SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1144
2114
156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 14:11:37,609 | 16 | 151,34 | |
| 16 | 151,34 | |||
| 16 | 151,34 | |||
| 29.05.2026 | 14:09:11,440 | 17 | 151,32 | |
| 17 | 151,32 | |||
| 17 | 151,32 | |||
| 29.05.2026 | 14:09:10,624 | 205 | 151,36 | |
| 205 | 151,36 | |||
| 155 | 151,36 | |||
| 50 | 151,36 | |||
| 29.05.2026 | 14:06:48,884 | 5 | 151,18 | |
| 5 | 151,18 | |||
| 5 | 151,18 | |||
| 29.05.2026 | 14:05:58,433 | 50 | 151,16 | |
| 50 | 151,16 | |||
| 50 | 151,16 | |||
| 29.05.2026 | 14:05:26,098 | 300 | 151,20 | |
| 300 | 151,20 | |||
| 300 | 151,20 | |||
| 29.05.2026 | 14:05:15,455 | 60 | 151,16 | |
| 60 | 151,16 | |||
| 60 | 151,16 | |||
| 29.05.2026 | 14:04:50,122 | 25 | 151,22 | |
| 25 | 151,22 | |||
| 25 | 151,22 | |||
| 29.05.2026 | 14:04:48,573 | 4 | 151,22 | |
| 4 | 151,22 | |||
| 4 | 151,22 | |||
| 29.05.2026 | 14:04:42,229 | 4 | 151,18 | |
| 4 | 151,18 | |||
| 4 | 151,18 | |||
| 29.05.2026 | 14:03:56,001 | 5 | 151,12 | |
| 5 | 151,12 | |||
| 5 | 151,12 | |||
| 29.05.2026 | 14:02:53,791 | 400 | 151,16 | |
| 400 | 151,16 | |||
| 400 | 151,16 | |||
| 29.05.2026 | 14:02:26,844 | 20 | 151,18 | |
| 20 | 151,18 | |||
| 20 | 151,18 | |||
| 29.05.2026 | 14:01:53,218 | 20 | 151,16 | |
| 20 | 151,16 | |||
| 20 | 151,16 | |||
| 29.05.2026 | 14:01:21,144 | 90 | 151,18 | |
| 90 | 151,18 | |||
| 90 | 151,18 | |||
| 29.05.2026 | 14:01:04,374 | 4 | 151,12 | |
| 4 | 151,12 | |||
| 4 | 151,12 | |||
| 29.05.2026 | 14:00:20,443 | 15 | 151,08 | |
| 15 | 151,08 | |||
| 15 | 151,08 | |||
| 29.05.2026 | 13:59:44,498 | 3 | 151,10 | |
| 3 | 151,10 | |||
| 3 | 151,10 | |||
| 29.05.2026 | 13:58:43,420 | 50 | 151,14 | |
| 50 | 151,14 | |||
| 50 | 151,14 | |||
| 29.05.2026 | 13:57:19,577 | 13 | 151,04 | |
| 13 | 151,04 | |||
| 13 | 151,04 | |||
| 29.05.2026 | 13:56:09,722 | 2 | 150,96 | |
| 2 | 150,96 | |||
| 2 | 150,96 | |||
| 29.05.2026 | 13:55:59,085 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 29.05.2026 | 13:54:21,360 | 1 | 150,92 | |
| 1 | 150,92 | |||
| 1 | 150,92 | |||
| 29.05.2026 | 13:53:41,762 | 84 | 150,84 | |
| 84 | 150,84 | |||
| 84 | 150,84 | |||
| 29.05.2026 | 13:53:19,390 | 52 | 150,76 | |
| 52 | 150,76 | |||
| 52 | 150,76 | |||
| 29.05.2026 | 13:52:43,039 | 32 | 150,64 | |
| 32 | 150,64 | |||
| 32 | 150,64 | |||
| 29.05.2026 | 13:52:42,777 | 4 | 150,66 | |
| 4 | 150,66 | |||
| 4 | 150,66 | |||
| 29.05.2026 | 13:52:42,081 | 2 | 150,74 | |
| 2 | 150,74 | |||
| 2 | 150,74 | |||
| 29.05.2026 | 13:51:46,751 | 71 | 150,88 | |
| 51 | 150,88 | |||
| 20 | 150,88 | |||
| 71 | 150,88 | |||
| 29.05.2026 | 13:51:11,902 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 29.05.2026 | 13:50:42,533 | 25 | 151,00 | |
| 25 | 151,00 | |||
| 25 | 151,00 | |||
| 29.05.2026 | 13:49:37,847 | 14 | 151,02 | |
| 14 | 151,02 | |||
| 14 | 151,02 | |||
| 29.05.2026 | 13:47:36,329 | 130 | 151,02 | |
| 130 | 151,02 | |||
| 130 | 151,02 | |||
| 29.05.2026 | 13:47:31,204 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 29.05.2026 | 13:47:13,824 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 29.05.2026 | 13:44:48,653 | 100 | 151,08 | |
| 100 | 151,08 | |||
| 100 | 151,08 | |||
| 29.05.2026 | 13:44:19,380 | 69 | 151,10 | |
| 69 | 151,10 | |||
| 69 | 151,10 | |||
| 29.05.2026 | 13:43:28,550 | 10 | 151,10 | |
| 10 | 151,10 | |||
| 10 | 151,10 | |||
| 29.05.2026 | 13:42:23,082 | 6 | 151,08 | |
| 6 | 151,08 | |||
| 6 | 151,08 | |||
| 29.05.2026 | 13:42:02,247 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 29.05.2026 | 13:41:38,698 | 7 | 151,12 | |
| 7 | 151,12 | |||
| 7 | 151,12 | |||
| 29.05.2026 | 13:41:00,010 | 12 | 151,06 | |
| 12 | 151,06 | |||
| 12 | 151,06 | |||
| 29.05.2026 | 13:39:51,919 | 165 | 151,16 | |
| 165 | 151,16 | |||
| 165 | 151,16 | |||
| 29.05.2026 | 13:39:36,867 | 15 | 151,12 | |
| 15 | 151,12 | |||
| 15 | 151,12 | |||
| 29.05.2026 | 13:39:20,076 | 20 | 151,16 | |
| 20 | 151,16 | |||
| 20 | 151,16 | |||
| 29.05.2026 | 13:39:10,359 | 100 | 151,18 | |
| 100 | 151,18 | |||
| 100 | 151,18 | |||
| 29.05.2026 | 13:38:50,430 | 300 | 151,08 | |
| 300 | 151,08 | |||
| 300 | 151,08 | |||
| 29.05.2026 | 13:38:38,086 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 29.05.2026 | 13:38:31,116 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 29.05.2026 | 13:37:36,214 | 3 | 151,02 | |
| 3 | 151,02 | |||
| 3 | 151,02 | |||
| 29.05.2026 | 13:37:26,660 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 29.05.2026 | 13:36:55,617 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 29.05.2026 | 13:36:52,735 | 7 | 150,94 | |
| 7 | 150,94 | |||
| 7 | 150,94 | |||
| 29.05.2026 | 13:36:22,506 | 200 | 150,96 | |
| 200 | 150,96 | |||
| 200 | 150,96 | |||
| 29.05.2026 | 13:36:06,867 | 25 | 150,90 | |
| 25 | 150,90 | |||
| 25 | 150,90 | |||
| 29.05.2026 | 13:34:30,871 | 3 | 150,90 | |
| 3 | 150,90 | |||
| 3 | 150,90 | |||
| 29.05.2026 | 13:33:13,584 | 30 | 150,88 | |
| 30 | 150,88 | |||
| 30 | 150,88 | |||
| 29.05.2026 | 13:32:36,194 | 150 | 150,92 | |
| 150 | 150,92 | |||
| 150 | 150,92 | |||
| 29.05.2026 | 13:32:32,072 | 4 | 150,96 | |
| 4 | 150,96 | |||
| 4 | 150,96 | |||
| 29.05.2026 | 13:31:52,119 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 29.05.2026 | 13:31:29,796 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 100 | 150,80 | |||
| 29.05.2026 | 13:30:59,511 | 5 | 150,82 | |
| 5 | 150,82 | |||
| 5 | 150,82 | |||
| 29.05.2026 | 13:30:57,682 | 60 | 150,84 | |
| 60 | 150,84 | |||
| 60 | 150,84 | |||
| 29.05.2026 | 13:30:45,308 | 7 | 150,90 | |
| 5 | 150,90 | |||
| 7 | 150,90 | |||
| 2 | 150,90 | |||
| 29.05.2026 | 13:30:15,685 | 126 | 151,00 | |
| 126 | 151,00 | |||
| 126 | 151,00 | |||
| 29.05.2026 | 13:30:13,727 | 4 | 151,00 | |
| 4 | 151,00 | |||
| 4 | 151,00 | |||
| 29.05.2026 | 13:29:39,831 | 30 | 151,02 | |
| 30 | 151,02 | |||
| 30 | 151,02 | |||
| 29.05.2026 | 13:29:23,510 | 4 | 151,02 | |
| 4 | 151,02 | |||
| 4 | 151,02 | |||
| 29.05.2026 | 13:29:21,930 | 50 | 151,04 | |
| 50 | 151,04 | |||
| 50 | 151,04 | |||
| 29.05.2026 | 13:29:02,174 | 175 | 151,00 | |
| 175 | 151,00 | |||
| 175 | 151,00 | |||
| 29.05.2026 | 13:29:01,750 | 100 | 150,98 | |
| 100 | 150,98 | |||
| 100 | 150,98 | |||
| 29.05.2026 | 13:28:11,189 | 25 | 151,00 | |
| 25 | 151,00 | |||
| 25 | 151,00 | |||
| 29.05.2026 | 13:27:40,478 | 300 | 151,00 | |
| 300 | 151,00 | |||
| 300 | 151,00 | |||
| 29.05.2026 | 13:26:13,839 | 30 | 151,00 | |
| 30 | 151,00 | |||
| 30 | 151,00 | |||
| 29.05.2026 | 13:26:07,099 | 33 | 151,00 | |
| 33 | 151,00 | |||
| 33 | 151,00 | |||
| 29.05.2026 | 13:26:06,564 | 160 | 151,00 | |
| 160 | 151,00 | |||
| 160 | 151,00 | |||
| 29.05.2026 | 13:25:42,862 | 14 | 151,02 | |
| 14 | 151,02 | |||
| 14 | 151,02 | |||
| 29.05.2026 | 13:24:57,834 | 4 | 151,02 | |
| 4 | 151,02 | |||
| 4 | 151,02 | |||
| 29.05.2026 | 13:24:48,091 | 410 | 151,00 | |
| 10 | 151,00 | |||
| 400 | 151,00 | |||
| 400 | 151,00 | |||
| 10 | 151,00 | |||
| 29.05.2026 | 13:24:36,845 | 300 | 151,00 | |
| 300 | 151,00 | |||
| 300 | 151,00 | |||
| 29.05.2026 | 13:23:56,939 | 20 | 151,10 | |
| 20 | 151,10 | |||
| 20 | 151,10 | |||
| 29.05.2026 | 13:23:53,656 | 52 | 151,10 | |
| 52 | 151,10 | |||
| 52 | 151,10 | |||
| 29.05.2026 | 13:21:59,421 | 10 | 151,18 | |
| 10 | 151,18 | |||
| 10 | 151,18 | |||
| 29.05.2026 | 13:21:25,721 | 9 | 151,18 | |
| 9 | 151,18 | |||
| 9 | 151,18 | |||
| 29.05.2026 | 13:21:19,146 | 100 | 151,22 | |
| 100 | 151,22 | |||
| 100 | 151,22 | |||
| 29.05.2026 | 13:21:16,156 | 65 | 151,18 | |
| 65 | 151,18 | |||
| 65 | 151,18 | |||
| 29.05.2026 | 13:21:09,582 | 25 | 151,18 | |
| 25 | 151,18 | |||
| 25 | 151,18 | |||
| 29.05.2026 | 13:19:05,452 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 29.05.2026 | 13:17:42,434 | 20 | 151,18 | |
| 20 | 151,18 | |||
| 20 | 151,18 | |||
| 29.05.2026 | 13:16:50,027 | 60 | 151,18 | |
| 60 | 151,18 | |||
| 60 | 151,18 | |||
| 29.05.2026 | 13:16:11,699 | 10 | 151,18 | |
| 10 | 151,18 | |||
| 10 | 151,18 | |||
| 29.05.2026 | 13:13:52,706 | 50 | 151,22 | |
| 50 | 151,22 | |||
| 50 | 151,22 | |||
| 29.05.2026 | 13:13:17,223 | 40 | 151,32 | |
| 40 | 151,32 | |||
| 40 | 151,32 | |||
| 29.05.2026 | 13:13:14,217 | 100 | 151,28 | |
| 100 | 151,28 | |||
| 100 | 151,28 | |||
| 29.05.2026 | 13:12:56,457 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 29.05.2026 | 13:12:47,717 | 7 | 151,40 | |
| 7 | 151,40 | |||
| 7 | 151,40 | |||
| 29.05.2026 | 13:12:24,390 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 29.05.2026 | 13:12:20,244 | 3 | 151,24 | |
| 3 | 151,24 | |||
| 3 | 151,24 | |||
| 29.05.2026 | 13:12:05,971 | 24 | 151,26 | |
| 24 | 151,26 | |||
| 24 | 151,26 | |||
| 29.05.2026 | 13:10:32,546 | 9 | 151,16 | |
| 9 | 151,16 | |||
| 9 | 151,16 | |||
| 29.05.2026 | 13:09:31,646 | 10 | 151,16 | |
| 10 | 151,16 | |||
| 10 | 151,16 | |||
| 29.05.2026 | 13:08:38,364 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 29.05.2026 | 13:07:32,593 | 25 | 150,92 | |
| 25 | 150,92 | |||
| 25 | 150,92 | |||
| 29.05.2026 | 13:07:16,071 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 29.05.2026 | 13:05:36,931 | 8 | 151,00 | |
| 8 | 151,00 | |||
| 8 | 151,00 | |||
| 29.05.2026 | 13:05:31,005 | 6 | 151,00 | |
| 6 | 151,00 | |||
| 6 | 151,00 | |||
| 29.05.2026 | 13:04:59,028 | 5 | 150,98 | |
| 5 | 150,98 | |||
| 5 | 150,98 | |||
| 29.05.2026 | 13:04:54,589 | 33 | 151,02 | |
| 33 | 151,02 | |||
| 33 | 151,02 | |||
| 29.05.2026 | 13:03:38,804 | 40 | 151,08 | |
| 40 | 151,08 | |||
| 40 | 151,08 | |||
| 29.05.2026 | 13:03:31,868 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 29.05.2026 | 13:03:25,049 | 6 | 151,08 | |
| 6 | 151,08 | |||
| 6 | 151,08 | |||
| 29.05.2026 | 13:03:12,665 | 5 | 151,20 | |
| 5 | 151,20 | |||
| 5 | 151,20 | |||
| 29.05.2026 | 13:02:12,499 | 14 | 151,50 | |
| 14 | 151,50 | |||
| 14 | 151,50 | |||
| 29.05.2026 | 13:02:12,292 | 14 | 151,50 | |
| 14 | 151,50 | |||
| 14 | 151,50 | |||
| 29.05.2026 | 13:01:21,963 | 17 | 151,18 | |
| 17 | 151,18 | |||
| 17 | 151,18 | |||
| 29.05.2026 | 12:59:43,665 | 50 | 151,36 | |
| 50 | 151,36 | |||
| 50 | 151,36 | |||
| 29.05.2026 | 12:59:43,575 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 29.05.2026 | 12:59:27,127 | 20 | 151,32 | |
| 20 | 151,32 | |||
| 20 | 151,32 | |||
| 29.05.2026 | 12:58:59,395 | 2 | 151,36 | |
| 2 | 151,36 | |||
| 2 | 151,36 | |||
| 29.05.2026 | 12:57:58,042 | 110 | 151,38 | |
| 110 | 151,38 | |||
| 110 | 151,38 | |||
| 29.05.2026 | 12:57:48,717 | 10 | 151,36 | |
| 10 | 151,36 | |||
| 10 | 151,36 | |||
| 29.05.2026 | 12:57:39,625 | 10 | 151,40 | |
| 10 | 151,40 | |||
| 10 | 151,40 | |||
| 29.05.2026 | 12:57:01,344 | 10 | 151,34 | |
| 10 | 151,34 | |||
| 10 | 151,34 | |||
| 29.05.2026 | 12:56:41,654 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 29.05.2026 | 12:56:36,209 | 3 | 151,34 | |
| 3 | 151,34 | |||
| 3 | 151,34 | |||
| 29.05.2026 | 12:56:36,143 | 10 | 151,34 | |
| 10 | 151,34 | |||
| 10 | 151,34 | |||
| 29.05.2026 | 12:56:29,478 | 5 | 151,40 | |
| 5 | 151,40 | |||
| 5 | 151,40 | |||
| 29.05.2026 | 12:56:09,007 | 4 | 151,38 | |
| 4 | 151,38 | |||
| 4 | 151,38 | |||
| 29.05.2026 | 12:55:13,178 | 14 | 151,32 | |
| 14 | 151,32 | |||
| 14 | 151,32 | |||
| 29.05.2026 | 12:54:38,974 | 20 | 151,42 | |
| 20 | 151,42 | |||
| 20 | 151,42 | |||
| 29.05.2026 | 12:54:25,678 | 4 | 151,42 | |
| 4 | 151,42 | |||
| 4 | 151,42 | |||
| 29.05.2026 | 12:52:25,687 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 | |||
| 29.05.2026 | 12:52:17,960 | 40 | 151,40 | |
| 40 | 151,40 | |||
| 40 | 151,40 | |||
| 29.05.2026 | 12:52:07,294 | 13 | 151,38 | |
| 13 | 151,38 | |||
| 13 | 151,38 | |||
| 29.05.2026 | 12:50:00,603 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 29.05.2026 | 12:49:46,222 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 29.05.2026 | 12:49:44,036 | 22 | 151,36 | |
| 22 | 151,36 | |||
| 22 | 151,36 | |||
| 29.05.2026 | 12:49:36,816 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 29.05.2026 | 12:49:34,908 | 6 | 151,38 | |
| 6 | 151,38 | |||
| 6 | 151,38 | |||
| 29.05.2026 | 12:48:02,317 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 29.05.2026 | 12:47:37,961 | 3 | 151,24 | |
| 3 | 151,24 | |||
| 3 | 151,24 | |||
| 29.05.2026 | 12:47:19,675 | 4 | 151,26 | |
| 4 | 151,26 | |||
| 4 | 151,26 | |||
| 29.05.2026 | 12:46:33,443 | 2 | 151,26 | |
| 2 | 151,26 | |||
| 2 | 151,26 | |||
| 29.05.2026 | 12:46:31,481 | 17 | 151,24 | |
| 17 | 151,24 | |||
| 17 | 151,24 | |||
| 29.05.2026 | 12:45:48,881 | 10 | 151,26 | |
| 10 | 151,26 | |||
| 10 | 151,26 | |||
| 29.05.2026 | 12:45:34,661 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 29.05.2026 | 12:45:05,758 | 2 | 151,22 | |
| 2 | 151,22 | |||
| 2 | 151,22 | |||
| 29.05.2026 | 12:44:28,193 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 29.05.2026 | 12:44:25,656 | 75 | 151,04 | |
| 75 | 151,04 | |||
| 75 | 151,04 | |||
| 29.05.2026 | 12:44:24,854 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 29.05.2026 | 12:44:17,276 | 20 | 151,08 | |
| 20 | 151,08 | |||
| 3 | 151,08 | |||
| 17 | 151,08 | |||
| 29.05.2026 | 12:44:06,166 | 300 | 151,06 | |
| 300 | 151,06 | |||
| 300 | 151,06 | |||
| 29.05.2026 | 12:44:00,421 | 66 | 151,04 | |
| 66 | 151,04 | |||
| 66 | 151,04 | |||
| 29.05.2026 | 12:43:56,561 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 29.05.2026 | 12:43:23,721 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 29.05.2026 | 12:42:44,581 | 250 | 151,06 | |
| 250 | 151,06 | |||
| 250 | 151,06 | |||
| 29.05.2026 | 12:42:44,522 | 300 | 151,06 | |
| 300 | 151,06 | |||
| 300 | 151,06 | |||
| 29.05.2026 | 12:42:42,089 | 30 | 151,08 | |
| 30 | 151,08 | |||
| 30 | 151,08 | |||
| 29.05.2026 | 12:42:36,645 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 29.05.2026 | 12:42:28,022 | 130 | 151,10 | |
| 130 | 151,10 | |||
| 130 | 151,10 | |||
| 29.05.2026 | 12:42:06,169 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 29.05.2026 | 12:42:02,625 | 10 | 151,10 | |
| 10 | 151,10 | |||
| 10 | 151,10 | |||
| 29.05.2026 | 12:41:52,179 | 33 | 151,12 | |
| 33 | 151,12 | |||
| 33 | 151,12 | |||
| 29.05.2026 | 12:40:04,747 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 29.05.2026 | 12:39:49,888 | 254 | 151,00 | |
| 100 | 151,00 | |||
| 10 | 151,00 | |||
| 16 | 151,00 | |||
| 254 | 151,00 | |||
| 50 | 151,00 | |||
| 60 | 151,00 | |||
| 5 | 151,00 | |||
| 10 | 151,00 | |||
| 3 | 151,00 | |||
| 29.05.2026 | 12:39:31,477 | 300 | 151,00 | |
| 300 | 151,00 | |||
| 300 | 151,00 | |||
| 29.05.2026 | 12:39:28,457 | 13 | 151,02 | |
| 13 | 151,02 | |||
| 13 | 151,02 | |||
| 29.05.2026 | 12:39:12,119 | 10 | 151,06 | |
| 10 | 151,06 | |||
| 10 | 151,06 | |||
| 29.05.2026 | 12:39:06,060 | 29 | 151,04 | |
| 29 | 151,04 | |||
| 29 | 151,04 | |||
| 29.05.2026 | 12:39:00,783 | 240 | 151,08 | |
| 240 | 151,08 | |||
| 240 | 151,08 | |||
| 29.05.2026 | 12:38:19,344 | 23 | 151,04 | |
| 23 | 151,04 | |||
| 23 | 151,04 | |||
| 29.05.2026 | 12:37:58,067 | 50 | 151,04 | |
| 50 | 151,04 | |||
| 50 | 151,04 | |||
| 29.05.2026 | 12:36:31,563 | 50 | 151,18 | |
| 50 | 151,18 | |||
| 50 | 151,18 | |||
| 29.05.2026 | 12:36:22,625 | 300 | 151,18 | |
| 300 | 151,18 | |||
| 300 | 151,18 | |||
| 29.05.2026 | 12:36:21,279 | 40 | 151,18 | |
| 40 | 151,18 | |||
| 40 | 151,18 | |||
| 29.05.2026 | 12:35:29,720 | 65 | 151,14 | |
| 65 | 151,14 | |||
| 65 | 151,14 | |||
| 29.05.2026 | 12:34:27,473 | 275 | 151,18 | |
| 275 | 151,18 | |||
| 275 | 151,18 | |||
| 29.05.2026 | 12:34:22,450 | 2 | 151,20 | |
| 2 | 151,20 | |||
| 2 | 151,20 | |||
| 29.05.2026 | 12:33:42,821 | 300 | 151,00 | |
| 150 | 151,00 | |||
| 300 | 151,00 | |||
| 150 | 151,00 | |||
| 29.05.2026 | 12:33:37,902 | 15 | 151,02 | |
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 29.05.2026 | 12:33:11,707 | 40 | 151,04 | |
| 40 | 151,04 | |||
| 39 | 151,04 | |||
| 1 | 151,04 | |||
| 29.05.2026 | 12:32:52,189 | 280 | 151,14 | |
| 280 | 151,14 | |||
| 280 | 151,14 | |||
| 29.05.2026 | 12:32:51,105 | 33 | 151,10 | |
| 33 | 151,10 | |||
| 33 | 151,10 | |||
| 29.05.2026 | 12:32:38,024 | 5 | 151,14 | |
| 5 | 151,14 | |||
| 5 | 151,14 | |||
| 29.05.2026 | 12:31:25,027 | 10 | 151,16 | |
| 10 | 151,16 | |||
| 10 | 151,16 | |||
| 29.05.2026 | 12:30:17,216 | 90 | 151,14 | |
| 90 | 151,14 | |||
| 90 | 151,14 | |||
| 29.05.2026 | 12:29:26,716 | 166 | 151,24 | |
| 166 | 151,24 | |||
| 166 | 151,24 | |||
| 29.05.2026 | 12:29:07,066 | 200 | 151,18 | |
| 200 | 151,18 | |||
| 200 | 151,18 | |||
| 29.05.2026 | 12:28:37,381 | 15 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 29.05.2026 | 12:28:24,349 | 90 | 151,22 | |
| 90 | 151,22 | |||
| 90 | 151,22 | |||
| 29.05.2026 | 12:28:11,012 | 2 | 151,20 | |
| 2 | 151,20 | |||
| 2 | 151,20 | |||
| 29.05.2026 | 12:28:08,126 | 40 | 151,18 | |
| 40 | 151,18 | |||
| 40 | 151,18 | |||
| 29.05.2026 | 12:27:39,919 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 29.05.2026 | 12:27:32,344 | 12 | 151,16 | |
| 12 | 151,16 | |||
| 12 | 151,16 | |||
| 29.05.2026 | 12:27:20,519 | 250 | 151,20 | |
| 250 | 151,20 | |||
| 250 | 151,20 | |||
| 29.05.2026 | 12:26:04,402 | 10 | 151,34 | |
| 10 | 151,34 | |||
| 10 | 151,34 | |||
| 29.05.2026 | 12:25:33,986 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 29.05.2026 | 12:25:30,582 | 100 | 151,38 | |
| 100 | 151,38 | |||
| 100 | 151,38 | |||
| 29.05.2026 | 12:24:19,304 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 29.05.2026 | 12:23:46,400 | 100 | 151,38 | |
| 100 | 151,38 | |||
| 100 | 151,38 | |||
| 29.05.2026 | 12:22:30,433 | 45 | 151,40 | |
| 45 | 151,40 | |||
| 45 | 151,40 | |||
| 29.05.2026 | 12:22:03,981 | 130 | 151,46 | |
| 130 | 151,46 | |||
| 130 | 151,46 | |||
| 29.05.2026 | 12:21:53,515 | 100 | 151,42 | |
| 100 | 151,42 | |||
| 100 | 151,42 | |||
| 29.05.2026 | 12:21:33,522 | 300 | 151,50 | |
| 300 | 151,50 | |||
| 300 | 151,50 | |||
| 29.05.2026 | 12:20:55,291 | 3 | 151,40 | |
| 2 | 151,40 | |||
| 1 | 151,40 | |||
| 3 | 151,40 | |||
| 29.05.2026 | 12:20:35,186 | 50 | 151,44 | |
| 50 | 151,44 | |||
| 50 | 151,44 | |||
| 29.05.2026 | 12:19:50,074 | 3 | 151,42 | |
| 3 | 151,42 | |||
| 3 | 151,42 | |||
| 29.05.2026 | 12:18:57,641 | 66 | 151,42 | |
| 66 | 151,42 | |||
| 66 | 151,42 | |||
| 29.05.2026 | 12:18:54,680 | 10 | 151,44 | |
| 10 | 151,44 | |||
| 10 | 151,44 | |||
| 29.05.2026 | 12:18:15,521 | 125 | 151,38 | |
| 125 | 151,38 | |||
| 125 | 151,38 | |||
| 29.05.2026 | 12:17:59,507 | 70 | 151,28 | |
| 21 | 151,28 | |||
| 49 | 151,28 | |||
| 70 | 151,28 | |||
| 29.05.2026 | 12:17:07,698 | 3 | 151,38 | |
| 3 | 151,38 | |||
| 3 | 151,38 | |||
| 29.05.2026 | 12:16:54,394 | 50 | 151,40 | |
| 50 | 151,40 | |||
| 50 | 151,40 | |||
| 29.05.2026 | 12:16:51,989 | 30 | 151,40 | |
| 30 | 151,40 | |||
| 30 | 151,40 | |||
| 29.05.2026 | 12:16:24,064 | 3 | 151,38 | |
| 3 | 151,38 | |||
| 3 | 151,38 | |||
| 29.05.2026 | 12:16:23,391 | 200 | 151,34 | |
| 200 | 151,34 | |||
| 200 | 151,34 | |||
| 29.05.2026 | 12:16:17,662 | 11 | 151,38 | |
| 11 | 151,38 | |||
| 11 | 151,38 | |||
| 29.05.2026 | 12:16:07,653 | 50 | 151,30 | |
| 50 | 151,30 | |||
| 50 | 151,30 | |||
| 29.05.2026 | 12:16:06,502 | 7 | 151,32 | |
| 7 | 151,32 | |||
| 7 | 151,32 | |||
| 29.05.2026 | 12:14:35,089 | 100 | 151,46 | |
| 100 | 151,46 | |||
| 100 | 151,46 | |||
| 29.05.2026 | 12:14:35,019 | 90 | 151,50 | |
| 40 | 151,50 | |||
| 50 | 151,50 | |||
| 90 | 151,50 | |||
| 29.05.2026 | 12:14:06,825 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 29.05.2026 | 12:13:50,071 | 33 | 151,60 | |
| 33 | 151,60 | |||
| 33 | 151,60 | |||
| 29.05.2026 | 12:13:40,619 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 29.05.2026 | 12:13:24,189 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 29.05.2026 | 12:13:13,850 | 32 | 151,60 | |
| 32 | 151,60 | |||
| 32 | 151,60 | |||
| 29.05.2026 | 12:13:00,714 | 50 | 151,62 | |
| 50 | 151,62 | |||
| 50 | 151,62 | |||
| 29.05.2026 | 12:12:59,571 | 6 | 151,62 | |
| 6 | 151,62 | |||
| 6 | 151,62 | |||
| 29.05.2026 | 12:11:55,034 | 65 | 151,58 | |
| 65 | 151,58 | |||
| 65 | 151,58 | |||
| 29.05.2026 | 12:11:51,727 | 50 | 151,58 | |
| 50 | 151,58 | |||
| 50 | 151,58 | |||
| 29.05.2026 | 12:11:24,399 | 50 | 151,58 | |
| 50 | 151,58 | |||
| 50 | 151,58 | |||
| 29.05.2026 | 12:11:23,091 | 2 | 151,60 | |
| 2 | 151,60 | |||
| 2 | 151,60 | |||
| 29.05.2026 | 12:11:01,388 | 4 | 151,64 | |
| 4 | 151,64 | |||
| 4 | 151,64 | |||
| 29.05.2026 | 12:10:45,852 | 66 | 151,66 | |
| 66 | 151,66 | |||
| 66 | 151,66 | |||
| 29.05.2026 | 12:10:33,917 | 5 | 151,62 | |
| 5 | 151,62 | |||
| 5 | 151,62 | |||
| 29.05.2026 | 12:09:10,639 | 5 | 151,70 | |
| 5 | 151,70 | |||
| 5 | 151,70 | |||
| 29.05.2026 | 12:08:30,869 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 29.05.2026 | 12:07:16,717 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 29.05.2026 | 12:06:56,811 | 4 | 151,86 | |
| 4 | 151,86 | |||
| 4 | 151,86 | |||
| 29.05.2026 | 12:06:49,731 | 30 | 151,88 | |
| 30 | 151,88 | |||
| 30 | 151,88 | |||
| 29.05.2026 | 12:06:49,195 | 25 | 151,92 | |
| 25 | 151,92 | |||
| 25 | 151,92 | |||
| 29.05.2026 | 12:06:03,412 | 29 | 151,90 | |
| 29 | 151,90 | |||
| 29 | 151,90 | |||
| 29.05.2026 | 12:05:39,806 | 20 | 151,94 | |
| 20 | 151,94 | |||
| 20 | 151,94 | |||
| 29.05.2026 | 12:05:04,814 | 30 | 151,96 | |
| 30 | 151,96 | |||
| 30 | 151,96 | |||
| 29.05.2026 | 12:04:46,664 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 | |||
| 29.05.2026 | 12:04:04,623 | 20 | 152,08 | |
| 20 | 152,08 | |||
| 20 | 152,08 | |||
| 29.05.2026 | 12:03:56,535 | 12 | 152,10 | |
| 12 | 152,10 | |||
| 12 | 152,10 | |||
| 29.05.2026 | 12:03:56,460 | 8 | 152,10 | |
| 8 | 152,10 | |||
| 8 | 152,10 | |||
| 29.05.2026 | 12:03:19,606 | 110 | 152,14 | |
| 110 | 152,14 | |||
| 110 | 152,14 | |||
| 29.05.2026 | 12:02:41,257 | 1 | 152,22 | |
| 1 | 152,22 | |||
| 1 | 152,22 | |||
| 29.05.2026 | 12:02:39,868 | 15 | 152,22 | |
| 15 | 152,22 | |||
| 15 | 152,22 | |||
| 29.05.2026 | 12:02:34,051 | 3 | 152,18 | |
| 3 | 152,18 | |||
| 3 | 152,18 | |||
| 29.05.2026 | 12:02:23,420 | 6 | 152,18 | |
| 6 | 152,18 | |||
| 6 | 152,18 | |||
| 29.05.2026 | 12:02:14,028 | 50 | 152,20 | |
| 50 | 152,20 | |||
| 50 | 152,20 | |||
| 29.05.2026 | 12:02:01,751 | 37 | 152,18 | |
| 37 | 152,18 | |||
| 37 | 152,18 | |||
| 29.05.2026 | 12:01:58,950 | 40 | 152,18 | |
| 40 | 152,18 | |||
| 40 | 152,18 | |||
| 29.05.2026 | 12:01:38,517 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 29.05.2026 | 12:01:38,413 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 29.05.2026 | 12:01:26,544 | 21 | 152,16 | |
| 21 | 152,16 | |||
| 21 | 152,16 | |||
| 29.05.2026 | 12:01:13,861 | 30 | 152,10 | |
| 30 | 152,10 | |||
| 30 | 152,10 | |||
| 29.05.2026 | 12:01:10,149 | 115 | 151,98 | |
| 22 | 151,98 | |||
| 93 | 151,98 | |||
| 115 | 151,98 | |||
| 29.05.2026 | 12:00:33,100 | 300 | 152,00 | |
| 300 | 152,00 | |||
| 300 | 152,00 | |||
| 29.05.2026 | 12:00:26,116 | 30 | 152,04 | |
| 30 | 152,04 | |||
| 30 | 152,04 | |||
| 29.05.2026 | 12:00:19,400 | 85 | 152,02 | |
| 85 | 152,02 | |||
| 85 | 152,02 | |||
| 29.05.2026 | 12:00:08,109 | 3 | 152,06 | |
| 3 | 152,06 | |||
| 3 | 152,06 | |||
| 29.05.2026 | 12:00:06,845 | 4 | 152,02 | |
| 4 | 152,02 | |||
| 4 | 152,02 | |||
| 29.05.2026 | 11:59:43,127 | 20 | 152,06 | |
| 20 | 152,06 | |||
| 20 | 152,06 | |||
| 29.05.2026 | 11:59:41,920 | 100 | 152,08 | |
| 100 | 152,08 | |||
| 100 | 152,08 | |||
| 29.05.2026 | 11:59:02,595 | 11 | 152,12 | |
| 11 | 152,12 | |||
| 11 | 152,12 | |||
| 29.05.2026 | 11:57:01,513 | 150 | 152,04 | |
| 150 | 152,04 | |||
| 150 | 152,04 | |||
| 29.05.2026 | 11:56:56,592 | 13 | 152,06 | |
| 13 | 152,06 | |||
| 13 | 152,06 | |||
| 29.05.2026 | 11:56:34,134 | 50 | 152,00 | |
| 4 | 152,00 | |||
| 50 | 152,00 | |||
| 26 | 152,00 | |||
| 20 | 152,00 | |||
| 29.05.2026 | 11:56:06,189 | 3 | 152,04 | |
| 3 | 152,04 | |||
| 3 | 152,04 | |||
| 29.05.2026 | 11:55:46,206 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 29.05.2026 | 11:55:16,039 | 15 | 152,12 | |
| 15 | 152,12 | |||
| 15 | 152,12 | |||
| 29.05.2026 | 11:54:59,085 | 250 | 152,10 | |
| 250 | 152,10 | |||
| 250 | 152,10 | |||
| 29.05.2026 | 11:54:50,049 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 29.05.2026 | 11:54:35,773 | 50 | 152,08 | |
| 50 | 152,08 | |||
| 50 | 152,08 | |||
| 29.05.2026 | 11:53:05,110 | 30 | 152,20 | |
| 30 | 152,20 | |||
| 30 | 152,20 | |||
| 29.05.2026 | 11:52:58,285 | 110 | 152,20 | |
| 110 | 152,20 | |||
| 110 | 152,20 | |||
| 29.05.2026 | 11:52:57,270 | 7 | 152,20 | |
| 7 | 152,20 | |||
| 7 | 152,20 | |||
| 29.05.2026 | 11:52:45,233 | 107 | 152,24 | |
| 107 | 152,24 | |||
| 107 | 152,24 | |||
| 29.05.2026 | 11:52:24,871 | 10 | 152,28 | |
| 10 | 152,28 | |||
| 10 | 152,28 | |||
| 29.05.2026 | 11:52:21,688 | 75 | 152,28 | |
| 75 | 152,28 | |||
| 75 | 152,28 | |||
| 29.05.2026 | 11:51:58,706 | 100 | 152,30 | |
| 100 | 152,30 | |||
| 100 | 152,30 | |||
| 29.05.2026 | 11:51:10,233 | 40 | 152,34 | |
| 40 | 152,34 | |||
| 40 | 152,34 | |||
| 29.05.2026 | 11:49:26,045 | 253 | 152,40 | |
| 4 | 152,40 | |||
| 253 | 152,40 | |||
| 3 | 152,40 | |||
| 1 | 152,40 | |||
| 245 | 152,40 | |||
| 29.05.2026 | 11:49:14,200 | 400 | 152,32 | |
| 400 | 152,32 | |||
| 400 | 152,32 | |||
| 29.05.2026 | 11:47:35,733 | 300 | 152,28 | |
| 300 | 152,28 | |||
| 300 | 152,28 | |||
| 29.05.2026 | 11:46:47,513 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 29.05.2026 | 11:46:44,257 | 10 | 152,24 | |
| 10 | 152,24 | |||
| 10 | 152,24 | |||
| 29.05.2026 | 11:46:41,966 | 10 | 152,22 | |
| 10 | 152,22 | |||
| 10 | 152,22 | |||
| 29.05.2026 | 11:46:21,168 | 20 | 152,22 | |
| 20 | 152,22 | |||
| 20 | 152,22 | |||
| 29.05.2026 | 11:46:12,161 | 10 | 152,18 | |
| 10 | 152,18 | |||
| 10 | 152,18 | |||
| 29.05.2026 | 11:45:50,976 | 4 | 152,18 | |
| 4 | 152,18 | |||
| 4 | 152,18 | |||
| 29.05.2026 | 11:45:24,411 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 29.05.2026 | 11:45:14,155 | 50 | 152,20 | |
| 50 | 152,20 | |||
| 50 | 152,20 | |||
| 29.05.2026 | 11:44:52,378 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 29.05.2026 | 11:43:35,896 | 30 | 152,24 | |
| 30 | 152,24 | |||
| 30 | 152,24 | |||
| 29.05.2026 | 11:43:24,655 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 29.05.2026 | 11:43:04,646 | 240 | 152,04 | |
| 240 | 152,04 | |||
| 240 | 152,04 | |||
| 29.05.2026 | 11:42:50,917 | 300 | 152,20 | |
| 300 | 152,20 | |||
| 300 | 152,20 | |||
| 29.05.2026 | 11:42:50,851 | 11 | 152,20 | |
| 11 | 152,20 | |||
| 11 | 152,20 | |||
| 29.05.2026 | 11:41:22,358 | 300 | 152,34 | |
| 300 | 152,34 | |||
| 300 | 152,34 | |||
| 29.05.2026 | 11:40:58,748 | 4 | 152,30 | |
| 4 | 152,30 | |||
| 4 | 152,30 | |||
| 29.05.2026 | 11:40:44,074 | 4 | 152,28 | |
| 4 | 152,28 | |||
| 4 | 152,28 | |||
| 29.05.2026 | 11:40:26,567 | 20 | 152,30 | |
| 20 | 152,30 | |||
| 20 | 152,30 | |||
| 29.05.2026 | 11:39:33,738 | 100 | 152,36 | |
| 100 | 152,36 | |||
| 100 | 152,36 | |||
| 29.05.2026 | 11:39:28,514 | 20 | 152,36 | |
| 20 | 152,36 | |||
| 20 | 152,36 | |||
| 29.05.2026 | 11:39:28,281 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 29.05.2026 | 11:39:20,301 | 50 | 152,40 | |
| 1 | 152,40 | |||
| 49 | 152,40 | |||
| 50 | 152,40 | |||
| 29.05.2026 | 11:38:58,868 | 50 | 152,36 | |
| 50 | 152,36 | |||
| 50 | 152,36 | |||
| 29.05.2026 | 11:37:52,009 | 300 | 152,28 | |
| 300 | 152,28 | |||
| 300 | 152,28 | |||
| 29.05.2026 | 11:37:22,834 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 29.05.2026 | 11:37:13,371 | 95 | 152,30 | |
| 95 | 152,30 | |||
| 95 | 152,30 | |||
| 29.05.2026 | 11:36:54,740 | 10 | 152,30 | |
| 10 | 152,30 | |||
| 10 | 152,30 | |||
| 29.05.2026 | 11:36:00,583 | 200 | 152,20 | |
| 200 | 152,20 | |||
| 200 | 152,20 | |||
| 29.05.2026 | 11:35:50,695 | 70 | 152,24 | |
| 70 | 152,24 | |||
| 70 | 152,24 | |||
| 29.05.2026 | 11:35:48,784 | 29 | 152,20 | |
| 29 | 152,20 | |||
| 29 | 152,20 | |||
| 29.05.2026 | 11:35:43,661 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 29.05.2026 | 11:35:20,451 | 100 | 152,16 | |
| 100 | 152,16 | |||
| 100 | 152,16 | |||
| 29.05.2026 | 11:35:20,110 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 29.05.2026 | 11:35:03,229 | 50 | 152,18 | |
| 50 | 152,18 | |||
| 50 | 152,18 | |||
| 29.05.2026 | 11:34:49,425 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 29.05.2026 | 11:34:34,311 | 100 | 152,10 | |
| 100 | 152,10 | |||
| 100 | 152,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00