2026 | 09:28:30,408 | 12 | 1,65 | |
| 12 | 1,65 | |||
| 12 | 1,65 | |||
| 02.04.2026 | 08:32:08,432 | 3 000 | 1,64 | |
| 3 000 | 1,64 | |||
| 3 000 | 1,64 | |||
| 02.04.2026 | 08:13:33,795 | 725 | 1,655 | |
| 725 | 1,655 | |||
| 725 | 1,655 | |||
| 02.04.2026 | 08:00:12,773 | 79 | 1,64 | |
| 79 | 1,64 | |||
| 79 | 1,64 | |||
| 02.04.2026 | 07:59:48,423 | 620 | 1,61 | |
| 120 | 1,61 | |||
| 500 | 1,61 | |||
| 620 | 1,61 | |||
| 02.04.2026 | 07:38:18,724 | 179 | 1,64 | |
| 60 | 1,64 | |||
| 179 | 1,64 | |||
| 119 | 1,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00