Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1660
1398
3,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 14:50:57,708 | 666 | 3,5995 | |
| 300 | 3,5995 | |||
| 666 | 3,5995 | |||
| 116 | 3,5995 | |||
| 250 | 3,5995 | |||
| 29.07.2026 | 14:49:21,049 | 50 | 3,5995 | |
| 50 | 3,5995 | |||
| 50 | 3,5995 | |||
| 29.07.2026 | 14:49:03,142 | 600 | 3,595 | |
| 600 | 3,595 | |||
| 200 | 3,595 | |||
| 200 | 3,595 | |||
| 200 | 3,595 | |||
| 29.07.2026 | 14:48:28,845 | 350 | 3,5995 | |
| 250 | 3,5995 | |||
| 350 | 3,5995 | |||
| 100 | 3,5995 | |||
| 29.07.2026 | 14:48:19,863 | 1 000 | 3,5845 | |
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 100 | 3,5845 | |||
| 1 000 | 3,5845 | |||
| 300 | 3,5845 | |||
| 200 | 3,5845 | |||
| 29.07.2026 | 14:48:01,668 | 2 | 3,5995 | |
| 2 | 3,5995 | |||
| 2 | 3,5995 | |||
| 29.07.2026 | 14:47:09,710 | 200 | 3,5845 | |
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 29.07.2026 | 14:46:54,533 | 1 295 | 3,5845 | |
| 200 | 3,5845 | |||
| 1 295 | 3,5845 | |||
| 1 095 | 3,5845 | |||
| 29.07.2026 | 14:46:11,659 | 200 | 3,602 | |
| 200 | 3,602 | |||
| 200 | 3,602 | |||
| 29.07.2026 | 14:45:22,187 | 1 200 | 3,5845 | |
| 1 200 | 3,5845 | |||
| 1 200 | 3,5845 | |||
| 29.07.2026 | 14:44:37,057 | 1 295 | 3,5925 | |
| 895 | 3,5925 | |||
| 1 295 | 3,5925 | |||
| 200 | 3,5925 | |||
| 200 | 3,5925 | |||
| 29.07.2026 | 14:43:45,874 | 300 | 3,5925 | |
| 300 | 3,5925 | |||
| 300 | 3,5925 | |||
| 29.07.2026 | 14:43:42,012 | 28 | 3,5925 | |
| 28 | 3,5925 | |||
| 28 | 3,5925 | |||
| 29.07.2026 | 14:43:21,872 | 1 000 | 3,5925 | |
| 1 000 | 3,5925 | |||
| 200 | 3,5925 | |||
| 600 | 3,5925 | |||
| 200 | 3,5925 | |||
| 29.07.2026 | 14:42:39,774 | 200 | 3,59 | |
| 200 | 3,59 | |||
| 200 | 3,59 | |||
| 29.07.2026 | 14:42:26,079 | 110 | 3,592 | |
| 110 | 3,592 | |||
| 110 | 3,592 | |||
| 29.07.2026 | 14:41:42,948 | 20 | 3,5845 | |
| 20 | 3,5845 | |||
| 20 | 3,5845 | |||
| 29.07.2026 | 14:41:29,708 | 5 200 | 3,5845 | |
| 5 200 | 3,5845 | |||
| 5 000 | 3,5845 | |||
| 200 | 3,5845 | |||
| 29.07.2026 | 14:40:52,320 | 750 | 3,588 | |
| 750 | 3,588 | |||
| 750 | 3,588 | |||
| 29.07.2026 | 14:40:48,487 | 10 790 | 3,59 | |
| 10 | 3,59 | |||
| 30 | 3,59 | |||
| 500 | 3,59 | |||
| 1 000 | 3,59 | |||
| 8 000 | 3,59 | |||
| 10 630 | 3,59 | |||
| 160 | 3,59 | |||
| 1 250 | 3,59 | |||
| 29.07.2026 | 14:40:38,908 | 6 787 | 3,5905 | |
| 6 787 | 3,5905 | |||
| 6 587 | 3,5905 | |||
| 200 | 3,5905 | |||
| 29.07.2026 | 14:40:25,034 | 12 348 | 3,5955 | |
| 2 159 | 3,5955 | |||
| 406 | 3,5955 | |||
| 1 546 | 3,5955 | |||
| 12 348 | 3,5955 | |||
| 8 237 | 3,5955 | |||
| 29.07.2026 | 14:40:22,484 | 200 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 14:40:17,311 | 200 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 14:40:14,873 | 600 | 3,598 | |
| 600 | 3,598 | |||
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 29.07.2026 | 14:40:12,459 | 200 | 3,6065 | |
| 200 | 3,6065 | |||
| 200 | 3,6065 | |||
| 29.07.2026 | 14:40:08,987 | 300 | 3,6065 | |
| 300 | 3,6065 | |||
| 100 | 3,6065 | |||
| 200 | 3,6065 | |||
| 29.07.2026 | 14:40:08,902 | 200 | 3,599 | |
| 200 | 3,599 | |||
| 200 | 3,599 | |||
| 29.07.2026 | 14:40:08,195 | 500 | 3,6065 | |
| 500 | 3,6065 | |||
| 200 | 3,6065 | |||
| 100 | 3,6065 | |||
| 200 | 3,6065 | |||
| 29.07.2026 | 14:39:03,599 | 2 500 | 3,596 | |
| 199 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 2 500 | 3,596 | |||
| 1 301 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 14:39:00,189 | 500 | 3,6065 | |
| 500 | 3,6065 | |||
| 200 | 3,6065 | |||
| 200 | 3,6065 | |||
| 100 | 3,6065 | |||
| 29.07.2026 | 14:38:27,866 | 150 | 3,6065 | |
| 150 | 3,6065 | |||
| 150 | 3,6065 | |||
| 29.07.2026 | 14:37:16,931 | 100 | 3,6065 | |
| 100 | 3,6065 | |||
| 100 | 3,6065 | |||
| 29.07.2026 | 14:35:47,019 | 350 | 3,596 | |
| 150 | 3,596 | |||
| 200 | 3,596 | |||
| 350 | 3,596 | |||
| 29.07.2026 | 14:35:46,183 | 350 | 3,596 | |
| 350 | 3,596 | |||
| 150 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 14:35:16,852 | 100 | 3,6065 | |
| 100 | 3,6065 | |||
| 100 | 3,6065 | |||
| 29.07.2026 | 14:34:44,676 | 100 | 3,60 | |
| 100 | 3,60 | |||
| 100 | 3,60 | |||
| 29.07.2026 | 14:34:33,634 | 500 | 3,6065 | |
| 300 | 3,6065 | |||
| 500 | 3,6065 | |||
| 200 | 3,6065 | |||
| 29.07.2026 | 14:33:12,634 | 200 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 14:33:05,193 | 1 000 | 3,6065 | |
| 800 | 3,6065 | |||
| 200 | 3,6065 | |||
| 1 000 | 3,6065 | |||
| 29.07.2026 | 14:32:52,394 | 300 | 3,597 | |
| 300 | 3,597 | |||
| 300 | 3,597 | |||
| 29.07.2026 | 14:32:49,253 | 27 | 3,60 | |
| 27 | 3,60 | |||
| 27 | 3,60 | |||
| 29.07.2026 | 14:32:30,587 | 1 000 | 3,598 | |
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 1 000 | 3,598 | |||
| 29.07.2026 | 14:31:59,086 | 416 | 3,5995 | |
| 116 | 3,5995 | |||
| 300 | 3,5995 | |||
| 416 | 3,5995 | |||
| 29.07.2026 | 14:31:50,167 | 100 | 3,5995 | |
| 100 | 3,5995 | |||
| 100 | 3,5995 | |||
| 29.07.2026 | 14:30:51,237 | 20 | 3,5995 | |
| 20 | 3,5995 | |||
| 20 | 3,5995 | |||
| 29.07.2026 | 14:28:04,697 | 42 | 3,6085 | |
| 42 | 3,6085 | |||
| 42 | 3,6085 | |||
| 29.07.2026 | 14:28:04,609 | 3 500 | 3,596 | |
| 3 500 | 3,596 | |||
| 3 500 | 3,596 | |||
| 29.07.2026 | 14:27:09,561 | 1 000 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 1 000 | 3,596 | |||
| 200 | 3,596 | |||
| 300 | 3,596 | |||
| 100 | 3,596 | |||
| 29.07.2026 | 14:25:26,544 | 150 | 3,609 | |
| 150 | 3,609 | |||
| 150 | 3,609 | |||
| 29.07.2026 | 14:24:26,587 | 6 787 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 300 | 3,596 | |||
| 6 787 | 3,596 | |||
| 5 087 | 3,596 | |||
| 29.07.2026 | 14:24:01,480 | 150 | 3,609 | |
| 150 | 3,609 | |||
| 150 | 3,609 | |||
| 29.07.2026 | 14:23:26,148 | 620 | 3,60 | |
| 620 | 3,60 | |||
| 250 | 3,60 | |||
| 370 | 3,60 | |||
| 29.07.2026 | 14:22:43,422 | 30 | 3,609 | |
| 30 | 3,609 | |||
| 30 | 3,609 | |||
| 29.07.2026 | 14:22:40,213 | 600 | 3,60 | |
| 600 | 3,60 | |||
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 29.07.2026 | 14:22:10,981 | 2 | 3,609 | |
| 2 | 3,609 | |||
| 2 | 3,609 | |||
| 29.07.2026 | 14:22:06,534 | 500 | 3,609 | |
| 100 | 3,609 | |||
| 200 | 3,609 | |||
| 500 | 3,609 | |||
| 200 | 3,609 | |||
| 29.07.2026 | 14:21:51,127 | 1 400 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 1 400 | 3,596 | |||
| 200 | 3,596 | |||
| 400 | 3,596 | |||
| 29.07.2026 | 14:21:16,171 | 500 | 3,606 | |
| 200 | 3,606 | |||
| 300 | 3,606 | |||
| 500 | 3,606 | |||
| 29.07.2026 | 14:20:23,730 | 4 517 | 3,596 | |
| 300 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 4 517 | 3,596 | |||
| 3 817 | 3,596 | |||
| 29.07.2026 | 14:20:16,557 | 100 | 3,609 | |
| 100 | 3,609 | |||
| 100 | 3,609 | |||
| 29.07.2026 | 14:18:59,439 | 500 | 3,609 | |
| 300 | 3,609 | |||
| 500 | 3,609 | |||
| 200 | 3,609 | |||
| 29.07.2026 | 14:18:16,077 | 139 | 3,609 | |
| 139 | 3,609 | |||
| 139 | 3,609 | |||
| 29.07.2026 | 14:17:53,799 | 3 | 3,609 | |
| 3 | 3,609 | |||
| 3 | 3,609 | |||
| 29.07.2026 | 14:14:48,067 | 6 781 | 3,596 | |
| 200 | 3,596 | |||
| 6 581 | 3,596 | |||
| 6 781 | 3,596 | |||
| 29.07.2026 | 14:13:46,601 | 5 | 3,609 | |
| 5 | 3,609 | |||
| 5 | 3,609 | |||
| 29.07.2026 | 14:13:42,012 | 6 000 | 3,596 | |
| 1 000 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 4 600 | 3,596 | |||
| 6 000 | 3,596 | |||
| 29.07.2026 | 14:12:58,054 | 84 | 3,609 | |
| 84 | 3,609 | |||
| 84 | 3,609 | |||
| 29.07.2026 | 14:12:48,870 | 7 067 | 3,609 | |
| 7 067 | 3,609 | |||
| 7 067 | 3,609 | |||
| 29.07.2026 | 14:12:40,987 | 6 933 | 3,609 | |
| 6 733 | 3,609 | |||
| 200 | 3,609 | |||
| 6 933 | 3,609 | |||
| 29.07.2026 | 14:12:01,515 | 2 000 | 3,605 | |
| 200 | 3,605 | |||
| 200 | 3,605 | |||
| 200 | 3,605 | |||
| 200 | 3,605 | |||
| 1 000 | 3,605 | |||
| 200 | 3,605 | |||
| 2 000 | 3,605 | |||
| 29.07.2026 | 14:11:48,240 | 100 | 3,6055 | |
| 100 | 3,6055 | |||
| 100 | 3,6055 | |||
| 29.07.2026 | 14:10:24,106 | 84 | 3,6045 | |
| 84 | 3,6045 | |||
| 84 | 3,6045 | |||
| 29.07.2026 | 14:09:57,588 | 300 | 3,596 | |
| 300 | 3,596 | |||
| 300 | 3,596 | |||
| 29.07.2026 | 14:08:56,941 | 5 000 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 4 200 | 3,596 | |||
| 5 000 | 3,596 | |||
| 29.07.2026 | 14:08:26,091 | 500 | 3,60 | |
| 200 | 3,60 | |||
| 300 | 3,60 | |||
| 500 | 3,60 | |||
| 29.07.2026 | 14:06:57,626 | 555 | 3,6045 | |
| 555 | 3,6045 | |||
| 200 | 3,6045 | |||
| 155 | 3,6045 | |||
| 200 | 3,6045 | |||
| 29.07.2026 | 14:06:32,499 | 144 | 3,596 | |
| 144 | 3,596 | |||
| 144 | 3,596 | |||
| 29.07.2026 | 14:06:25,445 | 1 000 | 3,596 | |
| 200 | 3,596 | |||
| 150 | 3,596 | |||
| 1 000 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 50 | 3,596 | |||
| 29.07.2026 | 14:06:00,927 | 140 | 3,609 | |
| 140 | 3,609 | |||
| 140 | 3,609 | |||
| 29.07.2026 | 14:05:45,080 | 1 108 | 3,609 | |
| 200 | 3,609 | |||
| 200 | 3,609 | |||
| 1 108 | 3,609 | |||
| 200 | 3,609 | |||
| 200 | 3,609 | |||
| 200 | 3,609 | |||
| 108 | 3,609 | |||
| 29.07.2026 | 14:04:43,993 | 19 | 3,609 | |
| 19 | 3,609 | |||
| 19 | 3,609 | |||
| 29.07.2026 | 14:04:34,699 | 150 | 3,609 | |
| 150 | 3,609 | |||
| 150 | 3,609 | |||
| 29.07.2026 | 14:03:49,687 | 6 781 | 3,596 | |
| 6 781 | 3,596 | |||
| 6 781 | 3,596 | |||
| 29.07.2026 | 14:03:43,959 | 6 781 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 400 | 3,596 | |||
| 200 | 3,596 | |||
| 5 381 | 3,596 | |||
| 200 | 3,596 | |||
| 6 781 | 3,596 | |||
| 29.07.2026 | 14:03:42,464 | 2 771 | 3,609 | |
| 2 771 | 3,609 | |||
| 2 771 | 3,609 | |||
| 29.07.2026 | 14:02:26,389 | 500 | 3,609 | |
| 500 | 3,609 | |||
| 500 | 3,609 | |||
| 29.07.2026 | 14:02:05,377 | 2 000 | 3,609 | |
| 2 000 | 3,609 | |||
| 2 000 | 3,609 | |||
| 29.07.2026 | 14:01:48,975 | 290 | 3,609 | |
| 90 | 3,609 | |||
| 290 | 3,609 | |||
| 200 | 3,609 | |||
| 29.07.2026 | 13:59:34,114 | 1 300 | 3,596 | |
| 1 300 | 3,596 | |||
| 1 100 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 13:59:27,883 | 30 | 3,609 | |
| 30 | 3,609 | |||
| 30 | 3,609 | |||
| 29.07.2026 | 13:58:18,923 | 300 | 3,609 | |
| 300 | 3,609 | |||
| 300 | 3,609 | |||
| 29.07.2026 | 13:57:59,817 | 554 | 3,609 | |
| 554 | 3,609 | |||
| 554 | 3,609 | |||
| 29.07.2026 | 13:57:53,580 | 10 000 | 3,6075 | |
| 10 000 | 3,6075 | |||
| 10 000 | 3,6075 | |||
| 29.07.2026 | 13:57:31,212 | 680 | 3,609 | |
| 200 | 3,609 | |||
| 680 | 3,609 | |||
| 480 | 3,609 | |||
| 29.07.2026 | 13:56:11,498 | 200 | 3,597 | |
| 200 | 3,597 | |||
| 200 | 3,597 | |||
| 29.07.2026 | 13:55:19,338 | 1 500 | 3,5955 | |
| 1 500 | 3,5955 | |||
| 1 500 | 3,5955 | |||
| 29.07.2026 | 13:54:03,149 | 150 | 3,596 | |
| 150 | 3,596 | |||
| 150 | 3,596 | |||
| 29.07.2026 | 13:53:26,303 | 555 | 3,609 | |
| 555 | 3,609 | |||
| 555 | 3,609 | |||
| 29.07.2026 | 13:52:45,729 | 250 | 3,596 | |
| 250 | 3,596 | |||
| 250 | 3,596 | |||
| 29.07.2026 | 13:52:34,687 | 250 | 3,609 | |
| 250 | 3,609 | |||
| 250 | 3,609 | |||
| 29.07.2026 | 13:52:34,314 | 9 | 3,596 | |
| 9 | 3,596 | |||
| 9 | 3,596 | |||
| 29.07.2026 | 13:52:14,697 | 1 000 | 3,609 | |
| 200 | 3,609 | |||
| 1 000 | 3,609 | |||
| 800 | 3,609 | |||
| 29.07.2026 | 13:51:44,092 | 20 | 3,596 | |
| 20 | 3,596 | |||
| 20 | 3,596 | |||
| 29.07.2026 | 13:51:23,801 | 47 | 3,596 | |
| 47 | 3,596 | |||
| 47 | 3,596 | |||
| 29.07.2026 | 13:51:08,321 | 1 000 | 3,609 | |
| 1 000 | 3,609 | |||
| 1 000 | 3,609 | |||
| 29.07.2026 | 13:50:50,783 | 3 200 | 3,596 | |
| 200 | 3,596 | |||
| 3 000 | 3,596 | |||
| 3 200 | 3,596 | |||
| 29.07.2026 | 13:50:42,281 | 100 | 3,596 | |
| 100 | 3,596 | |||
| 100 | 3,596 | |||
| 29.07.2026 | 13:50:40,843 | 527 | 3,609 | |
| 527 | 3,609 | |||
| 527 | 3,609 | |||
| 29.07.2026 | 13:48:08,202 | 1 000 | 3,609 | |
| 1 000 | 3,609 | |||
| 1 000 | 3,609 | |||
| 29.07.2026 | 13:46:56,460 | 50 | 3,5955 | |
| 50 | 3,5955 | |||
| 50 | 3,5955 | |||
| 29.07.2026 | 13:46:47,460 | 332 | 3,609 | |
| 332 | 3,609 | |||
| 332 | 3,609 | |||
| 29.07.2026 | 13:46:21,467 | 25 | 3,609 | |
| 25 | 3,609 | |||
| 25 | 3,609 | |||
| 29.07.2026 | 13:46:07,485 | 2 456 | 3,609 | |
| 2 456 | 3,609 | |||
| 2 456 | 3,609 | |||
| 29.07.2026 | 13:45:25,068 | 14 | 3,609 | |
| 14 | 3,609 | |||
| 14 | 3,609 | |||
| 29.07.2026 | 13:45:13,443 | 3 | 3,596 | |
| 3 | 3,596 | |||
| 3 | 3,596 | |||
| 29.07.2026 | 13:45:05,120 | 1 | 3,609 | |
| 1 | 3,609 | |||
| 1 | 3,609 | |||
| 29.07.2026 | 13:44:44,719 | 278 | 3,609 | |
| 278 | 3,609 | |||
| 278 | 3,609 | |||
| 29.07.2026 | 13:44:15,228 | 154 | 3,609 | |
| 154 | 3,609 | |||
| 154 | 3,609 | |||
| 29.07.2026 | 13:43:36,082 | 1 386 | 3,609 | |
| 1 386 | 3,609 | |||
| 1 386 | 3,609 | |||
| 29.07.2026 | 13:43:03,772 | 2 500 | 3,595 | |
| 2 500 | 3,595 | |||
| 2 500 | 3,595 | |||
| 29.07.2026 | 13:43:00,383 | 61 | 3,609 | |
| 61 | 3,609 | |||
| 61 | 3,609 | |||
| 29.07.2026 | 13:42:11,861 | 5 000 | 3,609 | |
| 5 000 | 3,609 | |||
| 5 000 | 3,609 | |||
| 29.07.2026 | 13:41:09,185 | 250 | 3,609 | |
| 250 | 3,609 | |||
| 250 | 3,609 | |||
| 29.07.2026 | 13:39:45,779 | 350 | 3,595 | |
| 350 | 3,595 | |||
| 350 | 3,595 | |||
| 29.07.2026 | 13:38:32,483 | 1 400 | 3,609 | |
| 1 400 | 3,609 | |||
| 1 400 | 3,609 | |||
| 29.07.2026 | 13:37:31,651 | 28 | 3,595 | |
| 28 | 3,595 | |||
| 28 | 3,595 | |||
| 29.07.2026 | 13:36:50,416 | 80 | 3,595 | |
| 80 | 3,595 | |||
| 80 | 3,595 | |||
| 29.07.2026 | 13:35:20,952 | 30 | 3,609 | |
| 30 | 3,609 | |||
| 30 | 3,609 | |||
| 29.07.2026 | 13:34:58,547 | 600 | 3,609 | |
| 600 | 3,609 | |||
| 600 | 3,609 | |||
| 29.07.2026 | 13:34:28,480 | 27 | 3,609 | |
| 27 | 3,609 | |||
| 27 | 3,609 | |||
| 29.07.2026 | 13:34:22,636 | 14 | 3,595 | |
| 14 | 3,595 | |||
| 14 | 3,595 | |||
| 29.07.2026 | 13:34:22,594 | 500 | 3,595 | |
| 500 | 3,595 | |||
| 500 | 3,595 | |||
| 29.07.2026 | 13:34:11,875 | 30 | 3,609 | |
| 30 | 3,609 | |||
| 30 | 3,609 | |||
| 29.07.2026 | 13:33:49,736 | 1 000 | 3,609 | |
| 1 000 | 3,609 | |||
| 1 000 | 3,609 | |||
| 29.07.2026 | 13:33:47,351 | 800 | 3,609 | |
| 800 | 3,609 | |||
| 800 | 3,609 | |||
| 29.07.2026 | 13:32:05,778 | 5 000 | 3,5955 | |
| 4 850 | 3,5955 | |||
| 150 | 3,5955 | |||
| 5 000 | 3,5955 | |||
| 29.07.2026 | 13:32:05,586 | 3 | 3,5955 | |
| 3 | 3,5955 | |||
| 3 | 3,5955 | |||
| 29.07.2026 | 13:31:24,545 | 800 | 3,609 | |
| 200 | 3,609 | |||
| 200 | 3,609 | |||
| 200 | 3,609 | |||
| 200 | 3,609 | |||
| 800 | 3,609 | |||
| 29.07.2026 | 13:29:37,487 | 350 | 3,596 | |
| 350 | 3,596 | |||
| 350 | 3,596 | |||
| 29.07.2026 | 13:29:07,487 | 200 | 3,5955 | |
| 200 | 3,5955 | |||
| 200 | 3,5955 | |||
| 29.07.2026 | 13:28:12,620 | 100 | 3,609 | |
| 100 | 3,609 | |||
| 80 | 3,609 | |||
| 20 | 3,609 | |||
| 29.07.2026 | 13:27:15,721 | 350 | 3,5955 | |
| 350 | 3,5955 | |||
| 350 | 3,5955 | |||
| 29.07.2026 | 13:27:04,461 | 200 | 3,5955 | |
| 200 | 3,5955 | |||
| 200 | 3,5955 | |||
| 29.07.2026 | 13:26:13,648 | 30 | 3,5955 | |
| 30 | 3,5955 | |||
| 30 | 3,5955 | |||
| 29.07.2026 | 13:25:53,212 | 375 | 3,5955 | |
| 375 | 3,5955 | |||
| 375 | 3,5955 | |||
| 29.07.2026 | 13:25:40,232 | 350 | 3,5955 | |
| 350 | 3,5955 | |||
| 350 | 3,5955 | |||
| 29.07.2026 | 13:23:48,676 | 4 000 | 3,5955 | |
| 4 000 | 3,5955 | |||
| 4 000 | 3,5955 | |||
| 29.07.2026 | 13:23:43,674 | 4 | 3,609 | |
| 4 | 3,609 | |||
| 4 | 3,609 | |||
| 29.07.2026 | 13:23:29,580 | 499 | 3,5955 | |
| 200 | 3,5955 | |||
| 99 | 3,5955 | |||
| 200 | 3,5955 | |||
| 499 | 3,5955 | |||
| 29.07.2026 | 13:23:21,707 | 100 | 3,5955 | |
| 100 | 3,5955 | |||
| 100 | 3,5955 | |||
| 29.07.2026 | 13:23:19,419 | 350 | 3,5955 | |
| 150 | 3,5955 | |||
| 200 | 3,5955 | |||
| 350 | 3,5955 | |||
| 29.07.2026 | 13:22:33,593 | 300 | 3,609 | |
| 300 | 3,609 | |||
| 300 | 3,609 | |||
| 29.07.2026 | 13:20:48,460 | 4 000 | 3,60 | |
| 4 000 | 3,60 | |||
| 2 900 | 3,60 | |||
| 1 100 | 3,60 | |||
| 29.07.2026 | 13:20:33,628 | 100 | 3,609 | |
| 100 | 3,609 | |||
| 100 | 3,609 | |||
| 29.07.2026 | 13:17:12,399 | 3 | 3,609 | |
| 3 | 3,609 | |||
| 3 | 3,609 | |||
| 29.07.2026 | 13:16:55,519 | 100 | 3,596 | |
| 100 | 3,596 | |||
| 100 | 3,596 | |||
| 29.07.2026 | 13:16:24,491 | 3 | 3,609 | |
| 3 | 3,609 | |||
| 3 | 3,609 | |||
| 29.07.2026 | 13:16:14,062 | 14 | 3,609 | |
| 14 | 3,609 | |||
| 14 | 3,609 | |||
| 29.07.2026 | 13:16:10,254 | 50 | 3,609 | |
| 50 | 3,609 | |||
| 50 | 3,609 | |||
| 29.07.2026 | 13:16:03,619 | 4 | 3,596 | |
| 4 | 3,596 | |||
| 4 | 3,596 | |||
| 29.07.2026 | 13:15:51,467 | 300 | 3,609 | |
| 300 | 3,609 | |||
| 300 | 3,609 | |||
| 29.07.2026 | 13:15:44,221 | 118 | 3,609 | |
| 118 | 3,609 | |||
| 118 | 3,609 | |||
| 29.07.2026 | 13:15:43,033 | 600 | 3,609 | |
| 600 | 3,609 | |||
| 600 | 3,609 | |||
| 29.07.2026 | 13:15:39,372 | 675 | 3,609 | |
| 675 | 3,609 | |||
| 675 | 3,609 | |||
| 29.07.2026 | 13:15:22,058 | 2 780 | 3,609 | |
| 2 780 | 3,609 | |||
| 2 780 | 3,609 | |||
| 29.07.2026 | 13:15:09,066 | 159 | 3,609 | |
| 159 | 3,609 | |||
| 159 | 3,609 | |||
| 29.07.2026 | 13:14:44,778 | 6 | 3,609 | |
| 6 | 3,609 | |||
| 6 | 3,609 | |||
| 29.07.2026 | 13:14:24,621 | 464 | 3,609 | |
| 264 | 3,609 | |||
| 464 | 3,609 | |||
| 200 | 3,609 | |||
| 29.07.2026 | 13:14:16,418 | 225 | 3,609 | |
| 200 | 3,609 | |||
| 225 | 3,609 | |||
| 25 | 3,609 | |||
| 29.07.2026 | 13:12:13,884 | 85 | 3,609 | |
| 85 | 3,609 | |||
| 85 | 3,609 | |||
| 29.07.2026 | 13:11:44,930 | 130 | 3,609 | |
| 130 | 3,609 | |||
| 110 | 3,609 | |||
| 20 | 3,609 | |||
| 29.07.2026 | 13:10:09,451 | 250 | 3,609 | |
| 200 | 3,609 | |||
| 50 | 3,609 | |||
| 250 | 3,609 | |||
| 29.07.2026 | 13:09:01,241 | 25 | 3,609 | |
| 25 | 3,609 | |||
| 25 | 3,609 | |||
| 29.07.2026 | 13:08:43,076 | 3 400 | 3,596 | |
| 200 | 3,596 | |||
| 2 800 | 3,596 | |||
| 3 400 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 13:07:46,645 | 80 | 3,609 | |
| 80 | 3,609 | |||
| 80 | 3,609 | |||
| 29.07.2026 | 13:06:37,051 | 90 | 3,609 | |
| 90 | 3,609 | |||
| 90 | 3,609 | |||
| 29.07.2026 | 13:06:15,131 | 30 | 3,5955 | |
| 30 | 3,5955 | |||
| 30 | 3,5955 | |||
| 29.07.2026 | 13:05:56,447 | 15 000 | 3,60 | |
| 15 000 | 3,60 | |||
| 13 780 | 3,60 | |||
| 1 220 | 3,60 | |||
| 29.07.2026 | 13:05:50,283 | 6 780 | 3,6005 | |
| 6 780 | 3,6005 | |||
| 6 780 | 3,6005 | |||
| 29.07.2026 | 13:05:31,549 | 200 | 3,609 | |
| 200 | 3,609 | |||
| 200 | 3,609 | |||
| 29.07.2026 | 13:05:27,206 | 50 | 3,608 | |
| 50 | 3,608 | |||
| 50 | 3,608 | |||
| 29.07.2026 | 13:04:17,050 | 400 | 3,6005 | |
| 400 | 3,6005 | |||
| 400 | 3,6005 | |||
| 29.07.2026 | 13:03:25,505 | 174 | 3,609 | |
| 174 | 3,609 | |||
| 174 | 3,609 | |||
| 29.07.2026 | 13:03:09,944 | 1 500 | 3,609 | |
| 1 500 | 3,609 | |||
| 60 | 3,609 | |||
| 1 440 | 3,609 | |||
| 29.07.2026 | 13:02:45,770 | 1 100 | 3,609 | |
| 1 100 | 3,609 | |||
| 710 | 3,609 | |||
| 390 | 3,609 | |||
| 29.07.2026 | 13:02:17,702 | 5 000 | 3,6045 | |
| 5 000 | 3,6045 | |||
| 5 000 | 3,6045 | |||
| 29.07.2026 | 13:02:12,423 | 5 060 | 3,604 | |
| 5 000 | 3,604 | |||
| 60 | 3,604 | |||
| 5 060 | 3,604 | |||
| 29.07.2026 | 13:02:11,335 | 1 590 | 3,6005 | |
| 1 590 | 3,6005 | |||
| 1 590 | 3,6005 | |||
| 29.07.2026 | 13:02:02,763 | 10 | 3,604 | |
| 10 | 3,604 | |||
| 10 | 3,604 | |||
| 29.07.2026 | 13:00:50,922 | 1 | 3,604 | |
| 1 | 3,604 | |||
| 1 | 3,604 | |||
| 29.07.2026 | 13:00:48,418 | 250 | 3,6005 | |
| 250 | 3,6005 | |||
| 250 | 3,6005 | |||
| 29.07.2026 | 13:00:28,523 | 300 | 3,604 | |
| 300 | 3,604 | |||
| 300 | 3,604 | |||
| 29.07.2026 | 13:00:11,827 | 3 | 3,604 | |
| 3 | 3,604 | |||
| 3 | 3,604 | |||
| 29.07.2026 | 12:58:29,696 | 2 500 | 3,60 | |
| 2 500 | 3,60 | |||
| 2 500 | 3,60 | |||
| 29.07.2026 | 12:58:29,661 | 2 500 | 3,5945 | |
| 2 500 | 3,5945 | |||
| 2 500 | 3,5945 | |||
| 29.07.2026 | 12:56:54,424 | 300 | 3,5945 | |
| 300 | 3,5945 | |||
| 300 | 3,5945 | |||
| 29.07.2026 | 12:56:35,986 | 300 | 3,5945 | |
| 300 | 3,5945 | |||
| 300 | 3,5945 | |||
| 29.07.2026 | 12:56:12,086 | 1 669 | 3,5945 | |
| 1 669 | 3,5945 | |||
| 1 669 | 3,5945 | |||
| 29.07.2026 | 12:54:24,659 | 299 | 3,5945 | |
| 299 | 3,5945 | |||
| 299 | 3,5945 | |||
| 29.07.2026 | 12:52:42,378 | 172 | 3,5945 | |
| 172 | 3,5945 | |||
| 172 | 3,5945 | |||
| 29.07.2026 | 12:52:09,419 | 500 | 3,5945 | |
| 500 | 3,5945 | |||
| 500 | 3,5945 | |||
| 29.07.2026 | 12:51:24,772 | 520 | 3,5945 | |
| 520 | 3,5945 | |||
| 520 | 3,5945 | |||
| 29.07.2026 | 12:50:57,333 | 100 | 3,5945 | |
| 100 | 3,5945 | |||
| 100 | 3,5945 | |||
| 29.07.2026 | 12:49:57,182 | 620 | 3,5905 | |
| 620 | 3,5905 | |||
| 620 | 3,5905 | |||
| 29.07.2026 | 12:49:35,284 | 200 | 3,5905 | |
| 200 | 3,5905 | |||
| 200 | 3,5905 | |||
| 29.07.2026 | 12:48:46,823 | 1 300 | 3,5905 | |
| 200 | 3,5905 | |||
| 1 100 | 3,5905 | |||
| 1 300 | 3,5905 | |||
| 29.07.2026 | 12:48:22,806 | 70 | 3,5945 | |
| 70 | 3,5945 | |||
| 70 | 3,5945 | |||
| 29.07.2026 | 12:48:09,765 | 800 | 3,5905 | |
| 800 | 3,5905 | |||
| 800 | 3,5905 | |||
| 29.07.2026 | 12:48:02,794 | 2 500 | 3,5905 | |
| 2 500 | 3,5905 | |||
| 2 500 | 3,5905 | |||
| 29.07.2026 | 12:48:00,254 | 200 | 3,5945 | |
| 200 | 3,5945 | |||
| 200 | 3,5945 | |||
| 29.07.2026 | 12:47:13,945 | 2 000 | 3,5945 | |
| 200 | 3,5945 | |||
| 300 | 3,5945 | |||
| 200 | 3,5945 | |||
| 200 | 3,5945 | |||
| 200 | 3,5945 | |||
| 200 | 3,5945 | |||
| 500 | 3,5945 | |||
| 2 000 | 3,5945 | |||
| 200 | 3,5945 | |||
| 29.07.2026 | 12:46:30,314 | 300 | 3,5905 | |
| 300 | 3,5905 | |||
| 300 | 3,5905 | |||
| 29.07.2026 | 12:45:59,029 | 300 | 3,5905 | |
| 300 | 3,5905 | |||
| 300 | 3,5905 | |||
| 29.07.2026 | 12:45:50,921 | 2 000 | 3,5905 | |
| 2 000 | 3,5905 | |||
| 2 000 | 3,5905 | |||
| 29.07.2026 | 12:45:09,389 | 6 000 | 3,5905 | |
| 6 000 | 3,5905 | |||
| 6 000 | 3,5905 | |||
| 29.07.2026 | 12:44:28,090 | 4 510 | 3,5905 | |
| 300 | 3,5905 | |||
| 200 | 3,5905 | |||
| 200 | 3,5905 | |||
| 3 210 | 3,5905 | |||
| 4 510 | 3,5905 | |||
| 200 | 3,5905 | |||
| 200 | 3,5905 | |||
| 200 | 3,5905 | |||
| 29.07.2026 | 12:44:02,767 | 110 | 3,5905 | |
| 110 | 3,5905 | |||
| 110 | 3,5905 | |||
| 29.07.2026 | 12:44:01,966 | 18 | 3,604 | |
| 18 | 3,604 | |||
| 18 | 3,604 | |||
| 29.07.2026 | 12:43:47,276 | 800 | 3,595 | |
| 300 | 3,595 | |||
| 300 | 3,595 | |||
| 200 | 3,595 | |||
| 800 | 3,595 | |||
| 29.07.2026 | 12:41:53,008 | 100 | 3,604 | |
| 100 | 3,604 | |||
| 100 | 3,604 | |||
| 29.07.2026 | 12:41:48,581 | 20 | 3,604 | |
| 20 | 3,604 | |||
| 20 | 3,604 | |||
| 29.07.2026 | 12:41:23,120 | 180 | 3,5915 | |
| 180 | 3,5915 | |||
| 180 | 3,5915 | |||
| 29.07.2026 | 12:39:09,891 | 1 000 | 3,604 | |
| 1 000 | 3,604 | |||
| 1 000 | 3,604 | |||
| 29.07.2026 | 12:38:40,196 | 1 000 | 3,604 | |
| 200 | 3,604 | |||
| 800 | 3,604 | |||
| 1 000 | 3,604 | |||
| 29.07.2026 | 12:34:50,531 | 300 | 3,604 | |
| 300 | 3,604 | |||
| 100 | 3,604 | |||
| 200 | 3,604 | |||
| 29.07.2026 | 12:34:46,695 | 50 | 3,604 | |
| 50 | 3,604 | |||
| 50 | 3,604 | |||
| 29.07.2026 | 12:34:38,503 | 70 | 3,604 | |
| 70 | 3,604 | |||
| 70 | 3,604 | |||
| 29.07.2026 | 12:34:19,293 | 20 | 3,604 | |
| 20 | 3,604 | |||
| 20 | 3,604 | |||
| 29.07.2026 | 12:33:49,416 | 1 | 3,5905 | |
| 1 | 3,5905 | |||
| 1 | 3,5905 | |||
| 29.07.2026 | 12:33:25,922 | 300 | 3,598 | |
| 300 | 3,598 | |||
| 300 | 3,598 | |||
| 29.07.2026 | 12:32:58,737 | 1 000 | 3,60 | |
| 1 000 | 3,60 | |||
| 300 | 3,60 | |||
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 300 | 3,60 | |||
| 29.07.2026 | 12:32:58,305 | 82 | 3,604 | |
| 82 | 3,604 | |||
| 82 | 3,604 | |||
| 29.07.2026 | 12:31:37,016 | 1 500 | 3,5905 | |
| 900 | 3,5905 | |||
| 1 500 | 3,5905 | |||
| 300 | 3,5905 | |||
| 300 | 3,5905 | |||
| 29.07.2026 | 12:31:18,448 | 250 | 3,604 | |
| 50 | 3,604 | |||
| 250 | 3,604 | |||
| 200 | 3,604 | |||
| 29.07.2026 | 12:30:35,368 | 30 | 3,604 | |
| 30 | 3,604 | |||
| 30 | 3,604 | |||
| 29.07.2026 | 12:30:33,180 | 200 | 3,591 | |
| 200 | 3,591 | |||
| 200 | 3,591 | |||
| 29.07.2026 | 12:29:07,694 | 300 | 3,604 | |
| 300 | 3,604 | |||
| 300 | 3,604 | |||
| 29.07.2026 | 12:29:03,697 | 450 | 3,5905 | |
| 150 | 3,5905 | |||
| 450 | 3,5905 | |||
| 300 | 3,5905 | |||
| 29.07.2026 | 12:26:32,072 | 6 | 3,604 | |
| 6 | 3,604 | |||
| 6 | 3,604 | |||
| 29.07.2026 | 12:25:05,969 | 102 | 3,5905 | |
| 102 | 3,5905 | |||
| 102 | 3,5905 | |||
| 29.07.2026 | 12:24:44,197 | 360 | 3,604 | |
| 360 | 3,604 | |||
| 60 | 3,604 | |||
| 300 | 3,604 | |||
| 29.07.2026 | 12:23:51,819 | 1 325 | 3,5905 | |
| 1 325 | 3,5905 | |||
| 1 325 | 3,5905 | |||
| 29.07.2026 | 12:23:49,734 | 2 500 | 3,5905 | |
| 300 | 3,5905 | |||
| 200 | 3,5905 | |||
| 1 100 | 3,5905 | |||
| 300 | 3,5905 | |||
| 2 500 | 3,5905 | |||
| 200 | 3,5905 | |||
| 200 | 3,5905 | |||
| 200 | 3,5905 | |||
| 29.07.2026 | 12:23:35,074 | 400 | 3,604 | |
| 400 | 3,604 | |||
| 400 | 3,604 | |||
| 29.07.2026 | 12:23:14,039 | 2 000 | 3,5955 | |
| 2 000 | 3,5955 | |||
| 600 | 3,5955 | |||
| 1 400 | 3,5955 | |||
| 29.07.2026 | 12:22:42,224 | 800 | 3,60 | |
| 800 | 3,60 | |||
| 800 | 3,60 | |||
| 29.07.2026 | 12:22:33,579 | 350 | 3,604 | |
| 350 | 3,604 | |||
| 350 | 3,604 | |||
| 29.07.2026 | 12:21:39,943 | 25 | 3,604 | |
| 25 | 3,604 | |||
| 25 | 3,604 | |||
| 29.07.2026 | 12:21:33,080 | 500 | 3,60 | |
| 500 | 3,60 | |||
| 500 | 3,60 | |||
| 29.07.2026 | 12:21:29,005 | 200 | 3,60 | |
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 29.07.2026 | 12:20:56,897 | 250 | 3,594 | |
| 200 | 3,594 | |||
| 50 | 3,594 | |||
| 250 | 3,594 | |||
| 29.07.2026 | 12:20:37,741 | 600 | 3,604 | |
| 600 | 3,604 | |||
| 600 | 3,604 | |||
| 29.07.2026 | 12:20:37,067 | 83 | 3,604 | |
| 83 | 3,604 | |||
| 83 | 3,604 | |||
| 29.07.2026 | 12:20:12,222 | 6 | 3,604 | |
| 6 | 3,604 | |||
| 6 | 3,604 | |||
| 29.07.2026 | 12:19:23,323 | 2 774 | 3,604 | |
| 2 774 | 3,604 | |||
| 2 774 | 3,604 | |||
| 29.07.2026 | 12:19:05,699 | 50 | 3,604 | |
| 50 | 3,604 | |||
| 50 | 3,604 | |||
| 29.07.2026 | 12:18:16,705 | 1 000 | 3,604 | |
| 1 000 | 3,604 | |||
| 1 000 | 3,604 | |||
| 29.07.2026 | 12:17:29,667 | 6 | 3,604 | |
| 6 | 3,604 | |||
| 6 | 3,604 | |||
| 29.07.2026 | 12:17:23,888 | 400 | 3,604 | |
| 400 | 3,604 | |||
| 400 | 3,604 | |||
| 29.07.2026 | 12:15:41,397 | 240 | 3,604 | |
| 240 | 3,604 | |||
| 240 | 3,604 | |||
| 29.07.2026 | 12:15:14,875 | 1 391 | 3,604 | |
| 1 391 | 3,604 | |||
| 1 391 | 3,604 | |||
| 29.07.2026 | 12:14:38,891 | 2 | 3,604 | |
| 2 | 3,604 | |||
| 2 | 3,604 | |||
| 29.07.2026 | 12:14:38,413 | 4 438 | 3,604 | |
| 4 438 | 3,604 | |||
| 4 438 | 3,604 | |||
| 29.07.2026 | 12:13:47,735 | 1 | 3,604 | |
| 1 | 3,604 | |||
| 1 | 3,604 | |||
| 29.07.2026 | 12:13:20,303 | 2 | 3,5915 | |
| 2 | 3,5915 | |||
| 2 | 3,5915 | |||
| 29.07.2026 | 12:13:14,699 | 3 | 3,604 | |
| 3 | 3,604 | |||
| 3 | 3,604 | |||
| 29.07.2026 | 12:12:51,114 | 8 | 3,5915 | |
| 8 | 3,5915 | |||
| 8 | 3,5915 | |||
| 29.07.2026 | 12:10:50,285 | 2 700 | 3,604 | |
| 1 750 | 3,604 | |||
| 550 | 3,604 | |||
| 2 700 | 3,604 | |||
| 200 | 3,604 | |||
| 200 | 3,604 | |||
| 29.07.2026 | 12:09:30,619 | 30 | 3,604 | |
| 30 | 3,604 | |||
| 30 | 3,604 | |||
| 29.07.2026 | 12:09:16,876 | 416 | 3,604 | |
| 416 | 3,604 | |||
| 200 | 3,604 | |||
| 16 | 3,604 | |||
| 200 | 3,604 | |||
| 29.07.2026 | 12:08:47,918 | 300 | 3,599 | |
| 300 | 3,599 | |||
| 300 | 3,599 | |||
| 29.07.2026 | 12:08:34,701 | 300 | 3,597 | |
| 300 | 3,597 | |||
| 300 | 3,597 | |||
| 29.07.2026 | 12:08:04,433 | 30 | 3,604 | |
| 30 | 3,604 | |||
| 30 | 3,604 | |||
| 29.07.2026 | 12:07:55,018 | 2 001 | 3,5905 | |
| 2 001 | 3,5905 | |||
| 200 | 3,5905 | |||
| 1 801 | 3,5905 | |||
| 29.07.2026 | 12:07:43,349 | 3 | 3,5905 | |
| 3 | 3,5905 | |||
| 3 | 3,5905 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00