Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
2888
386,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 09:58:55,095 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:24,493 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 29.05.2026 | 09:58:18,860 | 15 | 368,35 | |
| 15 | 368,35 | |||
| 15 | 368,35 | |||
| 29.05.2026 | 09:58:18,440 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 29.05.2026 | 09:58:16,365 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 29.05.2026 | 09:58:09,778 | 13 | 368,35 | |
| 13 | 368,35 | |||
| 13 | 368,35 | |||
| 29.05.2026 | 09:58:06,206 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:05,801 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:05,395 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:04,989 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:04,692 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:04,283 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:03,982 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:03,577 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:03,173 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:02,769 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:02,365 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:01,924 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:01,489 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:01,076 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:00,650 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:58:00,267 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:57:59,904 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:57:59,437 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:57:59,034 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:57:58,630 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:57:58,227 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 09:57:41,781 | 4 | 368,45 | |
| 4 | 368,45 | |||
| 4 | 368,45 | |||
| 29.05.2026 | 09:57:37,700 | 3 | 368,35 | |
| 3 | 368,35 | |||
| 3 | 368,35 | |||
| 29.05.2026 | 09:57:26,781 | 2 | 368,45 | |
| 2 | 368,45 | |||
| 2 | 368,45 | |||
| 29.05.2026 | 09:57:02,661 | 10 | 368,45 | |
| 10 | 368,45 | |||
| 10 | 368,45 | |||
| 29.05.2026 | 09:56:51,135 | 6 | 368,45 | |
| 6 | 368,45 | |||
| 6 | 368,45 | |||
| 29.05.2026 | 09:56:17,244 | 22 | 368,25 | |
| 22 | 368,25 | |||
| 2 | 368,25 | |||
| 20 | 368,25 | |||
| 29.05.2026 | 09:55:59,501 | 11 | 368,45 | |
| 11 | 368,45 | |||
| 11 | 368,45 | |||
| 29.05.2026 | 09:55:44,323 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 29.05.2026 | 09:55:38,861 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 29.05.2026 | 09:55:27,471 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 29.05.2026 | 09:55:04,705 | 13 | 368,45 | |
| 13 | 368,45 | |||
| 13 | 368,45 | |||
| 29.05.2026 | 09:55:04,332 | 76 | 368,45 | |
| 76 | 368,45 | |||
| 76 | 368,45 | |||
| 29.05.2026 | 09:54:55,618 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 29.05.2026 | 09:54:17,691 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 29.05.2026 | 09:54:15,497 | 60 | 368,45 | |
| 60 | 368,45 | |||
| 60 | 368,45 | |||
| 29.05.2026 | 09:53:59,487 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 29.05.2026 | 09:53:58,710 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 29.05.2026 | 09:53:21,146 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 29.05.2026 | 09:53:13,806 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 29.05.2026 | 09:52:52,429 | 30 | 368,50 | |
| 30 | 368,50 | |||
| 30 | 368,50 | |||
| 29.05.2026 | 09:52:32,864 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 29.05.2026 | 09:51:41,549 | 67 | 368,35 | |
| 67 | 368,35 | |||
| 67 | 368,35 | |||
| 29.05.2026 | 09:51:33,721 | 35 | 368,35 | |
| 35 | 368,35 | |||
| 35 | 368,35 | |||
| 29.05.2026 | 09:51:33,407 | 65 | 368,35 | |
| 65 | 368,35 | |||
| 65 | 368,35 | |||
| 29.05.2026 | 09:50:21,617 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 29.05.2026 | 09:50:19,883 | 8 | 368,50 | |
| 8 | 368,50 | |||
| 8 | 368,50 | |||
| 29.05.2026 | 09:50:17,578 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 29.05.2026 | 09:50:16,408 | 11 | 368,35 | |
| 11 | 368,35 | |||
| 11 | 368,35 | |||
| 29.05.2026 | 09:50:08,632 | 16 | 368,50 | |
| 16 | 368,50 | |||
| 16 | 368,50 | |||
| 29.05.2026 | 09:49:37,550 | 15 | 368,45 | |
| 15 | 368,45 | |||
| 15 | 368,45 | |||
| 29.05.2026 | 09:49:33,139 | 36 | 368,30 | |
| 36 | 368,30 | |||
| 36 | 368,30 | |||
| 29.05.2026 | 09:49:06,909 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 29.05.2026 | 09:49:05,841 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 29.05.2026 | 09:48:52,377 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 29.05.2026 | 09:48:13,363 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 29.05.2026 | 09:47:40,068 | 9 | 368,35 | |
| 9 | 368,35 | |||
| 9 | 368,35 | |||
| 29.05.2026 | 09:47:37,324 | 15 | 368,35 | |
| 15 | 368,35 | |||
| 15 | 368,35 | |||
| 29.05.2026 | 09:47:31,915 | 9 | 368,35 | |
| 9 | 368,35 | |||
| 9 | 368,35 | |||
| 29.05.2026 | 09:46:56,625 | 158 | 368,15 | |
| 158 | 368,15 | |||
| 158 | 368,15 | |||
| 29.05.2026 | 09:46:49,698 | 20 | 368,20 | |
| 20 | 368,20 | |||
| 20 | 368,20 | |||
| 29.05.2026 | 09:46:49,598 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 29.05.2026 | 09:46:42,910 | 100 | 368,15 | |
| 100 | 368,15 | |||
| 100 | 368,15 | |||
| 29.05.2026 | 09:45:52,581 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 29.05.2026 | 09:45:04,811 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 29.05.2026 | 09:44:48,117 | 300 | 368,15 | |
| 300 | 368,15 | |||
| 300 | 368,15 | |||
| 29.05.2026 | 09:44:48,049 | 8 | 368,15 | |
| 8 | 368,15 | |||
| 8 | 368,15 | |||
| 29.05.2026 | 09:44:19,924 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 29.05.2026 | 09:44:06,765 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 29.05.2026 | 09:44:06,625 | 15 | 368,10 | |
| 15 | 368,10 | |||
| 15 | 368,10 | |||
| 29.05.2026 | 09:43:45,763 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 29.05.2026 | 09:43:45,154 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 29.05.2026 | 09:43:33,853 | 50 | 368,05 | |
| 8 | 368,05 | |||
| 42 | 368,05 | |||
| 50 | 368,05 | |||
| 29.05.2026 | 09:43:29,825 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 29.05.2026 | 09:43:18,017 | 11 | 368,15 | |
| 11 | 368,15 | |||
| 11 | 368,15 | |||
| 29.05.2026 | 09:42:27,877 | 3 | 368,15 | |
| 3 | 368,15 | |||
| 3 | 368,15 | |||
| 29.05.2026 | 09:42:15,458 | 15 | 368,15 | |
| 15 | 368,15 | |||
| 15 | 368,15 | |||
| 29.05.2026 | 09:41:52,198 | 80 | 368,15 | |
| 80 | 368,15 | |||
| 80 | 368,15 | |||
| 29.05.2026 | 09:41:22,142 | 9 | 368,15 | |
| 9 | 368,15 | |||
| 9 | 368,15 | |||
| 29.05.2026 | 09:40:28,368 | 100 | 368,15 | |
| 100 | 368,15 | |||
| 100 | 368,15 | |||
| 29.05.2026 | 09:40:15,390 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 29.05.2026 | 09:40:10,478 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 29.05.2026 | 09:40:00,172 | 5 | 368,05 | |
| 5 | 368,05 | |||
| 5 | 368,05 | |||
| 29.05.2026 | 09:39:19,987 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 29.05.2026 | 09:39:06,512 | 3 | 367,95 | |
| 3 | 367,95 | |||
| 3 | 367,95 | |||
| 29.05.2026 | 09:38:57,544 | 3 | 368,05 | |
| 3 | 368,05 | |||
| 3 | 368,05 | |||
| 29.05.2026 | 09:37:47,671 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 29.05.2026 | 09:37:31,894 | 27 | 368,00 | |
| 27 | 368,00 | |||
| 27 | 368,00 | |||
| 29.05.2026 | 09:37:27,811 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 29.05.2026 | 09:36:47,295 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 29.05.2026 | 09:36:32,491 | 68 | 368,05 | |
| 68 | 368,05 | |||
| 68 | 368,05 | |||
| 29.05.2026 | 09:35:56,697 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 29.05.2026 | 09:35:30,300 | 10 | 368,05 | |
| 10 | 368,05 | |||
| 10 | 368,05 | |||
| 29.05.2026 | 09:35:30,124 | 30 | 367,90 | |
| 30 | 367,90 | |||
| 20 | 367,90 | |||
| 10 | 367,90 | |||
| 29.05.2026 | 09:34:17,917 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 29.05.2026 | 09:34:04,187 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 29.05.2026 | 09:33:47,854 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 29.05.2026 | 09:33:42,881 | 18 | 367,90 | |
| 18 | 367,90 | |||
| 18 | 367,90 | |||
| 29.05.2026 | 09:33:28,372 | 35 | 367,95 | |
| 35 | 367,95 | |||
| 35 | 367,95 | |||
| 29.05.2026 | 09:33:12,675 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 29.05.2026 | 09:33:05,278 | 8 | 367,90 | |
| 8 | 367,90 | |||
| 8 | 367,90 | |||
| 29.05.2026 | 09:32:58,430 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 29.05.2026 | 09:32:39,745 | 10 | 367,95 | |
| 10 | 367,95 | |||
| 10 | 367,95 | |||
| 29.05.2026 | 09:32:30,412 | 111 | 367,95 | |
| 111 | 367,95 | |||
| 111 | 367,95 | |||
| 29.05.2026 | 09:32:18,615 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 29.05.2026 | 09:31:58,005 | 9 | 367,80 | |
| 9 | 367,80 | |||
| 9 | 367,80 | |||
| 29.05.2026 | 09:31:49,057 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 29.05.2026 | 09:31:38,666 | 250 | 367,90 | |
| 250 | 367,90 | |||
| 250 | 367,90 | |||
| 29.05.2026 | 09:31:36,990 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 29.05.2026 | 09:31:36,703 | 5 | 367,95 | |
| 5 | 367,95 | |||
| 5 | 367,95 | |||
| 29.05.2026 | 09:31:33,009 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 29.05.2026 | 09:31:27,718 | 110 | 368,00 | |
| 110 | 368,00 | |||
| 110 | 368,00 | |||
| 29.05.2026 | 09:31:24,723 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 29.05.2026 | 09:31:23,876 | 40 | 368,00 | |
| 40 | 368,00 | |||
| 40 | 368,00 | |||
| 29.05.2026 | 09:31:15,767 | 27 | 368,00 | |
| 27 | 368,00 | |||
| 27 | 368,00 | |||
| 29.05.2026 | 09:31:01,409 | 3 | 367,85 | |
| 3 | 367,85 | |||
| 3 | 367,85 | |||
| 29.05.2026 | 09:30:51,035 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 29.05.2026 | 09:30:50,543 | 4 | 367,85 | |
| 4 | 367,85 | |||
| 4 | 367,85 | |||
| 29.05.2026 | 09:30:50,155 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 29.05.2026 | 09:30:44,171 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 29.05.2026 | 09:30:43,933 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 29.05.2026 | 09:30:35,014 | 210 | 368,10 | |
| 210 | 368,10 | |||
| 210 | 368,10 | |||
| 29.05.2026 | 09:30:20,230 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 29.05.2026 | 09:30:12,066 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 29.05.2026 | 09:30:07,764 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 29.05.2026 | 09:30:04,577 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 29.05.2026 | 09:29:46,229 | 70 | 368,05 | |
| 70 | 368,05 | |||
| 70 | 368,05 | |||
| 29.05.2026 | 09:29:36,495 | 3 | 368,05 | |
| 3 | 368,05 | |||
| 3 | 368,05 | |||
| 29.05.2026 | 09:29:22,489 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 29.05.2026 | 09:29:12,991 | 2 | 368,05 | |
| 2 | 368,05 | |||
| 2 | 368,05 | |||
| 29.05.2026 | 09:28:44,586 | 15 | 368,25 | |
| 11 | 368,25 | |||
| 4 | 368,25 | |||
| 15 | 368,25 | |||
| 29.05.2026 | 09:28:40,778 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 29.05.2026 | 09:28:33,339 | 30 | 368,05 | |
| 30 | 368,05 | |||
| 30 | 368,05 | |||
| 29.05.2026 | 09:27:36,826 | 3 | 368,15 | |
| 3 | 368,15 | |||
| 3 | 368,15 | |||
| 29.05.2026 | 09:27:36,487 | 2 | 368,15 | |
| 2 | 368,15 | |||
| 2 | 368,15 | |||
| 29.05.2026 | 09:26:53,555 | 110 | 368,05 | |
| 110 | 368,05 | |||
| 110 | 368,05 | |||
| 29.05.2026 | 09:26:44,262 | 6 | 368,15 | |
| 6 | 368,15 | |||
| 6 | 368,15 | |||
| 29.05.2026 | 09:26:37,672 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 29.05.2026 | 09:25:49,415 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 29.05.2026 | 09:25:40,295 | 1 | 368,15 | |
| 1 | 368,15 | |||
| 1 | 368,15 | |||
| 29.05.2026 | 09:25:36,785 | 3 | 368,15 | |
| 3 | 368,15 | |||
| 3 | 368,15 | |||
| 29.05.2026 | 09:25:31,244 | 10 | 368,15 | |
| 10 | 368,15 | |||
| 10 | 368,15 | |||
| 29.05.2026 | 09:25:12,969 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 29.05.2026 | 09:24:39,340 | 20 | 368,20 | |
| 20 | 368,20 | |||
| 20 | 368,20 | |||
| 29.05.2026 | 09:24:38,877 | 110 | 368,05 | |
| 110 | 368,05 | |||
| 110 | 368,05 | |||
| 29.05.2026 | 09:24:21,768 | 100 | 368,05 | |
| 100 | 368,05 | |||
| 100 | 368,05 | |||
| 29.05.2026 | 09:24:20,341 | 100 | 368,05 | |
| 100 | 368,05 | |||
| 100 | 368,05 | |||
| 29.05.2026 | 09:23:23,175 | 245 | 368,00 | |
| 245 | 368,00 | |||
| 245 | 368,00 | |||
| 29.05.2026 | 09:23:22,843 | 10 | 368,15 | |
| 10 | 368,15 | |||
| 10 | 368,15 | |||
| 29.05.2026 | 09:23:12,356 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 29.05.2026 | 09:23:10,817 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 29.05.2026 | 09:22:43,514 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 29.05.2026 | 09:22:29,699 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 29.05.2026 | 09:22:17,855 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 29.05.2026 | 09:22:06,280 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 29.05.2026 | 09:21:42,382 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 29.05.2026 | 09:21:36,434 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 29.05.2026 | 09:21:07,986 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 29.05.2026 | 09:20:47,312 | 13 | 368,00 | |
| 10 | 368,00 | |||
| 13 | 368,00 | |||
| 3 | 368,00 | |||
| 29.05.2026 | 09:20:29,163 | 300 | 368,00 | |
| 300 | 368,00 | |||
| 300 | 368,00 | |||
| 29.05.2026 | 09:20:28,670 | 1 | 369,55 | |
| 1 | 369,55 | |||
| 1 | 369,55 | |||
| 29.05.2026 | 09:20:22,479 | 8 | 369,55 | |
| 8 | 369,55 | |||
| 8 | 369,55 | |||
| 29.05.2026 | 09:20:16,826 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 29.05.2026 | 09:19:37,007 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 29.05.2026 | 09:19:25,456 | 5 | 369,55 | |
| 5 | 369,55 | |||
| 5 | 369,55 | |||
| 29.05.2026 | 09:18:57,566 | 9 | 369,55 | |
| 9 | 369,55 | |||
| 9 | 369,55 | |||
| 29.05.2026 | 09:18:25,384 | 2 | 369,65 | |
| 2 | 369,65 | |||
| 2 | 369,65 | |||
| 29.05.2026 | 09:17:52,904 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 50 | 368,00 | |||
| 29.05.2026 | 09:17:22,864 | 10 | 369,65 | |
| 10 | 369,65 | |||
| 10 | 369,65 | |||
| 29.05.2026 | 09:16:21,701 | 15 | 369,65 | |
| 15 | 369,65 | |||
| 15 | 369,65 | |||
| 29.05.2026 | 09:15:58,750 | 14 | 369,65 | |
| 4 | 369,65 | |||
| 14 | 369,65 | |||
| 10 | 369,65 | |||
| 29.05.2026 | 09:15:50,913 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 29.05.2026 | 09:15:50,159 | 6 | 369,50 | |
| 6 | 369,50 | |||
| 6 | 369,50 | |||
| 29.05.2026 | 09:15:26,031 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 29.05.2026 | 09:14:43,034 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 29.05.2026 | 09:14:32,445 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 29.05.2026 | 09:14:26,444 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 29.05.2026 | 09:13:14,832 | 54 | 369,65 | |
| 54 | 369,65 | |||
| 54 | 369,65 | |||
| 29.05.2026 | 09:12:42,756 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 29.05.2026 | 09:12:06,500 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 29.05.2026 | 09:12:01,160 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 29.05.2026 | 09:11:58,064 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 29.05.2026 | 09:11:54,862 | 12 | 369,65 | |
| 12 | 369,65 | |||
| 12 | 369,65 | |||
| 29.05.2026 | 09:11:53,874 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 29.05.2026 | 09:11:40,586 | 250 | 368,00 | |
| 250 | 368,00 | |||
| 250 | 368,00 | |||
| 29.05.2026 | 09:11:29,979 | 20 | 369,65 | |
| 20 | 369,65 | |||
| 20 | 369,65 | |||
| 29.05.2026 | 09:10:46,131 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 29.05.2026 | 09:10:45,814 | 2 | 369,65 | |
| 2 | 369,65 | |||
| 2 | 369,65 | |||
| 29.05.2026 | 09:10:14,412 | 37 | 368,00 | |
| 37 | 368,00 | |||
| 37 | 368,00 | |||
| 29.05.2026 | 09:10:01,470 | 27 | 368,00 | |
| 27 | 368,00 | |||
| 27 | 368,00 | |||
| 29.05.2026 | 09:09:58,963 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 29.05.2026 | 09:09:02,993 | 15 | 369,65 | |
| 15 | 369,65 | |||
| 15 | 369,65 | |||
| 29.05.2026 | 09:08:56,799 | 25 | 369,65 | |
| 25 | 369,65 | |||
| 25 | 369,65 | |||
| 29.05.2026 | 09:08:48,673 | 14 | 368,25 | |
| 14 | 368,25 | |||
| 10 | 368,25 | |||
| 4 | 368,25 | |||
| 29.05.2026 | 09:08:13,985 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 29.05.2026 | 09:06:46,564 | 27 | 368,00 | |
| 27 | 368,00 | |||
| 27 | 368,00 | |||
| 29.05.2026 | 09:05:52,551 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 29.05.2026 | 09:05:36,811 | 15 | 369,65 | |
| 15 | 369,65 | |||
| 15 | 369,65 | |||
| 29.05.2026 | 09:05:11,924 | 10 | 369,65 | |
| 10 | 369,65 | |||
| 10 | 369,65 | |||
| 29.05.2026 | 09:05:09,958 | 5 | 369,65 | |
| 5 | 369,65 | |||
| 5 | 369,65 | |||
| 29.05.2026 | 09:04:36,098 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 29.05.2026 | 09:04:31,943 | 80 | 369,65 | |
| 80 | 369,65 | |||
| 28 | 369,65 | |||
| 52 | 369,65 | |||
| 29.05.2026 | 09:04:10,916 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 29.05.2026 | 09:02:48,865 | 7 | 369,95 | |
| 7 | 369,95 | |||
| 7 | 369,95 | |||
| 29.05.2026 | 09:02:25,212 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 29.05.2026 | 09:01:30,155 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 50 | 368,00 | |||
| 29.05.2026 | 09:01:22,767 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 29.05.2026 | 09:01:02,116 | 3 | 369,95 | |
| 3 | 369,95 | |||
| 3 | 369,95 | |||
| 29.05.2026 | 09:00:58,058 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 29.05.2026 | 09:00:48,666 | 13 | 369,95 | |
| 13 | 369,95 | |||
| 13 | 369,95 | |||
| 29.05.2026 | 09:00:41,444 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 29.05.2026 | 09:00:12,170 | 14 | 369,95 | |
| 14 | 369,95 | |||
| 14 | 369,95 | |||
| 29.05.2026 | 08:59:19,690 | 7 | 368,00 | |
| 3 | 368,00 | |||
| 4 | 368,00 | |||
| 7 | 368,00 | |||
| 29.05.2026 | 08:59:12,236 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 29.05.2026 | 08:58:37,297 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 29.05.2026 | 08:58:21,657 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 29.05.2026 | 08:56:54,611 | 3 | 369,95 | |
| 3 | 369,95 | |||
| 3 | 369,95 | |||
| 29.05.2026 | 08:56:44,357 | 9 | 369,95 | |
| 9 | 369,95 | |||
| 9 | 369,95 | |||
| 29.05.2026 | 08:56:34,876 | 15 | 369,95 | |
| 15 | 369,95 | |||
| 15 | 369,95 | |||
| 29.05.2026 | 08:56:17,606 | 5 | 369,95 | |
| 5 | 369,95 | |||
| 5 | 369,95 | |||
| 29.05.2026 | 08:56:12,960 | 27 | 368,05 | |
| 27 | 368,05 | |||
| 27 | 368,05 | |||
| 29.05.2026 | 08:56:12,867 | 5 | 369,95 | |
| 5 | 369,95 | |||
| 5 | 369,95 | |||
| 29.05.2026 | 08:55:53,191 | 15 | 369,95 | |
| 15 | 369,95 | |||
| 15 | 369,95 | |||
| 29.05.2026 | 08:55:42,168 | 20 | 369,95 | |
| 20 | 369,95 | |||
| 20 | 369,95 | |||
| 29.05.2026 | 08:55:11,474 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 29.05.2026 | 08:54:20,734 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 29.05.2026 | 08:53:24,781 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 29.05.2026 | 08:53:12,436 | 100 | 369,95 | |
| 100 | 369,95 | |||
| 100 | 369,95 | |||
| 29.05.2026 | 08:51:53,529 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 29.05.2026 | 08:51:22,752 | 4 | 368,05 | |
| 4 | 368,05 | |||
| 4 | 368,05 | |||
| 29.05.2026 | 08:50:56,577 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 29.05.2026 | 08:50:23,663 | 5 | 369,95 | |
| 5 | 369,95 | |||
| 5 | 369,95 | |||
| 29.05.2026 | 08:49:32,895 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 29.05.2026 | 08:49:22,980 | 5 | 369,95 | |
| 5 | 369,95 | |||
| 5 | 369,95 | |||
| 29.05.2026 | 08:49:09,210 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 29.05.2026 | 08:47:42,065 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 29.05.2026 | 08:47:30,229 | 5 | 369,95 | |
| 5 | 369,95 | |||
| 5 | 369,95 | |||
| 29.05.2026 | 08:47:28,132 | 600 | 368,70 | |
| 600 | 368,70 | |||
| 600 | 368,70 | |||
| 29.05.2026 | 08:47:02,112 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 29.05.2026 | 08:47:00,697 | 9 | 369,95 | |
| 9 | 369,95 | |||
| 9 | 369,95 | |||
| 29.05.2026 | 08:46:24,700 | 12 | 368,00 | |
| 12 | 368,00 | |||
| 12 | 368,00 | |||
| 29.05.2026 | 08:46:19,948 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 29.05.2026 | 08:46:19,921 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 29.05.2026 | 08:45:55,610 | 3 | 369,95 | |
| 3 | 369,95 | |||
| 3 | 369,95 | |||
| 29.05.2026 | 08:44:58,324 | 20 | 369,95 | |
| 20 | 369,95 | |||
| 20 | 369,95 | |||
| 29.05.2026 | 08:44:35,035 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 29.05.2026 | 08:44:09,606 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 29.05.2026 | 08:43:45,050 | 70 | 369,00 | |
| 70 | 369,00 | |||
| 70 | 369,00 | |||
| 29.05.2026 | 08:43:44,567 | 70 | 369,00 | |
| 70 | 369,00 | |||
| 70 | 369,00 | |||
| 29.05.2026 | 08:43:44,041 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 29.05.2026 | 08:43:43,459 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 29.05.2026 | 08:43:42,731 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 29.05.2026 | 08:43:42,229 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 29.05.2026 | 08:43:42,043 | 54 | 369,00 | |
| 54 | 369,00 | |||
| 54 | 369,00 | |||
| 29.05.2026 | 08:43:25,222 | 15 | 369,95 | |
| 4 | 369,95 | |||
| 9 | 369,95 | |||
| 2 | 369,95 | |||
| 15 | 369,95 | |||
| 29.05.2026 | 08:43:22,287 | 60 | 369,50 | |
| 60 | 369,50 | |||
| 60 | 369,50 | |||
| 29.05.2026 | 08:43:20,279 | 42 | 369,00 | |
| 42 | 369,00 | |||
| 12 | 369,00 | |||
| 30 | 369,00 | |||
| 29.05.2026 | 08:43:18,012 | 24 | 368,80 | |
| 24 | 368,80 | |||
| 24 | 368,80 | |||
| 29.05.2026 | 08:42:19,702 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 29.05.2026 | 08:41:52,572 | 15 | 368,40 | |
| 15 | 368,40 | |||
| 15 | 368,40 | |||
| 29.05.2026 | 08:41:51,203 | 28 | 368,75 | |
| 28 | 368,75 | |||
| 28 | 368,75 | |||
| 29.05.2026 | 08:41:49,489 | 25 | 368,75 | |
| 25 | 368,75 | |||
| 25 | 368,75 | |||
| 29.05.2026 | 08:41:34,549 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 29.05.2026 | 08:40:51,265 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 08:39:43,529 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 29.05.2026 | 08:39:25,380 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 08:39:22,916 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 29.05.2026 | 08:39:13,322 | 30 | 368,75 | |
| 30 | 368,75 | |||
| 30 | 368,75 | |||
| 29.05.2026 | 08:39:02,085 | 4 | 368,75 | |
| 4 | 368,75 | |||
| 4 | 368,75 | |||
| 29.05.2026 | 08:38:26,993 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 29.05.2026 | 08:38:04,423 | 100 | 368,75 | |
| 100 | 368,75 | |||
| 100 | 368,75 | |||
| 29.05.2026 | 08:37:38,788 | 82 | 368,95 | |
| 82 | 368,95 | |||
| 82 | 368,95 | |||
| 29.05.2026 | 08:36:47,935 | 8 | 368,95 | |
| 8 | 368,95 | |||
| 8 | 368,95 | |||
| 29.05.2026 | 08:35:57,978 | 13 | 369,00 | |
| 13 | 369,00 | |||
| 13 | 369,00 | |||
| 29.05.2026 | 08:35:12,961 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 29.05.2026 | 08:34:55,990 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 29.05.2026 | 08:34:25,899 | 26 | 368,40 | |
| 26 | 368,40 | |||
| 26 | 368,40 | |||
| 29.05.2026 | 08:32:57,932 | 62 | 369,00 | |
| 62 | 369,00 | |||
| 62 | 369,00 | |||
| 29.05.2026 | 08:32:17,048 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 29.05.2026 | 08:31:32,818 | 18 | 368,40 | |
| 18 | 368,40 | |||
| 18 | 368,40 | |||
| 29.05.2026 | 08:30:36,219 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 08:29:44,486 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 29.05.2026 | 08:29:22,920 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 29.05.2026 | 08:29:19,544 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 29.05.2026 | 08:28:39,274 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 29.05.2026 | 08:28:03,664 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 29.05.2026 | 08:27:01,789 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 29.05.2026 | 08:26:58,343 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 29.05.2026 | 08:26:37,663 | 109 | 369,00 | |
| 109 | 369,00 | |||
| 30 | 369,00 | |||
| 10 | 369,00 | |||
| 15 | 369,00 | |||
| 6 | 369,00 | |||
| 25 | 369,00 | |||
| 5 | 369,00 | |||
| 15 | 369,00 | |||
| 3 | 369,00 | |||
| 29.05.2026 | 08:26:35,187 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 29.05.2026 | 08:26:32,939 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 29.05.2026 | 08:26:09,466 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 29.05.2026 | 08:25:57,544 | 45 | 368,40 | |
| 45 | 368,40 | |||
| 45 | 368,40 | |||
| 29.05.2026 | 08:25:47,330 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 29.05.2026 | 08:25:01,158 | 50 | 368,95 | |
| 50 | 368,95 | |||
| 50 | 368,95 | |||
| 29.05.2026 | 08:24:53,401 | 16 | 368,95 | |
| 16 | 368,95 | |||
| 16 | 368,95 | |||
| 29.05.2026 | 08:23:47,294 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 29.05.2026 | 08:23:46,924 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 29.05.2026 | 08:23:27,676 | 31 | 368,40 | |
| 31 | 368,40 | |||
| 31 | 368,40 | |||
| 29.05.2026 | 08:22:44,032 | 25 | 368,40 | |
| 4 | 368,40 | |||
| 25 | 368,40 | |||
| 21 | 368,40 | |||
| 29.05.2026 | 08:22:15,783 | 3 | 368,95 | |
| 3 | 368,95 | |||
| 3 | 368,95 | |||
| 29.05.2026 | 08:21:30,556 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 29.05.2026 | 08:21:13,939 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 29.05.2026 | 08:20:33,650 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 29.05.2026 | 08:20:22,445 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 29.05.2026 | 08:19:42,507 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 29.05.2026 | 08:17:15,132 | 4 | 368,40 | |
| 4 | 368,40 | |||
| 4 | 368,40 | |||
| 29.05.2026 | 08:16:53,675 | 120 | 368,75 | |
| 120 | 368,75 | |||
| 120 | 368,75 | |||
| 29.05.2026 | 08:16:49,831 | 17 | 368,70 | |
| 17 | 368,70 | |||
| 17 | 368,70 | |||
| 29.05.2026 | 08:16:46,878 | 81 | 368,70 | |
| 29 | 368,70 | |||
| 14 | 368,70 | |||
| 38 | 368,70 | |||
| 81 | 368,70 | |||
| 29.05.2026 | 08:16:45,668 | 40 | 368,50 | |
| 40 | 368,50 | |||
| 40 | 368,50 | |||
| 29.05.2026 | 08:16:32,755 | 7 | 368,20 | |
| 7 | 368,20 | |||
| 7 | 368,20 | |||
| 29.05.2026 | 08:16:07,689 | 3 | 368,45 | |
| 3 | 368,45 | |||
| 3 | 368,45 | |||
| 29.05.2026 | 08:15:56,110 | 3 | 368,45 | |
| 3 | 368,45 | |||
| 3 | 368,45 | |||
| 29.05.2026 | 08:15:53,291 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 29.05.2026 | 08:15:26,855 | 4 | 368,45 | |
| 4 | 368,45 | |||
| 4 | 368,45 | |||
| 29.05.2026 | 08:15:16,344 | 18 | 368,45 | |
| 18 | 368,45 | |||
| 18 | 368,45 | |||
| 29.05.2026 | 08:14:27,115 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 29.05.2026 | 08:13:58,420 | 20 | 368,45 | |
| 20 | 368,45 | |||
| 20 | 368,45 | |||
| 29.05.2026 | 08:13:27,149 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00