Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
111
2,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:50,444 | 1 690 | 2,24 | |
| 1 690 | 2,24 | |||
| 1 690 | 2,24 | |||
| 30.12.2025 | 13:56:13,478 | 1 690 | 2,21 | |
| 1 690 | 2,21 | |||
| 1 690 | 2,21 | |||
| 30.12.2025 | 13:49:57,855 | 3 281 | 2,22 | |
| 581 | 2,22 | |||
| 3 281 | 2,22 | |||
| 2 200 | 2,22 | |||
| 500 | 2,22 | |||
| 30.12.2025 | 13:46:06,380 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 30.12.2025 | 13:38:45,160 | 1 028 | 2,23 | |
| 1 | 2,23 | |||
| 1 027 | 2,23 | |||
| 1 028 | 2,23 | |||
| 30.12.2025 | 13:36:48,594 | 1 440 | 2,22 | |
| 1 440 | 2,22 | |||
| 1 440 | 2,22 | |||
| 30.12.2025 | 13:25:43,284 | 550 | 2,23 | |
| 550 | 2,23 | |||
| 550 | 2,23 | |||
| 30.12.2025 | 13:23:37,777 | 244 | 2,22 | |
| 200 | 2,22 | |||
| 244 | 2,22 | |||
| 44 | 2,22 | |||
| 30.12.2025 | 13:23:33,801 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 30.12.2025 | 13:18:20,048 | 489 | 2,23 | |
| 100 | 2,23 | |||
| 489 | 2,23 | |||
| 389 | 2,23 | |||
| 30.12.2025 | 13:14:43,779 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 30.12.2025 | 13:07:20,810 | 726 | 2,23 | |
| 726 | 2,23 | |||
| 726 | 2,23 | |||
| 30.12.2025 | 12:57:57,744 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 30.12.2025 | 12:55:49,437 | 30 000 | 2,23 | |
| 1 033 | 2,23 | |||
| 19 967 | 2,23 | |||
| 30 000 | 2,23 | |||
| 9 000 | 2,23 | |||
| 30.12.2025 | 12:51:26,574 | 210 | 2,23 | |
| 210 | 2,23 | |||
| 210 | 2,23 | |||
| 30.12.2025 | 12:48:26,666 | 44 | 2,24 | |
| 44 | 2,24 | |||
| 44 | 2,24 | |||
| 30.12.2025 | 12:47:58,011 | 9 492 | 2,24 | |
| 9 492 | 2,24 | |||
| 9 492 | 2,24 | |||
| 30.12.2025 | 12:44:37,749 | 400 | 2,24 | |
| 400 | 2,24 | |||
| 400 | 2,24 | |||
| 30.12.2025 | 12:44:37,728 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 30.12.2025 | 12:38:14,184 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 30.12.2025 | 12:32:11,728 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 30.12.2025 | 12:29:49,565 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 30.12.2025 | 12:24:39,233 | 10 750 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 750 | 2,22 | |||
| 10 750 | 2,22 | |||
| 30.12.2025 | 12:22:01,746 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 200 | 2,22 | |||
| 300 | 2,22 | |||
| 30.12.2025 | 12:18:17,864 | 340 | 2,23 | |
| 340 | 2,23 | |||
| 340 | 2,23 | |||
| 30.12.2025 | 12:15:07,443 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 30.12.2025 | 12:13:46,011 | 756 | 2,23 | |
| 100 | 2,23 | |||
| 656 | 2,23 | |||
| 756 | 2,23 | |||
| 30.12.2025 | 12:06:07,791 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 30.12.2025 | 12:05:25,083 | 315 | 2,24 | |
| 315 | 2,24 | |||
| 315 | 2,24 | |||
| 30.12.2025 | 12:01:26,165 | 1 645 | 2,22 | |
| 1 645 | 2,22 | |||
| 1 645 | 2,22 | |||
| 30.12.2025 | 11:58:18,151 | 900 | 2,21 | |
| 900 | 2,21 | |||
| 900 | 2,21 | |||
| 30.12.2025 | 11:57:36,345 | 950 | 2,23 | |
| 950 | 2,23 | |||
| 950 | 2,23 | |||
| 30.12.2025 | 11:56:27,152 | 220 | 2,23 | |
| 220 | 2,23 | |||
| 220 | 2,23 | |||
| 30.12.2025 | 11:53:53,409 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 30.12.2025 | 11:49:28,218 | 6 226 | 2,23 | |
| 6 226 | 2,23 | |||
| 6 226 | 2,23 | |||
| 30.12.2025 | 11:48:19,828 | 6 052 | 2,23 | |
| 6 052 | 2,23 | |||
| 6 052 | 2,23 | |||
| 30.12.2025 | 11:47:52,283 | 1 600 | 2,23 | |
| 1 600 | 2,23 | |||
| 1 600 | 2,23 | |||
| 30.12.2025 | 11:43:52,687 | 2 500 | 2,23 | |
| 2 500 | 2,23 | |||
| 203 | 2,23 | |||
| 1 976 | 2,23 | |||
| 321 | 2,23 | |||
| 30.12.2025 | 11:43:15,238 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 30.12.2025 | 11:37:12,333 | 440 | 2,23 | |
| 440 | 2,23 | |||
| 440 | 2,23 | |||
| 30.12.2025 | 11:35:14,670 | 95 | 2,23 | |
| 95 | 2,23 | |||
| 95 | 2,23 | |||
| 30.12.2025 | 11:27:28,943 | 9 000 | 2,23 | |
| 9 000 | 2,23 | |||
| 9 000 | 2,23 | |||
| 30.12.2025 | 11:21:03,046 | 2 500 | 2,23 | |
| 1 550 | 2,23 | |||
| 2 500 | 2,23 | |||
| 950 | 2,23 | |||
| 30.12.2025 | 11:15:55,431 | 178 | 2,22 | |
| 178 | 2,22 | |||
| 178 | 2,22 | |||
| 30.12.2025 | 11:13:39,278 | 50 | 2,21 | |
| 50 | 2,21 | |||
| 50 | 2,21 | |||
| 30.12.2025 | 11:05:27,837 | 1 614 | 2,23 | |
| 1 614 | 2,23 | |||
| 1 614 | 2,23 | |||
| 30.12.2025 | 11:05:17,230 | 3 900 | 2,23 | |
| 3 900 | 2,23 | |||
| 3 900 | 2,23 | |||
| 30.12.2025 | 11:03:11,389 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 30.12.2025 | 11:03:07,956 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 30.12.2025 | 11:02:51,602 | 170 | 2,21 | |
| 170 | 2,21 | |||
| 170 | 2,21 | |||
| 30.12.2025 | 10:56:54,682 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 30.12.2025 | 10:53:52,044 | 28 480 | 2,23 | |
| 28 480 | 2,23 | |||
| 26 400 | 2,23 | |||
| 2 000 | 2,23 | |||
| 80 | 2,23 | |||
| 30.12.2025 | 10:50:54,894 | 6 000 | 2,23 | |
| 1 200 | 2,23 | |||
| 4 800 | 2,23 | |||
| 6 000 | 2,23 | |||
| 30.12.2025 | 10:47:00,664 | 1 300 | 2,24 | |
| 300 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 300 | 2,24 | |||
| 30.12.2025 | 10:42:37,275 | 3 900 | 2,24 | |
| 3 900 | 2,24 | |||
| 3 900 | 2,24 | |||
| 30.12.2025 | 10:37:52,376 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 30.12.2025 | 10:32:36,136 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 30.12.2025 | 10:31:12,029 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 30.12.2025 | 10:20:46,750 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 30.12.2025 | 10:19:03,405 | 2 800 | 2,24 | |
| 2 800 | 2,24 | |||
| 2 800 | 2,24 | |||
| 30.12.2025 | 10:15:32,585 | 21 476 | 2,24 | |
| 21 163 | 2,24 | |||
| 313 | 2,24 | |||
| 21 476 | 2,24 | |||
| 30.12.2025 | 10:13:00,891 | 28 837 | 2,24 | |
| 1 000 | 2,24 | |||
| 28 837 | 2,24 | |||
| 2 837 | 2,24 | |||
| 25 000 | 2,24 | |||
| 30.12.2025 | 10:11:10,587 | 888 | 2,25 | |
| 888 | 2,25 | |||
| 888 | 2,25 | |||
| 30.12.2025 | 10:10:08,857 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 30.12.2025 | 10:08:02,342 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 30.12.2025 | 10:06:01,728 | 260 | 2,24 | |
| 260 | 2,24 | |||
| 260 | 2,24 | |||
| 30.12.2025 | 10:02:30,015 | 622 | 2,24 | |
| 622 | 2,24 | |||
| 622 | 2,24 | |||
| 30.12.2025 | 09:57:11,939 | 184 | 2,24 | |
| 184 | 2,24 | |||
| 184 | 2,24 | |||
| 30.12.2025 | 09:52:38,619 | 3 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 30.12.2025 | 09:48:42,106 | 2 837 | 2,24 | |
| 2 837 | 2,24 | |||
| 2 837 | 2,24 | |||
| 30.12.2025 | 09:48:05,000 | 10 000 | 2,24 | |
| 2 500 | 2,24 | |||
| 10 000 | 2,24 | |||
| 7 500 | 2,24 | |||
| 30.12.2025 | 09:44:08,691 | 850 | 2,24 | |
| 850 | 2,24 | |||
| 850 | 2,24 | |||
| 30.12.2025 | 09:39:34,178 | 42 | 2,25 | |
| 42 | 2,25 | |||
| 42 | 2,25 | |||
| 30.12.2025 | 09:33:31,188 | 2 200 | 2,24 | |
| 700 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 1 200 | 2,24 | |||
| 30.12.2025 | 09:24:46,198 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 30.12.2025 | 09:24:22,847 | 9 000 | 2,25 | |
| 9 000 | 2,25 | |||
| 2 500 | 2,25 | |||
| 6 500 | 2,25 | |||
| 30.12.2025 | 09:23:19,433 | 9 000 | 2,24 | |
| 9 000 | 2,24 | |||
| 9 000 | 2,24 | |||
| 30.12.2025 | 09:23:01,772 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 219 | 2,25 | |||
| 781 | 2,25 | |||
| 30.12.2025 | 09:18:09,514 | 933 | 2,24 | |
| 933 | 2,24 | |||
| 933 | 2,24 | |||
| 30.12.2025 | 09:16:29,238 | 3 333 | 2,24 | |
| 3 333 | 2,24 | |||
| 3 333 | 2,24 | |||
| 30.12.2025 | 09:12:53,148 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 30.12.2025 | 09:12:01,349 | 31 505 | 2,24 | |
| 354 | 2,24 | |||
| 6 464 | 2,24 | |||
| 20 000 | 2,24 | |||
| 4 687 | 2,24 | |||
| 9 506 | 2,24 | |||
| 21 999 | 2,24 | |||
| 30.12.2025 | 09:05:46,733 | 10 000 | 2,23 | |
| 660 | 2,23 | |||
| 1 000 | 2,23 | |||
| 7 340 | 2,23 | |||
| 10 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 30.12.2025 | 09:02:15,832 | 221 | 2,23 | |
| 221 | 2,23 | |||
| 221 | 2,23 | |||
| 30.12.2025 | 09:01:41,056 | 1 850 | 2,23 | |
| 350 | 2,23 | |||
| 1 850 | 2,23 | |||
| 1 500 | 2,23 | |||
| 30.12.2025 | 08:58:02,040 | 3 950 | 2,23 | |
| 3 950 | 2,23 | |||
| 3 950 | 2,23 | |||
| 30.12.2025 | 08:51:54,838 | 950 | 2,23 | |
| 950 | 2,23 | |||
| 950 | 2,23 | |||
| 30.12.2025 | 08:46:41,925 | 600 | 2,23 | |
| 600 | 2,23 | |||
| 600 | 2,23 | |||
| 30.12.2025 | 08:46:36,241 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 30.12.2025 | 08:45:11,438 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 30.12.2025 | 08:44:35,121 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 30.12.2025 | 08:43:16,438 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 30.12.2025 | 08:42:37,233 | 1 112 | 2,23 | |
| 1 112 | 2,23 | |||
| 112 | 2,23 | |||
| 1 000 | 2,23 | |||
| 30.12.2025 | 08:38:22,794 | 130 | 2,23 | |
| 130 | 2,23 | |||
| 130 | 2,23 | |||
| 30.12.2025 | 08:34:49,076 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 30.12.2025 | 08:30:58,402 | 2 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 30.12.2025 | 08:28:01,687 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 30.12.2025 | 08:26:31,185 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 30.12.2025 | 08:24:30,386 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 30.12.2025 | 08:20:43,708 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 30.12.2025 | 08:19:03,983 | 595 | 2,24 | |
| 495 | 2,24 | |||
| 100 | 2,24 | |||
| 595 | 2,24 | |||
| 30.12.2025 | 08:08:19,331 | 8 611 | 2,24 | |
| 8 611 | 2,24 | |||
| 2 500 | 2,24 | |||
| 3 500 | 2,24 | |||
| 2 611 | 2,24 | |||
| 30.12.2025 | 07:57:59,555 | 446 | 2,24 | |
| 446 | 2,24 | |||
| 446 | 2,24 | |||
| 30.12.2025 | 07:51:42,571 | 225 | 2,24 | |
| 225 | 2,24 | |||
| 75 | 2,24 | |||
| 150 | 2,24 | |||
| 30.12.2025 | 07:51:32,471 | 2 630 | 2,23 | |
| 75 | 2,23 | |||
| 55 | 2,23 | |||
| 2 500 | 2,23 | |||
| 2 480 | 2,23 | |||
| 150 | 2,23 | |||
| 30.12.2025 | 07:44:25,159 | 990 | 2,22 | |
| 230 | 2,22 | |||
| 990 | 2,22 | |||
| 760 | 2,22 | |||
| 30.12.2025 | 07:36:27,067 | 8 525 | 2,22 | |
| 2 600 | 2,22 | |||
| 3 425 | 2,22 | |||
| 2 500 | 2,22 | |||
| 8 525 | 2,22 | |||
| 30.12.2025 | 07:36:23,838 | 3 500 | 2,21 | |
| 3 500 | 2,21 | |||
| 3 500 | 2,21 | |||
| 30.12.2025 | 07:33:46,834 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 30.12.2025 | 07:33:37,902 | 10 000 | 2,20 | |
| 2 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 1 400 | 2,20 | |||
| 222 | 2,20 | |||
| 15 | 2,20 | |||
| 10 000 | 2,20 | |||
| 3 963 | 2,20 | |||
| 400 | 2,20 | |||
| 1 000 | 2,20 | |||
| 30.12.2025 | 07:33:37,855 | 1 123 | 2,20 | |
| 708 | 2,20 | |||
| 853 | 2,20 | |||
| 415 | 2,20 | |||
| 120 | 2,20 | |||
| 150 | 2,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00