Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
235
190
1,192
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:56:28,155 | 250 | 1,192 | |
| 250 | 1,192 | |||
| 250 | 1,192 | |||
| 24.07.2026 | 21:05:45,659 | 2 500 | 1,19 | |
| 2 500 | 1,19 | |||
| 2 500 | 1,19 | |||
| 24.07.2026 | 21:05:11,097 | 10 000 | 1,19 | |
| 10 000 | 1,19 | |||
| 10 000 | 1,19 | |||
| 24.07.2026 | 20:54:23,958 | 5 000 | 1,1898 | |
| 5 000 | 1,1898 | |||
| 5 000 | 1,1898 | |||
| 24.07.2026 | 20:41:30,950 | 100 | 1,1898 | |
| 100 | 1,1898 | |||
| 100 | 1,1898 | |||
| 24.07.2026 | 20:38:42,564 | 1 | 1,1898 | |
| 1 | 1,1898 | |||
| 1 | 1,1898 | |||
| 24.07.2026 | 20:38:40,410 | 70 | 1,1898 | |
| 70 | 1,1898 | |||
| 70 | 1,1898 | |||
| 24.07.2026 | 20:30:40,210 | 1 000 | 1,1898 | |
| 1 000 | 1,1898 | |||
| 1 000 | 1,1898 | |||
| 24.07.2026 | 20:26:51,580 | 1 000 | 1,1898 | |
| 1 000 | 1,1898 | |||
| 1 000 | 1,1898 | |||
| 24.07.2026 | 20:21:13,559 | 1 000 | 1,1752 | |
| 1 000 | 1,1752 | |||
| 1 000 | 1,1752 | |||
| 24.07.2026 | 20:18:02,230 | 100 | 1,181 | |
| 100 | 1,181 | |||
| 100 | 1,181 | |||
| 24.07.2026 | 19:54:24,030 | 1 000 | 1,1898 | |
| 1 000 | 1,1898 | |||
| 1 000 | 1,1898 | |||
| 24.07.2026 | 19:53:24,710 | 111 | 1,1898 | |
| 50 | 1,1898 | |||
| 111 | 1,1898 | |||
| 61 | 1,1898 | |||
| 24.07.2026 | 19:39:35,392 | 3 000 | 1,181 | |
| 3 000 | 1,181 | |||
| 3 000 | 1,181 | |||
| 24.07.2026 | 19:39:34,352 | 2 050 | 1,1848 | |
| 2 050 | 1,1848 | |||
| 2 050 | 1,1848 | |||
| 24.07.2026 | 19:32:36,873 | 1 500 | 1,181 | |
| 1 500 | 1,181 | |||
| 1 500 | 1,181 | |||
| 24.07.2026 | 19:32:23,415 | 200 | 1,181 | |
| 200 | 1,181 | |||
| 200 | 1,181 | |||
| 24.07.2026 | 19:31:24,775 | 3 000 | 1,179 | |
| 3 000 | 1,179 | |||
| 3 000 | 1,179 | |||
| 24.07.2026 | 19:30:45,572 | 2 000 | 1,1808 | |
| 2 000 | 1,1808 | |||
| 2 000 | 1,1808 | |||
| 24.07.2026 | 19:30:08,320 | 5 000 | 1,179 | |
| 5 000 | 1,179 | |||
| 5 000 | 1,179 | |||
| 24.07.2026 | 19:28:58,415 | 200 | 1,179 | |
| 200 | 1,179 | |||
| 200 | 1,179 | |||
| 24.07.2026 | 19:26:07,668 | 125 | 1,1848 | |
| 125 | 1,1848 | |||
| 125 | 1,1848 | |||
| 24.07.2026 | 19:24:07,777 | 3 | 1,1702 | |
| 3 | 1,1702 | |||
| 3 | 1,1702 | |||
| 24.07.2026 | 19:22:46,923 | 4 | 1,1848 | |
| 4 | 1,1848 | |||
| 4 | 1,1848 | |||
| 24.07.2026 | 19:22:39,336 | 249 | 1,1848 | |
| 249 | 1,1848 | |||
| 249 | 1,1848 | |||
| 24.07.2026 | 19:10:19,898 | 9 | 1,1848 | |
| 9 | 1,1848 | |||
| 9 | 1,1848 | |||
| 24.07.2026 | 19:06:26,039 | 252 | 1,1848 | |
| 252 | 1,1848 | |||
| 252 | 1,1848 | |||
| 24.07.2026 | 19:00:43,309 | 11 600 | 1,1848 | |
| 5 000 | 1,1848 | |||
| 11 600 | 1,1848 | |||
| 6 600 | 1,1848 | |||
| 24.07.2026 | 18:59:53,961 | 650 | 1,1728 | |
| 650 | 1,1728 | |||
| 650 | 1,1728 | |||
| 24.07.2026 | 18:59:51,928 | 450 | 1,1728 | |
| 450 | 1,1728 | |||
| 450 | 1,1728 | |||
| 24.07.2026 | 18:59:24,465 | 800 | 1,1848 | |
| 800 | 1,1848 | |||
| 800 | 1,1848 | |||
| 24.07.2026 | 18:28:39,876 | 24 | 1,1888 | |
| 24 | 1,1888 | |||
| 24 | 1,1888 | |||
| 24.07.2026 | 18:21:07,878 | 17 450 | 1,17 | |
| 1 300 | 1,17 | |||
| 15 000 | 1,17 | |||
| 12 450 | 1,17 | |||
| 5 000 | 1,17 | |||
| 150 | 1,17 | |||
| 1 000 | 1,17 | |||
| 24.07.2026 | 18:19:36,269 | 5 000 | 1,1702 | |
| 5 000 | 1,1702 | |||
| 5 000 | 1,1702 | |||
| 24.07.2026 | 18:19:34,863 | 1 000 | 1,172 | |
| 1 000 | 1,172 | |||
| 1 000 | 1,172 | |||
| 24.07.2026 | 18:18:52,168 | 5 000 | 1,1702 | |
| 5 000 | 1,1702 | |||
| 5 000 | 1,1702 | |||
| 24.07.2026 | 18:18:49,021 | 1 000 | 1,172 | |
| 1 000 | 1,172 | |||
| 1 000 | 1,172 | |||
| 24.07.2026 | 18:12:29,970 | 1 100 | 1,18 | |
| 1 100 | 1,18 | |||
| 1 100 | 1,18 | |||
| 24.07.2026 | 18:04:38,733 | 200 | 1,1978 | |
| 200 | 1,1978 | |||
| 200 | 1,1978 | |||
| 24.07.2026 | 18:03:27,022 | 1 000 | 1,1802 | |
| 1 000 | 1,1802 | |||
| 1 000 | 1,1802 | |||
| 24.07.2026 | 17:46:57,502 | 5 000 | 1,1822 | |
| 5 000 | 1,1822 | |||
| 5 000 | 1,1822 | |||
| 24.07.2026 | 17:46:03,583 | 5 000 | 1,1822 | |
| 5 000 | 1,1822 | |||
| 5 000 | 1,1822 | |||
| 24.07.2026 | 17:43:19,123 | 40 | 1,1954 | |
| 40 | 1,1954 | |||
| 40 | 1,1954 | |||
| 24.07.2026 | 17:32:35,467 | 5 000 | 1,1978 | |
| 5 000 | 1,1978 | |||
| 5 000 | 1,1978 | |||
| 24.07.2026 | 17:22:52,565 | 400 | 1,1998 | |
| 400 | 1,1998 | |||
| 400 | 1,1998 | |||
| 24.07.2026 | 17:18:16,489 | 200 | 1,1844 | |
| 200 | 1,1844 | |||
| 200 | 1,1844 | |||
| 24.07.2026 | 17:17:00,882 | 8 | 1,1844 | |
| 8 | 1,1844 | |||
| 8 | 1,1844 | |||
| 24.07.2026 | 17:16:43,393 | 27 | 1,1844 | |
| 27 | 1,1844 | |||
| 27 | 1,1844 | |||
| 24.07.2026 | 17:16:34,932 | 500 | 1,193 | |
| 500 | 1,193 | |||
| 500 | 1,193 | |||
| 24.07.2026 | 17:09:43,159 | 200 | 1,1844 | |
| 200 | 1,1844 | |||
| 200 | 1,1844 | |||
| 24.07.2026 | 17:07:15,123 | 3 400 | 1,1844 | |
| 3 400 | 1,1844 | |||
| 3 400 | 1,1844 | |||
| 24.07.2026 | 17:07:05,298 | 30 | 1,1842 | |
| 30 | 1,1842 | |||
| 30 | 1,1842 | |||
| 24.07.2026 | 16:59:35,055 | 8 | 1,193 | |
| 8 | 1,193 | |||
| 8 | 1,193 | |||
| 24.07.2026 | 16:59:32,364 | 5 000 | 1,1822 | |
| 647 | 1,1822 | |||
| 5 000 | 1,1822 | |||
| 4 353 | 1,1822 | |||
| 24.07.2026 | 16:51:31,493 | 1 000 | 1,182 | |
| 1 000 | 1,182 | |||
| 1 000 | 1,182 | |||
| 24.07.2026 | 16:49:09,305 | 1 000 | 1,182 | |
| 1 000 | 1,182 | |||
| 1 000 | 1,182 | |||
| 24.07.2026 | 16:41:18,373 | 200 | 1,193 | |
| 200 | 1,193 | |||
| 200 | 1,193 | |||
| 24.07.2026 | 16:40:22,636 | 10 477 | 1,193 | |
| 10 477 | 1,193 | |||
| 10 477 | 1,193 | |||
| 24.07.2026 | 16:39:17,156 | 150 | 1,1948 | |
| 150 | 1,1948 | |||
| 150 | 1,1948 | |||
| 24.07.2026 | 16:35:23,285 | 100 | 1,1902 | |
| 100 | 1,1902 | |||
| 100 | 1,1902 | |||
| 24.07.2026 | 16:35:15,370 | 5 000 | 1,1902 | |
| 5 000 | 1,1902 | |||
| 5 000 | 1,1902 | |||
| 24.07.2026 | 16:32:06,719 | 120 | 1,1822 | |
| 120 | 1,1822 | |||
| 120 | 1,1822 | |||
| 24.07.2026 | 16:31:46,510 | 500 | 1,1822 | |
| 500 | 1,1822 | |||
| 500 | 1,1822 | |||
| 24.07.2026 | 16:31:23,044 | 200 | 1,1822 | |
| 200 | 1,1822 | |||
| 200 | 1,1822 | |||
| 24.07.2026 | 16:29:24,017 | 2 000 | 1,193 | |
| 2 000 | 1,193 | |||
| 2 000 | 1,193 | |||
| 24.07.2026 | 16:28:29,234 | 683 | 1,193 | |
| 683 | 1,193 | |||
| 683 | 1,193 | |||
| 24.07.2026 | 16:26:22,070 | 7 500 | 1,1702 | |
| 7 500 | 1,1702 | |||
| 7 500 | 1,1702 | |||
| 24.07.2026 | 16:26:11,309 | 10 | 1,182 | |
| 10 | 1,182 | |||
| 10 | 1,182 | |||
| 24.07.2026 | 16:26:05,253 | 3 | 1,1702 | |
| 3 | 1,1702 | |||
| 3 | 1,1702 | |||
| 24.07.2026 | 16:25:20,574 | 6 400 | 1,18 | |
| 400 | 1,18 | |||
| 1 000 | 1,18 | |||
| 6 400 | 1,18 | |||
| 5 000 | 1,18 | |||
| 24.07.2026 | 16:25:17,270 | 5 000 | 1,1802 | |
| 1 | 1,1802 | |||
| 5 000 | 1,1802 | |||
| 4 999 | 1,1802 | |||
| 24.07.2026 | 16:25:15,042 | 42 | 1,182 | |
| 42 | 1,182 | |||
| 42 | 1,182 | |||
| 24.07.2026 | 16:22:21,687 | 5 000 | 1,1802 | |
| 5 000 | 1,1802 | |||
| 5 000 | 1,1802 | |||
| 24.07.2026 | 16:20:48,643 | 3 000 | 1,1802 | |
| 3 000 | 1,1802 | |||
| 3 000 | 1,1802 | |||
| 24.07.2026 | 16:18:24,371 | 1 048 | 1,182 | |
| 1 048 | 1,182 | |||
| 1 048 | 1,182 | |||
| 24.07.2026 | 16:16:45,501 | 25 381 | 1,182 | |
| 25 381 | 1,182 | |||
| 25 381 | 1,182 | |||
| 24.07.2026 | 16:15:11,311 | 4 000 | 1,183 | |
| 4 000 | 1,183 | |||
| 4 000 | 1,183 | |||
| 24.07.2026 | 16:12:37,790 | 5 000 | 1,1822 | |
| 5 000 | 1,1822 | |||
| 5 000 | 1,1822 | |||
| 24.07.2026 | 16:10:45,847 | 5 000 | 1,1822 | |
| 5 000 | 1,1822 | |||
| 5 000 | 1,1822 | |||
| 24.07.2026 | 16:05:12,830 | 5 000 | 1,1802 | |
| 600 | 1,1802 | |||
| 5 000 | 1,1802 | |||
| 4 400 | 1,1802 | |||
| 24.07.2026 | 16:02:10,840 | 1 | 1,1898 | |
| 1 | 1,1898 | |||
| 1 | 1,1898 | |||
| 24.07.2026 | 16:02:08,778 | 21 | 1,1898 | |
| 21 | 1,1898 | |||
| 21 | 1,1898 | |||
| 24.07.2026 | 16:00:47,313 | 1 | 1,1898 | |
| 1 | 1,1898 | |||
| 1 | 1,1898 | |||
| 24.07.2026 | 16:00:44,802 | 21 | 1,1898 | |
| 21 | 1,1898 | |||
| 21 | 1,1898 | |||
| 24.07.2026 | 15:53:18,336 | 11 550 | 1,1898 | |
| 10 000 | 1,1898 | |||
| 11 550 | 1,1898 | |||
| 370 | 1,1898 | |||
| 180 | 1,1898 | |||
| 1 000 | 1,1898 | |||
| 24.07.2026 | 15:51:15,959 | 1 000 | 1,1902 | |
| 1 000 | 1,1902 | |||
| 1 000 | 1,1902 | |||
| 24.07.2026 | 15:44:33,177 | 1 000 | 1,199 | |
| 1 000 | 1,199 | |||
| 1 000 | 1,199 | |||
| 24.07.2026 | 15:44:30,583 | 1 150 | 1,20 | |
| 1 150 | 1,20 | |||
| 1 000 | 1,20 | |||
| 150 | 1,20 | |||
| 24.07.2026 | 15:44:13,640 | 5 000 | 1,2002 | |
| 5 000 | 1,2002 | |||
| 5 000 | 1,2002 | |||
| 24.07.2026 | 15:43:59,535 | 5 000 | 1,1932 | |
| 5 000 | 1,1932 | |||
| 5 000 | 1,1932 | |||
| 24.07.2026 | 15:43:55,304 | 5 000 | 1,193 | |
| 5 000 | 1,193 | |||
| 5 000 | 1,193 | |||
| 24.07.2026 | 15:43:50,189 | 2 000 | 1,193 | |
| 2 000 | 1,193 | |||
| 2 000 | 1,193 | |||
| 24.07.2026 | 15:43:31,164 | 5 000 | 1,1932 | |
| 5 000 | 1,1932 | |||
| 5 000 | 1,1932 | |||
| 24.07.2026 | 15:42:58,652 | 2 084 | 1,199 | |
| 2 084 | 1,199 | |||
| 2 084 | 1,199 | |||
| 24.07.2026 | 15:42:56,386 | 9 806 | 1,20 | |
| 420 | 1,20 | |||
| 1 000 | 1,20 | |||
| 2 156 | 1,20 | |||
| 9 806 | 1,20 | |||
| 5 000 | 1,20 | |||
| 30 | 1,20 | |||
| 1 200 | 1,20 | |||
| 24.07.2026 | 15:42:28,425 | 5 000 | 1,2002 | |
| 5 000 | 1,2002 | |||
| 5 000 | 1,2002 | |||
| 24.07.2026 | 15:41:52,130 | 1 520 | 1,201 | |
| 1 520 | 1,201 | |||
| 1 520 | 1,201 | |||
| 24.07.2026 | 15:41:21,081 | 5 000 | 1,2012 | |
| 5 000 | 1,2012 | |||
| 5 000 | 1,2012 | |||
| 24.07.2026 | 15:27:23,947 | 764 | 1,2012 | |
| 764 | 1,2012 | |||
| 764 | 1,2012 | |||
| 24.07.2026 | 15:27:13,963 | 764 | 1,2012 | |
| 764 | 1,2012 | |||
| 764 | 1,2012 | |||
| 24.07.2026 | 15:14:19,453 | 800 | 1,205 | |
| 800 | 1,205 | |||
| 800 | 1,205 | |||
| 24.07.2026 | 15:09:35,210 | 750 | 1,21 | |
| 750 | 1,21 | |||
| 750 | 1,21 | |||
| 24.07.2026 | 15:09:30,312 | 5 000 | 1,2102 | |
| 5 000 | 1,2102 | |||
| 5 000 | 1,2102 | |||
| 24.07.2026 | 15:08:44,045 | 4 000 | 1,2102 | |
| 4 000 | 1,2102 | |||
| 4 000 | 1,2102 | |||
| 24.07.2026 | 15:07:10,987 | 10 000 | 1,217 | |
| 10 000 | 1,217 | |||
| 10 000 | 1,217 | |||
| 24.07.2026 | 15:06:59,915 | 5 000 | 1,2172 | |
| 5 000 | 1,2172 | |||
| 5 000 | 1,2172 | |||
| 24.07.2026 | 15:06:37,316 | 5 000 | 1,2148 | |
| 5 000 | 1,2148 | |||
| 5 000 | 1,2148 | |||
| 24.07.2026 | 15:06:36,587 | 420 | 1,2148 | |
| 420 | 1,2148 | |||
| 420 | 1,2148 | |||
| 24.07.2026 | 15:02:21,033 | 450 | 1,2198 | |
| 450 | 1,2198 | |||
| 450 | 1,2198 | |||
| 24.07.2026 | 15:00:34,626 | 1 000 | 1,2198 | |
| 1 000 | 1,2198 | |||
| 200 | 1,2198 | |||
| 800 | 1,2198 | |||
| 24.07.2026 | 14:42:05,603 | 30 | 1,218 | |
| 30 | 1,218 | |||
| 30 | 1,218 | |||
| 24.07.2026 | 14:22:33,468 | 1 240 | 1,2368 | |
| 1 240 | 1,2368 | |||
| 1 240 | 1,2368 | |||
| 24.07.2026 | 14:18:59,443 | 10 000 | 1,218 | |
| 10 000 | 1,218 | |||
| 10 000 | 1,218 | |||
| 24.07.2026 | 14:00:38,018 | 600 | 1,2206 | |
| 600 | 1,2206 | |||
| 600 | 1,2206 | |||
| 24.07.2026 | 13:56:27,906 | 1 | 1,2206 | |
| 1 | 1,2206 | |||
| 1 | 1,2206 | |||
| 24.07.2026 | 13:55:32,682 | 30 | 1,2158 | |
| 30 | 1,2158 | |||
| 30 | 1,2158 | |||
| 24.07.2026 | 13:54:17,584 | 1 300 | 1,2158 | |
| 1 300 | 1,2158 | |||
| 1 300 | 1,2158 | |||
| 24.07.2026 | 13:34:29,987 | 2 000 | 1,2206 | |
| 2 000 | 1,2206 | |||
| 2 000 | 1,2206 | |||
| 24.07.2026 | 13:15:35,359 | 3 | 1,2158 | |
| 3 | 1,2158 | |||
| 3 | 1,2158 | |||
| 24.07.2026 | 13:14:20,193 | 5 | 1,2206 | |
| 5 | 1,2206 | |||
| 5 | 1,2206 | |||
| 24.07.2026 | 12:58:59,461 | 40 | 1,2206 | |
| 40 | 1,2206 | |||
| 40 | 1,2206 | |||
| 24.07.2026 | 12:33:01,550 | 10 000 | 1,2158 | |
| 10 000 | 1,2158 | |||
| 10 000 | 1,2158 | |||
| 24.07.2026 | 12:26:27,812 | 10 000 | 1,216 | |
| 10 000 | 1,216 | |||
| 10 000 | 1,216 | |||
| 24.07.2026 | 12:26:24,833 | 800 | 1,2164 | |
| 800 | 1,2164 | |||
| 800 | 1,2164 | |||
| 24.07.2026 | 12:19:54,333 | 5 000 | 1,2168 | |
| 5 000 | 1,2168 | |||
| 5 000 | 1,2168 | |||
| 24.07.2026 | 12:17:41,698 | 5 000 | 1,2168 | |
| 5 000 | 1,2168 | |||
| 5 000 | 1,2168 | |||
| 24.07.2026 | 12:16:31,259 | 1 000 | 1,2168 | |
| 1 000 | 1,2168 | |||
| 1 000 | 1,2168 | |||
| 24.07.2026 | 12:06:21,435 | 5 000 | 1,217 | |
| 5 000 | 1,217 | |||
| 5 000 | 1,217 | |||
| 24.07.2026 | 11:56:16,272 | 80 | 1,2348 | |
| 80 | 1,2348 | |||
| 80 | 1,2348 | |||
| 24.07.2026 | 11:28:30,399 | 5 000 | 1,215 | |
| 5 000 | 1,215 | |||
| 5 000 | 1,215 | |||
| 24.07.2026 | 11:28:25,983 | 1 000 | 1,2148 | |
| 1 000 | 1,2148 | |||
| 1 000 | 1,2148 | |||
| 24.07.2026 | 11:22:16,484 | 5 000 | 1,215 | |
| 5 000 | 1,215 | |||
| 5 000 | 1,215 | |||
| 24.07.2026 | 11:22:13,299 | 3 000 | 1,2148 | |
| 3 000 | 1,2148 | |||
| 3 000 | 1,2148 | |||
| 24.07.2026 | 11:17:37,551 | 800 | 1,2158 | |
| 800 | 1,2158 | |||
| 800 | 1,2158 | |||
| 24.07.2026 | 11:07:10,515 | 1 000 | 1,2208 | |
| 1 000 | 1,2208 | |||
| 1 000 | 1,2208 | |||
| 24.07.2026 | 11:02:36,650 | 81 | 1,2388 | |
| 81 | 1,2388 | |||
| 81 | 1,2388 | |||
| 24.07.2026 | 10:59:57,611 | 485 | 1,2388 | |
| 485 | 1,2388 | |||
| 485 | 1,2388 | |||
| 24.07.2026 | 10:55:04,526 | 282 | 1,2388 | |
| 50 | 1,2388 | |||
| 282 | 1,2388 | |||
| 232 | 1,2388 | |||
| 24.07.2026 | 10:52:48,263 | 2 000 | 1,2348 | |
| 2 000 | 1,2348 | |||
| 2 000 | 1,2348 | |||
| 24.07.2026 | 10:46:58,677 | 4 100 | 1,2168 | |
| 4 100 | 1,2168 | |||
| 4 100 | 1,2168 | |||
| 24.07.2026 | 10:43:52,119 | 5 000 | 1,2168 | |
| 5 000 | 1,2168 | |||
| 5 000 | 1,2168 | |||
| 24.07.2026 | 10:41:00,101 | 800 | 1,2174 | |
| 800 | 1,2174 | |||
| 800 | 1,2174 | |||
| 24.07.2026 | 10:38:11,023 | 5 000 | 1,2176 | |
| 5 000 | 1,2176 | |||
| 5 000 | 1,2176 | |||
| 24.07.2026 | 10:36:39,580 | 500 | 1,2348 | |
| 500 | 1,2348 | |||
| 500 | 1,2348 | |||
| 24.07.2026 | 10:36:23,473 | 1 500 | 1,2348 | |
| 1 500 | 1,2348 | |||
| 1 500 | 1,2348 | |||
| 24.07.2026 | 10:32:48,818 | 375 | 1,2168 | |
| 375 | 1,2168 | |||
| 375 | 1,2168 | |||
| 24.07.2026 | 10:24:10,977 | 858 | 1,2198 | |
| 77 | 1,2198 | |||
| 81 | 1,2198 | |||
| 700 | 1,2198 | |||
| 858 | 1,2198 | |||
| 24.07.2026 | 10:23:18,475 | 4 000 | 1,2298 | |
| 4 000 | 1,2298 | |||
| 4 000 | 1,2298 | |||
| 24.07.2026 | 10:22:42,550 | 5 000 | 1,23 | |
| 5 000 | 1,23 | |||
| 5 000 | 1,23 | |||
| 24.07.2026 | 10:21:15,025 | 200 | 1,2202 | |
| 200 | 1,2202 | |||
| 200 | 1,2202 | |||
| 24.07.2026 | 10:16:41,914 | 400 | 1,2298 | |
| 400 | 1,2298 | |||
| 400 | 1,2298 | |||
| 24.07.2026 | 10:13:21,892 | 1 200 | 1,23 | |
| 550 | 1,23 | |||
| 200 | 1,23 | |||
| 1 000 | 1,23 | |||
| 650 | 1,23 | |||
| 24.07.2026 | 10:02:29,463 | 3 000 | 1,2352 | |
| 3 000 | 1,2352 | |||
| 3 000 | 1,2352 | |||
| 24.07.2026 | 10:02:19,444 | 1 000 | 1,21 | |
| 1 000 | 1,21 | |||
| 1 000 | 1,21 | |||
| 24.07.2026 | 09:59:52,442 | 1 000 | 1,213 | |
| 200 | 1,213 | |||
| 800 | 1,213 | |||
| 1 000 | 1,213 | |||
| 24.07.2026 | 09:38:41,230 | 3 500 | 1,2134 | |
| 3 500 | 1,2134 | |||
| 3 500 | 1,2134 | |||
| 24.07.2026 | 09:38:01,397 | 10 000 | 1,201 | |
| 450 | 1,201 | |||
| 10 000 | 1,201 | |||
| 1 000 | 1,201 | |||
| 8 550 | 1,201 | |||
| 24.07.2026 | 09:24:23,640 | 1 200 | 1,2174 | |
| 50 | 1,2174 | |||
| 1 150 | 1,2174 | |||
| 1 200 | 1,2174 | |||
| 24.07.2026 | 09:23:12,061 | 9 | 1,2174 | |
| 9 | 1,2174 | |||
| 9 | 1,2174 | |||
| 24.07.2026 | 09:21:54,675 | 200 | 1,2174 | |
| 200 | 1,2174 | |||
| 200 | 1,2174 | |||
| 24.07.2026 | 09:21:50,298 | 7 240 | 1,2012 | |
| 7 240 | 1,2012 | |||
| 3 240 | 1,2012 | |||
| 4 000 | 1,2012 | |||
| 24.07.2026 | 09:21:33,469 | 369 | 1,2174 | |
| 169 | 1,2174 | |||
| 200 | 1,2174 | |||
| 369 | 1,2174 | |||
| 24.07.2026 | 09:18:09,487 | 1 000 | 1,2194 | |
| 1 000 | 1,2194 | |||
| 1 000 | 1,2194 | |||
| 24.07.2026 | 09:18:07,770 | 1 000 | 1,2194 | |
| 800 | 1,2194 | |||
| 1 000 | 1,2194 | |||
| 200 | 1,2194 | |||
| 24.07.2026 | 09:09:37,366 | 1 | 1,2152 | |
| 1 | 1,2152 | |||
| 1 | 1,2152 | |||
| 24.07.2026 | 09:07:20,730 | 667 | 1,2002 | |
| 450 | 1,2002 | |||
| 217 | 1,2002 | |||
| 667 | 1,2002 | |||
| 24.07.2026 | 09:04:06,664 | 5 000 | 1,2152 | |
| 5 000 | 1,2152 | |||
| 5 000 | 1,2152 | |||
| 24.07.2026 | 09:02:48,756 | 2 303 | 1,2152 | |
| 2 303 | 1,2152 | |||
| 2 303 | 1,2152 | |||
| 24.07.2026 | 08:59:28,029 | 1 000 | 1,2132 | |
| 1 000 | 1,2132 | |||
| 1 000 | 1,2132 | |||
| 24.07.2026 | 08:52:35,708 | 500 | 1,2132 | |
| 500 | 1,2132 | |||
| 500 | 1,2132 | |||
| 24.07.2026 | 08:47:14,525 | 8 | 1,197 | |
| 8 | 1,197 | |||
| 8 | 1,197 | |||
| 24.07.2026 | 08:46:46,036 | 2 748 | 1,2132 | |
| 2 748 | 1,2132 | |||
| 2 748 | 1,2132 | |||
| 24.07.2026 | 08:35:22,071 | 1 | 1,2132 | |
| 1 | 1,2132 | |||
| 1 | 1,2132 | |||
| 24.07.2026 | 08:35:03,238 | 1 325 | 1,197 | |
| 455 | 1,197 | |||
| 500 | 1,197 | |||
| 1 325 | 1,197 | |||
| 45 | 1,197 | |||
| 325 | 1,197 | |||
| 24.07.2026 | 08:30:44,308 | 19 | 1,1922 | |
| 19 | 1,1922 | |||
| 19 | 1,1922 | |||
| 24.07.2026 | 08:30:40,414 | 2 734 | 1,2132 | |
| 2 734 | 1,2132 | |||
| 1 914 | 1,2132 | |||
| 820 | 1,2132 | |||
| 24.07.2026 | 08:23:46,547 | 400 | 1,2192 | |
| 400 | 1,2192 | |||
| 400 | 1,2192 | |||
| 24.07.2026 | 08:07:14,540 | 432 | 1,22 | |
| 432 | 1,22 | |||
| 420 | 1,22 | |||
| 12 | 1,22 | |||
| 24.07.2026 | 08:06:44,363 | 10 | 1,2002 | |
| 10 | 1,2002 | |||
| 10 | 1,2002 | |||
| 24.07.2026 | 08:06:23,808 | 1 887 | 1,2242 | |
| 1 887 | 1,2242 | |||
| 887 | 1,2242 | |||
| 1 000 | 1,2242 | |||
| 24.07.2026 | 08:05:01,589 | 200 | 1,2242 | |
| 200 | 1,2242 | |||
| 200 | 1,2242 | |||
| 24.07.2026 | 08:02:34,351 | 4 763 | 1,225 | |
| 4 763 | 1,225 | |||
| 4 763 | 1,225 | |||
| 24.07.2026 | 08:00:16,593 | 59 | 1,2296 | |
| 59 | 1,2296 | |||
| 59 | 1,2296 | |||
| 24.07.2026 | 08:00:15,975 | 243 | 1,225 | |
| 243 | 1,225 | |||
| 243 | 1,225 | |||
| 24.07.2026 | 08:00:04,471 | 82 | 1,2296 | |
| 82 | 1,2296 | |||
| 82 | 1,2296 | |||
| 24.07.2026 | 07:56:18,421 | 1 000 | 1,2296 | |
| 1 000 | 1,2296 | |||
| 1 000 | 1,2296 | |||
| 24.07.2026 | 07:50:42,368 | 3 | 1,2296 | |
| 3 | 1,2296 | |||
| 3 | 1,2296 | |||
| 24.07.2026 | 07:45:39,447 | 2 000 | 1,2296 | |
| 2 000 | 1,2296 | |||
| 1 000 | 1,2296 | |||
| 1 000 | 1,2296 | |||
| 24.07.2026 | 07:44:50,954 | 250 | 1,2296 | |
| 250 | 1,2296 | |||
| 250 | 1,2296 | |||
| 24.07.2026 | 07:33:02,473 | 3 410 | 1,2296 | |
| 3 410 | 1,2296 | |||
| 1 000 | 1,2296 | |||
| 1 000 | 1,2296 | |||
| 1 000 | 1,2296 | |||
| 410 | 1,2296 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00