Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
263
1,2902
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:58:51,192 | 1 000 | 1,2902 | |
| 1 000 | 1,2902 | |||
| 950 | 1,2902 | |||
| 50 | 1,2902 | |||
| 05.11.2026 | 21:55:44,540 | 200 | 1,2902 | |
| 180 | 1,2902 | |||
| 20 | 1,2902 | |||
| 200 | 1,2902 | |||
| 05.11.2026 | 21:49:12,852 | 200 | 1,285 | |
| 200 | 1,285 | |||
| 200 | 1,285 | |||
| 05.11.2026 | 21:48:46,566 | 5 000 | 1,2848 | |
| 5 000 | 1,2848 | |||
| 5 000 | 1,2848 | |||
| 05.11.2026 | 21:43:31,388 | 200 | 1,2752 | |
| 200 | 1,2752 | |||
| 200 | 1,2752 | |||
| 05.11.2026 | 21:42:07,594 | 1 000 | 1,2848 | |
| 1 000 | 1,2848 | |||
| 1 000 | 1,2848 | |||
| 05.11.2026 | 21:36:43,295 | 2 000 | 1,2848 | |
| 2 000 | 1,2848 | |||
| 2 000 | 1,2848 | |||
| 05.11.2026 | 21:26:30,431 | 1 000 | 1,2898 | |
| 1 000 | 1,2898 | |||
| 1 000 | 1,2898 | |||
| 05.11.2026 | 21:19:32,411 | 250 | 1,2898 | |
| 250 | 1,2898 | |||
| 250 | 1,2898 | |||
| 05.11.2026 | 21:18:46,171 | 400 | 1,2898 | |
| 400 | 1,2898 | |||
| 400 | 1,2898 | |||
| 05.11.2026 | 21:17:26,292 | 760 | 1,3148 | |
| 760 | 1,3148 | |||
| 760 | 1,3148 | |||
| 05.11.2026 | 21:15:55,835 | 1 200 | 1,28 | |
| 800 | 1,28 | |||
| 1 200 | 1,28 | |||
| 400 | 1,28 | |||
| 05.11.2026 | 21:15:43,600 | 4 000 | 1,281 | |
| 4 000 | 1,281 | |||
| 4 000 | 1,281 | |||
| 05.11.2026 | 21:15:09,930 | 4 000 | 1,281 | |
| 4 000 | 1,281 | |||
| 4 000 | 1,281 | |||
| 05.11.2026 | 21:00:54,259 | 2 500 | 1,3154 | |
| 2 500 | 1,3154 | |||
| 2 500 | 1,3154 | |||
| 05.11.2026 | 20:59:30,646 | 1 | 1,3154 | |
| 1 | 1,3154 | |||
| 1 | 1,3154 | |||
| 05.11.2026 | 20:59:30,167 | 75 | 1,3154 | |
| 75 | 1,3154 | |||
| 75 | 1,3154 | |||
| 05.11.2026 | 20:55:37,260 | 1 500 | 1,3154 | |
| 1 500 | 1,3154 | |||
| 1 500 | 1,3154 | |||
| 05.11.2026 | 20:53:20,307 | 2 | 1,3154 | |
| 2 | 1,3154 | |||
| 2 | 1,3154 | |||
| 05.11.2026 | 20:53:13,477 | 110 | 1,3154 | |
| 110 | 1,3154 | |||
| 110 | 1,3154 | |||
| 05.11.2026 | 20:50:28,644 | 1 600 | 1,3154 | |
| 1 600 | 1,3154 | |||
| 1 600 | 1,3154 | |||
| 05.11.2026 | 20:49:31,283 | 75 | 1,2702 | |
| 75 | 1,2702 | |||
| 75 | 1,2702 | |||
| 05.11.2026 | 20:48:16,393 | 3 000 | 1,30 | |
| 3 000 | 1,30 | |||
| 2 000 | 1,30 | |||
| 1 000 | 1,30 | |||
| 05.11.2026 | 20:48:07,923 | 5 000 | 1,3002 | |
| 5 000 | 1,3002 | |||
| 5 000 | 1,3002 | |||
| 05.11.2026 | 20:46:09,481 | 5 000 | 1,3002 | |
| 5 000 | 1,3002 | |||
| 5 000 | 1,3002 | |||
| 05.11.2026 | 20:45:52,255 | 40 | 1,3154 | |
| 40 | 1,3154 | |||
| 40 | 1,3154 | |||
| 05.11.2026 | 20:45:07,519 | 5 000 | 1,3002 | |
| 5 000 | 1,3002 | |||
| 5 000 | 1,3002 | |||
| 05.11.2026 | 20:38:46,200 | 200 | 1,3154 | |
| 200 | 1,3154 | |||
| 200 | 1,3154 | |||
| 05.11.2026 | 20:37:27,131 | 18 | 1,2802 | |
| 18 | 1,2802 | |||
| 18 | 1,2802 | |||
| 05.11.2026 | 20:36:17,470 | 1 | 1,3154 | |
| 1 | 1,3154 | |||
| 1 | 1,3154 | |||
| 05.11.2026 | 20:36:16,873 | 75 | 1,3154 | |
| 75 | 1,3154 | |||
| 75 | 1,3154 | |||
| 05.11.2026 | 20:35:47,177 | 11 | 1,2802 | |
| 11 | 1,2802 | |||
| 11 | 1,2802 | |||
| 05.11.2026 | 20:32:26,987 | 373 | 1,319 | |
| 373 | 1,319 | |||
| 373 | 1,319 | |||
| 05.11.2026 | 20:30:38,223 | 1 500 | 1,319 | |
| 1 500 | 1,319 | |||
| 1 500 | 1,319 | |||
| 05.11.2026 | 20:26:33,648 | 1 000 | 1,319 | |
| 1 000 | 1,319 | |||
| 1 000 | 1,319 | |||
| 05.11.2026 | 20:25:16,559 | 600 | 1,29 | |
| 600 | 1,29 | |||
| 600 | 1,29 | |||
| 05.11.2026 | 20:25:15,007 | 3 150 | 1,30 | |
| 3 000 | 1,30 | |||
| 3 150 | 1,30 | |||
| 150 | 1,30 | |||
| 05.11.2026 | 20:25:08,613 | 5 000 | 1,3002 | |
| 5 000 | 1,3002 | |||
| 5 000 | 1,3002 | |||
| 05.11.2026 | 19:57:47,377 | 1 | 1,319 | |
| 1 | 1,319 | |||
| 1 | 1,319 | |||
| 05.11.2026 | 19:57:46,875 | 66 | 1,319 | |
| 66 | 1,319 | |||
| 66 | 1,319 | |||
| 05.11.2026 | 19:56:19,839 | 1 000 | 1,305 | |
| 1 000 | 1,305 | |||
| 1 000 | 1,305 | |||
| 05.11.2026 | 19:56:18,318 | 4 000 | 1,306 | |
| 4 000 | 1,306 | |||
| 4 000 | 1,306 | |||
| 05.11.2026 | 19:55:12,043 | 5 000 | 1,3062 | |
| 5 000 | 1,3062 | |||
| 5 000 | 1,3062 | |||
| 05.11.2026 | 19:54:31,626 | 3 | 1,3062 | |
| 3 | 1,3062 | |||
| 3 | 1,3062 | |||
| 05.11.2026 | 19:54:26,035 | 5 000 | 1,3192 | |
| 5 000 | 1,3192 | |||
| 5 000 | 1,3192 | |||
| 05.11.2026 | 19:54:23,959 | 5 000 | 1,3192 | |
| 5 000 | 1,3192 | |||
| 5 000 | 1,3192 | |||
| 05.11.2026 | 19:54:10,920 | 1 | 1,319 | |
| 1 | 1,319 | |||
| 1 | 1,319 | |||
| 05.11.2026 | 19:54:10,430 | 100 | 1,319 | |
| 100 | 1,319 | |||
| 100 | 1,319 | |||
| 05.11.2026 | 19:53:42,211 | 310 | 1,3062 | |
| 310 | 1,3062 | |||
| 310 | 1,3062 | |||
| 05.11.2026 | 19:52:25,526 | 2 000 | 1,319 | |
| 2 000 | 1,319 | |||
| 2 000 | 1,319 | |||
| 05.11.2026 | 19:48:52,283 | 3 600 | 1,3052 | |
| 3 600 | 1,3052 | |||
| 3 600 | 1,3052 | |||
| 05.11.2026 | 19:47:43,474 | 1 000 | 1,319 | |
| 1 000 | 1,319 | |||
| 1 000 | 1,319 | |||
| 05.11.2026 | 19:47:13,640 | 340 | 1,3052 | |
| 340 | 1,3052 | |||
| 340 | 1,3052 | |||
| 05.11.2026 | 19:43:50,708 | 4 000 | 1,3052 | |
| 4 000 | 1,3052 | |||
| 4 000 | 1,3052 | |||
| 05.11.2026 | 19:42:59,596 | 5 000 | 1,3052 | |
| 5 000 | 1,3052 | |||
| 5 000 | 1,3052 | |||
| 05.11.2026 | 19:40:44,140 | 1 000 | 1,3214 | |
| 1 000 | 1,3214 | |||
| 1 000 | 1,3214 | |||
| 05.11.2026 | 19:25:20,476 | 116 | 1,3052 | |
| 116 | 1,3052 | |||
| 116 | 1,3052 | |||
| 05.11.2026 | 19:24:11,673 | 5 000 | 1,3298 | |
| 5 000 | 1,3298 | |||
| 5 000 | 1,3298 | |||
| 05.11.2026 | 19:23:59,479 | 5 000 | 1,3298 | |
| 5 000 | 1,3298 | |||
| 5 000 | 1,3298 | |||
| 05.11.2026 | 19:16:40,832 | 46 | 1,3298 | |
| 46 | 1,3298 | |||
| 46 | 1,3298 | |||
| 05.11.2026 | 19:14:12,081 | 5 000 | 1,3298 | |
| 5 000 | 1,3298 | |||
| 5 000 | 1,3298 | |||
| 05.11.2026 | 19:13:29,404 | 360 | 1,3368 | |
| 360 | 1,3368 | |||
| 360 | 1,3368 | |||
| 05.11.2026 | 19:12:51,589 | 1 165 | 1,33 | |
| 1 165 | 1,33 | |||
| 1 165 | 1,33 | |||
| 05.11.2026 | 19:12:45,292 | 5 000 | 1,3302 | |
| 5 000 | 1,3302 | |||
| 5 000 | 1,3302 | |||
| 05.11.2026 | 19:11:56,911 | 100 | 1,3368 | |
| 100 | 1,3368 | |||
| 100 | 1,3368 | |||
| 05.11.2026 | 19:05:28,390 | 2 049 | 1,3268 | |
| 2 049 | 1,3268 | |||
| 2 049 | 1,3268 | |||
| 05.11.2026 | 19:03:46,287 | 5 000 | 1,327 | |
| 5 000 | 1,327 | |||
| 5 000 | 1,327 | |||
| 05.11.2026 | 18:55:54,249 | 1 000 | 1,3368 | |
| 1 000 | 1,3368 | |||
| 1 000 | 1,3368 | |||
| 05.11.2026 | 18:55:52,214 | 200 | 1,327 | |
| 200 | 1,327 | |||
| 200 | 1,327 | |||
| 05.11.2026 | 18:48:32,472 | 1 500 | 1,327 | |
| 1 500 | 1,327 | |||
| 1 500 | 1,327 | |||
| 05.11.2026 | 18:48:18,830 | 4 000 | 1,332 | |
| 4 000 | 1,332 | |||
| 4 000 | 1,332 | |||
| 05.11.2026 | 18:48:09,297 | 4 000 | 1,327 | |
| 4 000 | 1,327 | |||
| 4 000 | 1,327 | |||
| 05.11.2026 | 18:47:53,061 | 5 000 | 1,3268 | |
| 5 000 | 1,3268 | |||
| 5 000 | 1,3268 | |||
| 05.11.2026 | 18:36:06,346 | 22 | 1,3152 | |
| 22 | 1,3152 | |||
| 22 | 1,3152 | |||
| 05.11.2026 | 18:35:57,421 | 500 | 1,3152 | |
| 500 | 1,3152 | |||
| 500 | 1,3152 | |||
| 05.11.2026 | 18:32:51,161 | 7 099 | 1,3268 | |
| 7 099 | 1,3268 | |||
| 7 099 | 1,3268 | |||
| 05.11.2026 | 18:30:38,183 | 3 401 | 1,3152 | |
| 3 401 | 1,3152 | |||
| 3 401 | 1,3152 | |||
| 05.11.2026 | 18:29:17,573 | 60 | 1,3152 | |
| 60 | 1,3152 | |||
| 60 | 1,3152 | |||
| 05.11.2026 | 18:29:03,932 | 500 | 1,3152 | |
| 500 | 1,3152 | |||
| 500 | 1,3152 | |||
| 05.11.2026 | 18:11:39,044 | 350 | 1,3266 | |
| 350 | 1,3266 | |||
| 350 | 1,3266 | |||
| 05.11.2026 | 18:10:24,527 | 200 | 1,3266 | |
| 200 | 1,3266 | |||
| 200 | 1,3266 | |||
| 05.11.2026 | 18:08:41,282 | 500 | 1,3152 | |
| 500 | 1,3152 | |||
| 500 | 1,3152 | |||
| 05.11.2026 | 18:07:35,929 | 255 | 1,325 | |
| 255 | 1,325 | |||
| 255 | 1,325 | |||
| 05.11.2026 | 18:07:09,130 | 5 000 | 1,3248 | |
| 5 000 | 1,3248 | |||
| 5 000 | 1,3248 | |||
| 05.11.2026 | 18:05:01,987 | 1 000 | 1,3152 | |
| 1 000 | 1,3152 | |||
| 1 000 | 1,3152 | |||
| 05.11.2026 | 18:01:59,882 | 4 000 | 1,3248 | |
| 4 000 | 1,3248 | |||
| 4 000 | 1,3248 | |||
| 05.11.2026 | 17:56:14,941 | 1 400 | 1,3152 | |
| 1 400 | 1,3152 | |||
| 1 400 | 1,3152 | |||
| 05.11.2026 | 17:54:36,523 | 950 | 1,3052 | |
| 950 | 1,3052 | |||
| 950 | 1,3052 | |||
| 05.11.2026 | 17:51:47,703 | 2 | 1,3268 | |
| 2 | 1,3268 | |||
| 2 | 1,3268 | |||
| 05.11.2026 | 17:51:46,459 | 2 192 | 1,32 | |
| 1 711 | 1,32 | |||
| 2 192 | 1,32 | |||
| 400 | 1,32 | |||
| 81 | 1,32 | |||
| 05.11.2026 | 17:51:03,252 | 5 000 | 1,3218 | |
| 5 000 | 1,3218 | |||
| 5 000 | 1,3218 | |||
| 05.11.2026 | 17:49:47,616 | 50 | 1,3218 | |
| 50 | 1,3218 | |||
| 50 | 1,3218 | |||
| 05.11.2026 | 17:45:34,874 | 760 | 1,3268 | |
| 760 | 1,3268 | |||
| 760 | 1,3268 | |||
| 05.11.2026 | 17:40:44,918 | 500 | 1,3268 | |
| 500 | 1,3268 | |||
| 500 | 1,3268 | |||
| 05.11.2026 | 17:40:09,612 | 3 000 | 1,3268 | |
| 3 000 | 1,3268 | |||
| 3 000 | 1,3268 | |||
| 05.11.2026 | 17:38:11,462 | 250 | 1,3218 | |
| 250 | 1,3218 | |||
| 250 | 1,3218 | |||
| 05.11.2026 | 17:37:32,297 | 3 782 | 1,3218 | |
| 3 782 | 1,3218 | |||
| 3 782 | 1,3218 | |||
| 05.11.2026 | 17:36:11,693 | 3 768 | 1,3268 | |
| 3 768 | 1,3268 | |||
| 3 768 | 1,3268 | |||
| 05.11.2026 | 17:32:02,889 | 4 500 | 1,3268 | |
| 4 500 | 1,3268 | |||
| 4 500 | 1,3268 | |||
| 05.11.2026 | 17:30:52,901 | 300 | 1,3268 | |
| 300 | 1,3268 | |||
| 300 | 1,3268 | |||
| 05.11.2026 | 17:29:17,681 | 100 | 1,3268 | |
| 100 | 1,3268 | |||
| 100 | 1,3268 | |||
| 05.11.2026 | 17:28:47,084 | 628 | 1,3202 | |
| 628 | 1,3202 | |||
| 628 | 1,3202 | |||
| 05.11.2026 | 17:24:13,564 | 263 | 1,3268 | |
| 263 | 1,3268 | |||
| 263 | 1,3268 | |||
| 05.11.2026 | 17:23:05,985 | 2 | 1,3266 | |
| 2 | 1,3266 | |||
| 2 | 1,3266 | |||
| 05.11.2026 | 17:23:05,437 | 225 | 1,3266 | |
| 225 | 1,3266 | |||
| 225 | 1,3266 | |||
| 05.11.2026 | 17:22:20,534 | 300 | 1,3002 | |
| 300 | 1,3002 | |||
| 300 | 1,3002 | |||
| 05.11.2026 | 17:21:52,212 | 500 | 1,3266 | |
| 500 | 1,3266 | |||
| 500 | 1,3266 | |||
| 05.11.2026 | 17:21:46,407 | 765 | 1,3266 | |
| 765 | 1,3266 | |||
| 765 | 1,3266 | |||
| 05.11.2026 | 17:21:12,593 | 2 000 | 1,3002 | |
| 2 000 | 1,3002 | |||
| 2 000 | 1,3002 | |||
| 05.11.2026 | 17:21:00,114 | 5 000 | 1,3034 | |
| 5 000 | 1,3034 | |||
| 5 000 | 1,3034 | |||
| 05.11.2026 | 17:20:29,024 | 5 | 1,3268 | |
| 5 | 1,3268 | |||
| 5 | 1,3268 | |||
| 05.11.2026 | 17:20:28,471 | 666 | 1,3268 | |
| 666 | 1,3268 | |||
| 666 | 1,3268 | |||
| 05.11.2026 | 17:19:11,347 | 1 000 | 1,3268 | |
| 1 000 | 1,3268 | |||
| 1 000 | 1,3268 | |||
| 05.11.2026 | 17:18:46,611 | 1 000 | 1,3218 | |
| 1 000 | 1,3218 | |||
| 1 000 | 1,3218 | |||
| 05.11.2026 | 17:17:01,861 | 20 | 1,3118 | |
| 20 | 1,3118 | |||
| 20 | 1,3118 | |||
| 05.11.2026 | 17:15:40,583 | 4 000 | 1,3002 | |
| 4 000 | 1,3002 | |||
| 4 000 | 1,3002 | |||
| 05.11.2026 | 17:15:33,390 | 2 | 1,3118 | |
| 2 | 1,3118 | |||
| 2 | 1,3118 | |||
| 05.11.2026 | 17:15:32,885 | 303 | 1,3118 | |
| 303 | 1,3118 | |||
| 303 | 1,3118 | |||
| 05.11.2026 | 17:12:07,483 | 600 | 1,3002 | |
| 600 | 1,3002 | |||
| 600 | 1,3002 | |||
| 05.11.2026 | 17:09:43,761 | 1 720 | 1,3118 | |
| 1 720 | 1,3118 | |||
| 1 720 | 1,3118 | |||
| 05.11.2026 | 17:05:15,643 | 1 | 1,3118 | |
| 1 | 1,3118 | |||
| 1 | 1,3118 | |||
| 05.11.2026 | 17:05:15,085 | 75 | 1,3118 | |
| 75 | 1,3118 | |||
| 75 | 1,3118 | |||
| 05.11.2026 | 17:01:16,105 | 1 400 | 1,3002 | |
| 1 400 | 1,3002 | |||
| 1 400 | 1,3002 | |||
| 05.11.2026 | 16:59:31,937 | 460 | 1,30 | |
| 460 | 1,30 | |||
| 460 | 1,30 | |||
| 05.11.2026 | 16:58:10,961 | 5 000 | 1,30 | |
| 5 000 | 1,30 | |||
| 5 000 | 1,30 | |||
| 05.11.2026 | 16:57:52,337 | 11 000 | 1,29 | |
| 11 000 | 1,29 | |||
| 11 000 | 1,29 | |||
| 05.11.2026 | 16:57:48,978 | 6 580 | 1,288 | |
| 5 580 | 1,288 | |||
| 4 000 | 1,288 | |||
| 1 000 | 1,288 | |||
| 2 580 | 1,288 | |||
| 05.11.2026 | 16:54:50,617 | 4 000 | 1,288 | |
| 4 000 | 1,288 | |||
| 4 000 | 1,288 | |||
| 05.11.2026 | 16:54:50,480 | 4 000 | 1,288 | |
| 4 000 | 1,288 | |||
| 4 000 | 1,288 | |||
| 05.11.2026 | 16:54:43,859 | 200 | 1,2802 | |
| 200 | 1,2802 | |||
| 200 | 1,2802 | |||
| 05.11.2026 | 16:54:43,788 | 200 | 1,2802 | |
| 200 | 1,2802 | |||
| 200 | 1,2802 | |||
| 05.11.2026 | 16:54:41,762 | 8 000 | 1,28 | |
| 4 000 | 1,28 | |||
| 4 000 | 1,28 | |||
| 8 000 | 1,28 | |||
| 05.11.2026 | 16:54:37,688 | 4 000 | 1,288 | |
| 4 000 | 1,288 | |||
| 4 000 | 1,288 | |||
| 05.11.2026 | 16:54:37,611 | 4 000 | 1,288 | |
| 4 000 | 1,288 | |||
| 859 | 1,288 | |||
| 3 141 | 1,288 | |||
| 05.11.2026 | 16:54:36,261 | 4 000 | 1,288 | |
| 4 000 | 1,288 | |||
| 4 000 | 1,288 | |||
| 05.11.2026 | 16:54:35,996 | 4 000 | 1,288 | |
| 4 000 | 1,288 | |||
| 4 000 | 1,288 | |||
| 05.11.2026 | 16:54:06,283 | 5 000 | 1,2982 | |
| 5 000 | 1,2982 | |||
| 5 000 | 1,2982 | |||
| 05.11.2026 | 16:52:34,531 | 1 | 1,3082 | |
| 1 | 1,3082 | |||
| 1 | 1,3082 | |||
| 05.11.2026 | 16:52:13,663 | 453 | 1,3082 | |
| 453 | 1,3082 | |||
| 453 | 1,3082 | |||
| 05.11.2026 | 16:52:12,926 | 504 | 1,3082 | |
| 504 | 1,3082 | |||
| 504 | 1,3082 | |||
| 05.11.2026 | 16:52:11,870 | 292 | 1,3082 | |
| 292 | 1,3082 | |||
| 292 | 1,3082 | |||
| 05.11.2026 | 16:49:40,233 | 3 | 1,32 | |
| 3 | 1,32 | |||
| 3 | 1,32 | |||
| 05.11.2026 | 16:49:29,209 | 271 | 1,3082 | |
| 271 | 1,3082 | |||
| 271 | 1,3082 | |||
| 05.11.2026 | 16:48:43,406 | 2 000 | 1,32 | |
| 2 000 | 1,32 | |||
| 2 000 | 1,32 | |||
| 05.11.2026 | 16:46:53,459 | 100 | 1,32 | |
| 100 | 1,32 | |||
| 100 | 1,32 | |||
| 05.11.2026 | 16:46:49,909 | 15 787 | 1,30 | |
| 10 | 1,30 | |||
| 15 787 | 1,30 | |||
| 7 777 | 1,30 | |||
| 4 000 | 1,30 | |||
| 4 000 | 1,30 | |||
| 05.11.2026 | 16:46:45,316 | 880 | 1,32 | |
| 800 | 1,32 | |||
| 880 | 1,32 | |||
| 80 | 1,32 | |||
| 05.11.2026 | 16:46:40,813 | 5 000 | 1,3202 | |
| 5 000 | 1,3202 | |||
| 5 000 | 1,3202 | |||
| 05.11.2026 | 16:44:30,391 | 70 | 1,3248 | |
| 70 | 1,3248 | |||
| 70 | 1,3248 | |||
| 05.11.2026 | 16:43:39,027 | 90 | 1,3248 | |
| 90 | 1,3248 | |||
| 90 | 1,3248 | |||
| 05.11.2026 | 16:40:19,230 | 1 000 | 1,3202 | |
| 1 000 | 1,3202 | |||
| 1 000 | 1,3202 | |||
| 05.11.2026 | 16:39:40,600 | 455 | 1,3202 | |
| 455 | 1,3202 | |||
| 455 | 1,3202 | |||
| 05.11.2026 | 16:38:47,502 | 2 000 | 1,3202 | |
| 2 000 | 1,3202 | |||
| 2 000 | 1,3202 | |||
| 05.11.2026 | 16:38:14,886 | 4 | 1,3248 | |
| 4 | 1,3248 | |||
| 4 | 1,3248 | |||
| 05.11.2026 | 16:38:14,399 | 373 | 1,3248 | |
| 373 | 1,3248 | |||
| 373 | 1,3248 | |||
| 05.11.2026 | 16:35:59,481 | 452 | 1,3202 | |
| 452 | 1,3202 | |||
| 452 | 1,3202 | |||
| 05.11.2026 | 16:35:37,511 | 100 | 1,3248 | |
| 100 | 1,3248 | |||
| 100 | 1,3248 | |||
| 05.11.2026 | 16:35:24,944 | 1 300 | 1,3202 | |
| 1 300 | 1,3202 | |||
| 1 300 | 1,3202 | |||
| 05.11.2026 | 16:35:08,918 | 1 | 1,3202 | |
| 1 | 1,3202 | |||
| 1 | 1,3202 | |||
| 05.11.2026 | 16:33:42,456 | 226 | 1,3248 | |
| 226 | 1,3248 | |||
| 226 | 1,3248 | |||
| 05.11.2026 | 16:32:48,712 | 5 000 | 1,3202 | |
| 5 000 | 1,3202 | |||
| 5 000 | 1,3202 | |||
| 05.11.2026 | 16:32:41,658 | 295 | 1,3202 | |
| 295 | 1,3202 | |||
| 295 | 1,3202 | |||
| 05.11.2026 | 16:28:16,904 | 100 | 1,33 | |
| 100 | 1,33 | |||
| 100 | 1,33 | |||
| 05.11.2026 | 16:26:40,074 | 1 | 1,33 | |
| 1 | 1,33 | |||
| 1 | 1,33 | |||
| 05.11.2026 | 16:26:26,984 | 105 | 1,319 | |
| 105 | 1,319 | |||
| 105 | 1,319 | |||
| 05.11.2026 | 16:26:26,866 | 272 | 1,319 | |
| 272 | 1,319 | |||
| 272 | 1,319 | |||
| 05.11.2026 | 16:25:32,401 | 1 500 | 1,319 | |
| 1 500 | 1,319 | |||
| 1 500 | 1,319 | |||
| 05.11.2026 | 16:23:56,914 | 2 000 | 1,3212 | |
| 2 000 | 1,3212 | |||
| 2 000 | 1,3212 | |||
| 05.11.2026 | 16:23:54,601 | 500 | 1,3212 | |
| 500 | 1,3212 | |||
| 500 | 1,3212 | |||
| 05.11.2026 | 16:23:29,145 | 12 000 | 1,3188 | |
| 5 000 | 1,3188 | |||
| 5 000 | 1,3188 | |||
| 2 000 | 1,3188 | |||
| 4 000 | 1,3188 | |||
| 4 000 | 1,3188 | |||
| 4 000 | 1,3188 | |||
| 05.11.2026 | 16:22:16,118 | 4 000 | 1,3198 | |
| 4 000 | 1,3198 | |||
| 4 000 | 1,3198 | |||
| 05.11.2026 | 16:21:47,353 | 4 000 | 1,322 | |
| 4 000 | 1,322 | |||
| 4 000 | 1,322 | |||
| 05.11.2026 | 16:21:43,790 | 4 000 | 1,3162 | |
| 4 000 | 1,3162 | |||
| 4 000 | 1,3162 | |||
| 05.11.2026 | 16:21:40,463 | 4 000 | 1,32 | |
| 4 000 | 1,32 | |||
| 4 000 | 1,32 | |||
| 05.11.2026 | 16:21:23,503 | 2 100 | 1,3048 | |
| 2 100 | 1,3048 | |||
| 2 100 | 1,3048 | |||
| 05.11.2026 | 16:21:00,340 | 5 000 | 1,30 | |
| 5 000 | 1,30 | |||
| 5 000 | 1,30 | |||
| 05.11.2026 | 16:20:57,567 | 750 | 1,2506 | |
| 750 | 1,2506 | |||
| 750 | 1,2506 | |||
| 05.11.2026 | 16:20:52,225 | 19 080 | 1,25 | |
| 150 | 1,25 | |||
| 300 | 1,25 | |||
| 2 000 | 1,25 | |||
| 19 080 | 1,25 | |||
| 15 630 | 1,25 | |||
| 200 | 1,25 | |||
| 100 | 1,25 | |||
| 400 | 1,25 | |||
| 300 | 1,25 | |||
| 05.11.2026 | 16:20:48,822 | 10 010 | 1,30 | |
| 10 | 1,30 | |||
| 10 010 | 1,30 | |||
| 10 000 | 1,30 | |||
| 05.11.2026 | 16:20:46,079 | 4 856 | 1,30 | |
| 4 856 | 1,30 | |||
| 10 | 1,30 | |||
| 1 000 | 1,30 | |||
| 3 846 | 1,30 | |||
| 05.11.2026 | 16:20:42,315 | 18 554 | 1,30 | |
| 500 | 1,30 | |||
| 5 000 | 1,30 | |||
| 5 000 | 1,30 | |||
| 3 000 | 1,30 | |||
| 130 | 1,30 | |||
| 500 | 1,30 | |||
| 950 | 1,30 | |||
| 100 | 1,30 | |||
| 74 | 1,30 | |||
| 1 000 | 1,30 | |||
| 600 | 1,30 | |||
| 920 | 1,30 | |||
| 6 054 | 1,30 | |||
| 10 | 1,30 | |||
| 12 500 | 1,30 | |||
| 770 | 1,30 | |||
| 05.11.2026 | 16:20:15,698 | 2 700 | 1,32 | |
| 2 310 | 1,32 | |||
| 390 | 1,32 | |||
| 150 | 1,32 | |||
| 1 500 | 1,32 | |||
| 500 | 1,32 | |||
| 550 | 1,32 | |||
| 05.11.2026 | 16:20:12,357 | 1 650 | 1,34 | |
| 550 | 1,34 | |||
| 1 650 | 1,34 | |||
| 1 100 | 1,34 | |||
| 05.11.2026 | 16:19:58,911 | 5 000 | 1,3402 | |
| 5 000 | 1,3402 | |||
| 5 000 | 1,3402 | |||
| 05.11.2026 | 16:18:11,642 | 100 | 1,3402 | |
| 100 | 1,3402 | |||
| 100 | 1,3402 | |||
| 05.11.2026 | 16:16:37,191 | 900 | 1,3402 | |
| 900 | 1,3402 | |||
| 900 | 1,3402 | |||
| 05.11.2026 | 16:12:34,162 | 1 500 | 1,3402 | |
| 1 500 | 1,3402 | |||
| 1 500 | 1,3402 | |||
| 05.11.2026 | 16:12:11,555 | 2 000 | 1,3668 | |
| 2 000 | 1,3668 | |||
| 2 000 | 1,3668 | |||
| 05.11.2026 | 16:10:01,209 | 4 499 | 1,3668 | |
| 4 499 | 1,3668 | |||
| 4 499 | 1,3668 | |||
| 05.11.2026 | 16:09:28,111 | 2 000 | 1,3668 | |
| 2 000 | 1,3668 | |||
| 2 000 | 1,3668 | |||
| 05.11.2026 | 16:09:07,360 | 2 387 | 1,3402 | |
| 20 | 1,3402 | |||
| 2 097 | 1,3402 | |||
| 270 | 1,3402 | |||
| 2 387 | 1,3402 | |||
| 05.11.2026 | 16:09:07,246 | 2 680 | 1,35 | |
| 2 500 | 1,35 | |||
| 2 680 | 1,35 | |||
| 180 | 1,35 | |||
| 05.11.2026 | 16:08:57,733 | 5 668 | 1,36 | |
| 5 668 | 1,36 | |||
| 300 | 1,36 | |||
| 5 000 | 1,36 | |||
| 368 | 1,36 | |||
| 05.11.2026 | 16:08:55,192 | 2 000 | 1,365 | |
| 2 000 | 1,365 | |||
| 2 000 | 1,365 | |||
| 05.11.2026 | 16:08:49,673 | 5 000 | 1,3652 | |
| 5 000 | 1,3652 | |||
| 5 000 | 1,3652 | |||
| 05.11.2026 | 16:08:29,032 | 600 | 1,3652 | |
| 600 | 1,3652 | |||
| 600 | 1,3652 | |||
| 05.11.2026 | 16:06:11,579 | 200 | 1,3668 | |
| 200 | 1,3668 | |||
| 200 | 1,3668 | |||
| 05.11.2026 | 16:03:48,526 | 1 000 | 1,3622 | |
| 1 000 | 1,3622 | |||
| 1 000 | 1,3622 | |||
| 05.11.2026 | 16:00:16,131 | 1 400 | 1,3622 | |
| 1 400 | 1,3622 | |||
| 1 400 | 1,3622 | |||
| 05.11.2026 | 15:59:14,715 | 12 | 1,3684 | |
| 12 | 1,3684 | |||
| 12 | 1,3684 | |||
| 05.11.2026 | 15:59:14,170 | 3 399 | 1,3684 | |
| 3 399 | 1,3684 | |||
| 3 399 | 1,3684 | |||
| 05.11.2026 | 15:58:03,883 | 500 | 1,3602 | |
| 500 | 1,3602 | |||
| 500 | 1,3602 | |||
| 05.11.2026 | 15:56:35,075 | 1 500 | 1,3602 | |
| 1 500 | 1,3602 | |||
| 1 500 | 1,3602 | |||
| 05.11.2026 | 15:56:34,699 | 130 | 1,3684 | |
| 130 | 1,3684 | |||
| 130 | 1,3684 | |||
| 05.11.2026 | 15:54:21,089 | 14 500 | 1,37 | |
| 14 500 | 1,37 | |||
| 14 500 | 1,37 | |||
| 05.11.2026 | 15:54:18,240 | 5 000 | 1,3702 | |
| 5 000 | 1,3702 | |||
| 5 000 | 1,3702 | |||
| 05.11.2026 | 15:52:39,610 | 2 000 | 1,38 | |
| 2 000 | 1,38 | |||
| 2 000 | 1,38 | |||
| 05.11.2026 | 15:48:12,004 | 1 740 | 1,378 | |
| 1 200 | 1,378 | |||
| 1 740 | 1,378 | |||
| 540 | 1,378 | |||
| 05.11.2026 | 15:47:49,312 | 3 911 | 1,42 | |
| 3 911 | 1,42 | |||
| 3 011 | 1,42 | |||
| 900 | 1,42 | |||
| 05.11.2026 | 15:47:30,429 | 1 605 | 1,40 | |
| 177 | 1,40 | |||
| 928 | 1,40 | |||
| 500 | 1,40 | |||
| 50 | 1,40 | |||
| 1 000 | 1,40 | |||
| 555 | 1,40 | |||
| 05.11.2026 | 15:40:24,883 | 3 300 | 1,415 | |
| 1 300 | 1,415 | |||
| 2 000 | 1,415 | |||
| 3 300 | 1,415 | |||
| 05.11.2026 | 15:40:14,861 | 5 000 | 1,4152 | |
| 5 000 | 1,4152 | |||
| 5 000 | 1,4152 | |||
| 05.11.2026 | 15:26:26,324 | 6 000 | 1,42 | |
| 6 000 | 1,42 | |||
| 6 000 | 1,42 | |||
| 05.11.2026 | 15:26:02,743 | 6 000 | 1,4202 | |
| 6 000 | 1,4202 | |||
| 6 000 | 1,4202 | |||
| 05.11.2026 | 15:25:44,210 | 6 000 | 1,4202 | |
| 6 000 | 1,4202 | |||
| 6 000 | 1,4202 | |||
| 05.11.2026 | 15:25:38,334 | 10 000 | 1,4198 | |
| 10 000 | 1,4198 | |||
| 10 000 | 1,4198 | |||
| 05.11.2026 | 15:25:22,565 | 10 000 | 1,42 | |
| 10 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 05.11.2026 | 15:25:19,623 | 352 | 1,4198 | |
| 352 | 1,4198 | |||
| 352 | 1,4198 | |||
| 05.11.2026 | 15:25:19,302 | 1 000 | 1,4112 | |
| 1 000 | 1,4112 | |||
| 1 000 | 1,4112 | |||
| 05.11.2026 | 15:25:19,290 | 4 704 | 1,42 | |
| 704 | 1,42 | |||
| 4 704 | 1,42 | |||
| 4 000 | 1,42 | |||
| 05.11.2026 | 15:25:15,802 | 1 688 | 1,422 | |
| 1 688 | 1,422 | |||
| 1 688 | 1,422 | |||
| 05.11.2026 | 15:25:05,265 | 10 000 | 1,424 | |
| 10 000 | 1,424 | |||
| 10 000 | 1,424 | |||
| 05.11.2026 | 15:21:24,878 | 1 000 | 1,4332 | |
| 1 000 | 1,4332 | |||
| 1 000 | 1,4332 | |||
| 05.11.2026 | 15:18:10,687 | 2 940 | 1,4332 | |
| 1 940 | 1,4332 | |||
| 2 940 | 1,4332 | |||
| 1 000 | 1,4332 | |||
| 05.11.2026 | 15:13:47,948 | 360 | 1,4332 | |
| 360 | 1,4332 | |||
| 360 | 1,4332 | |||
| 05.11.2026 | 15:02:50,181 | 62 | 1,4286 | |
| 62 | 1,4286 | |||
| 62 | 1,4286 | |||
| 05.11.2026 | 14:39:38,717 | 1 947 | 1,4574 | |
| 1 947 | 1,4574 | |||
| 1 947 | 1,4574 | |||
| 05.11.2026 | 14:19:13,148 | 200 | 1,4574 | |
| 200 | 1,4574 | |||
| 200 | 1,4574 | |||
| 05.11.2026 | 14:02:04,386 | 3 000 | 1,4412 | |
| 3 000 | 1,4412 | |||
| 3 000 | 1,4412 | |||
| 05.11.2026 | 13:46:20,585 | 10 000 | 1,4428 | |
| 10 000 | 1,4428 | |||
| 10 000 | 1,4428 | |||
| 05.11.2026 | 13:45:33,487 | 10 000 | 1,443 | |
| 10 000 | 1,443 | |||
| 10 000 | 1,443 | |||
| 05.11.2026 | 13:40:07,067 | 1 000 | 1,443 | |
| 1 000 | 1,443 | |||
| 1 000 | 1,443 | |||
| 05.11.2026 | 13:31:10,825 | 9 | 1,443 | |
| 9 | 1,443 | |||
| 9 | 1,443 | |||
| 05.11.2026 | 13:24:01,720 | 3 | 1,4426 | |
| 3 | 1,4426 | |||
| 3 | 1,4426 | |||
| 05.11.2026 | 13:23:37,089 | 3 | 1,4596 | |
| 3 | 1,4596 | |||
| 3 | 1,4596 | |||
| 05.11.2026 | 13:15:48,204 | 50 | 1,4598 | |
| 50 | 1,4598 | |||
| 50 | 1,4598 | |||
| 05.11.2026 | 13:04:56,494 | 728 | 1,4426 | |
| 728 | 1,4426 | |||
| 728 | 1,4426 | |||
| 05.11.2026 | 12:31:28,272 | 750 | 1,4422 | |
| 750 | 1,4422 | |||
| 700 | 1,4422 | |||
| 50 | 1,4422 | |||
| 05.11.2026 | 12:07:53,337 | 462 | 1,4598 | |
| 462 | 1,4598 | |||
| 462 | 1,4598 | |||
| 05.11.2026 | 12:06:19,881 | 2 000 | 1,4598 | |
| 2 000 | 1,4598 | |||
| 2 000 | 1,4598 | |||
| 05.11.2026 | 12:01:57,384 | 400 | 1,4598 | |
| 400 | 1,4598 | |||
| 400 | 1,4598 | |||
| 05.11.2026 | 11:29:59,456 | 1 000 | 1,4598 | |
| 1 000 | 1,4598 | |||
| 1 000 | 1,4598 | |||
| 05.11.2026 | 11:23:21,763 | 1 500 | 1,4552 | |
| 1 500 | 1,4552 | |||
| 1 500 | 1,4552 | |||
| 05.11.2026 | 11:23:09,914 | 6 | 1,4698 | |
| 6 | 1,4698 | |||
| 6 | 1,4698 | |||
| 05.11.2026 | 11:19:43,976 | 2 000 | 1,4552 | |
| 2 000 | 1,4552 | |||
| 2 000 | 1,4552 | |||
| 05.11.2026 | 10:19:35,221 | 55 | 1,4542 | |
| 55 | 1,4542 | |||
| 55 | 1,4542 | |||
| 05.11.2026 | 10:16:19,733 | 5 000 | 1,4542 | |
| 5 000 | 1,4542 | |||
| 5 000 | 1,4542 | |||
| 05.11.2026 | 10:14:06,764 | 260 | 1,4542 | |
| 260 | 1,4542 | |||
| 260 | 1,4542 | |||
| 05.11.2026 | 10:10:22,940 | 514 | 1,4542 | |
| 514 | 1,4542 | |||
| 514 | 1,4542 | |||
| 05.11.2026 | 10:07:36,492 | 204 | 1,4542 | |
| 204 | 1,4542 | |||
| 204 | 1,4542 | |||
| 05.11.2026 | 10:03:06,019 | 486 | 1,4542 | |
| 486 | 1,4542 | |||
| 486 | 1,4542 | |||
| 05.11.2026 | 09:46:20,659 | 5 | 1,4698 | |
| 5 | 1,4698 | |||
| 5 | 1,4698 | |||
| 05.11.2026 | 09:46:18,680 | 297 | 1,4698 | |
| 297 | 1,4698 | |||
| 297 | 1,4698 | |||
| 05.11.2026 | 09:36:48,929 | 700 | 1,4698 | |
| 700 | 1,4698 | |||
| 700 | 1,4698 | |||
| 05.11.2026 | 09:29:16,764 | 7 | 1,4698 | |
| 7 | 1,4698 | |||
| 7 | 1,4698 | |||
| 05.11.2026 | 09:28:44,195 | 3 000 | 1,4698 | |
| 3 000 | 1,4698 | |||
| 3 000 | 1,4698 | |||
| 05.11.2026 | 08:24:37,912 | 34 | 1,4706 | |
| 34 | 1,4706 | |||
| 34 | 1,4706 | |||
| 05.11.2026 | 08:11:37,187 | 2 500 | 1,4588 | |
| 2 500 | 1,4588 | |||
| 2 500 | 1,4588 | |||
| 05.11.2026 | 08:11:35,672 | 2 000 | 1,46 | |
| 2 000 | 1,46 | |||
| 2 000 | 1,46 | |||
| 05.11.2026 | 08:10:53,007 | 999 | 1,4708 | |
| 999 | 1,4708 | |||
| 999 | 1,4708 | |||
| 05.11.2026 | 08:09:35,135 | 2 000 | 1,4708 | |
| 1 640 | 1,4708 | |||
| 2 000 | 1,4708 | |||
| 360 | 1,4708 | |||
| 05.11.2026 | 07:45:52,370 | 350 | 1,46 | |
| 350 | 1,46 | |||
| 350 | 1,46 | |||
| 05.11.2026 | 07:45:40,614 | 30 | 1,47 | |
| 30 | 1,47 | |||
| 30 | 1,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,00
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00