Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2658
2102
178,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 09:48:10,340 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 17.06.2026 | 09:48:09,543 | 18 | 178,28 | |
| 18 | 178,28 | |||
| 18 | 178,28 | |||
| 17.06.2026 | 09:48:06,547 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 17.06.2026 | 09:48:05,613 | 8 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 8 | 178,30 | |||
| 5 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 09:47:53,692 | 1 000 | 178,10 | |
| 1 000 | 178,10 | |||
| 1 000 | 178,10 | |||
| 17.06.2026 | 09:47:52,250 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 17.06.2026 | 09:47:51,449 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 17.06.2026 | 09:47:45,915 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 17.06.2026 | 09:47:34,420 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 09:47:29,422 | 1 000 | 178,14 | |
| 1 000 | 178,14 | |||
| 992 | 178,14 | |||
| 8 | 178,14 | |||
| 17.06.2026 | 09:47:27,176 | 15 | 178,14 | |
| 5 | 178,14 | |||
| 15 | 178,14 | |||
| 10 | 178,14 | |||
| 17.06.2026 | 09:47:17,829 | 281 | 178,30 | |
| 281 | 178,30 | |||
| 281 | 178,30 | |||
| 17.06.2026 | 09:47:17,426 | 334 | 178,30 | |
| 334 | 178,30 | |||
| 334 | 178,30 | |||
| 17.06.2026 | 09:47:16,923 | 337 | 178,30 | |
| 337 | 178,30 | |||
| 337 | 178,30 | |||
| 17.06.2026 | 09:47:16,318 | 337 | 178,30 | |
| 337 | 178,30 | |||
| 337 | 178,30 | |||
| 17.06.2026 | 09:47:14,766 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 17.06.2026 | 09:47:13,159 | 5 | 178,52 | |
| 5 | 178,52 | |||
| 5 | 178,52 | |||
| 17.06.2026 | 09:47:12,187 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 17.06.2026 | 09:47:07,689 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 17.06.2026 | 09:47:04,481 | 25 | 178,38 | |
| 25 | 178,38 | |||
| 25 | 178,38 | |||
| 17.06.2026 | 09:47:04,066 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 17.06.2026 | 09:47:03,388 | 7 | 178,20 | |
| 7 | 178,20 | |||
| 7 | 178,20 | |||
| 17.06.2026 | 09:46:56,982 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 09:46:54,711 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 09:46:50,797 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 17.06.2026 | 09:46:49,837 | 4 | 178,30 | |
| 4 | 178,30 | |||
| 4 | 178,30 | |||
| 17.06.2026 | 09:46:45,922 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 17.06.2026 | 09:46:41,350 | 8 | 178,30 | |
| 8 | 178,30 | |||
| 8 | 178,30 | |||
| 17.06.2026 | 09:46:31,877 | 20 | 178,28 | |
| 20 | 178,28 | |||
| 20 | 178,28 | |||
| 17.06.2026 | 09:46:30,975 | 55 | 178,08 | |
| 55 | 178,08 | |||
| 55 | 178,08 | |||
| 17.06.2026 | 09:46:28,849 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 17.06.2026 | 09:46:22,644 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 17.06.2026 | 09:46:21,699 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 17.06.2026 | 09:46:19,883 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 17.06.2026 | 09:46:19,700 | 52 | 178,28 | |
| 48 | 178,28 | |||
| 52 | 178,28 | |||
| 4 | 178,28 | |||
| 17.06.2026 | 09:46:08,460 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 17.06.2026 | 09:46:01,322 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 09:45:57,777 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 17.06.2026 | 09:45:57,017 | 30 | 178,34 | |
| 30 | 178,34 | |||
| 30 | 178,34 | |||
| 17.06.2026 | 09:45:56,246 | 30 | 178,34 | |
| 30 | 178,34 | |||
| 30 | 178,34 | |||
| 17.06.2026 | 09:45:55,796 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 09:45:49,078 | 5 | 178,36 | |
| 5 | 178,36 | |||
| 5 | 178,36 | |||
| 17.06.2026 | 09:45:46,865 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 17.06.2026 | 09:45:46,291 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 17.06.2026 | 09:45:43,877 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 17.06.2026 | 09:45:35,662 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 17.06.2026 | 09:45:32,722 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 17.06.2026 | 09:45:29,611 | 240 | 178,40 | |
| 200 | 178,40 | |||
| 20 | 178,40 | |||
| 240 | 178,40 | |||
| 20 | 178,40 | |||
| 17.06.2026 | 09:45:27,791 | 15 | 178,64 | |
| 15 | 178,64 | |||
| 15 | 178,64 | |||
| 17.06.2026 | 09:45:24,269 | 5 | 178,58 | |
| 5 | 178,58 | |||
| 5 | 178,58 | |||
| 17.06.2026 | 09:45:23,984 | 3 | 178,58 | |
| 3 | 178,58 | |||
| 3 | 178,58 | |||
| 17.06.2026 | 09:45:23,798 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 17.06.2026 | 09:45:21,911 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 17.06.2026 | 09:45:19,783 | 28 | 178,58 | |
| 28 | 178,58 | |||
| 28 | 178,58 | |||
| 17.06.2026 | 09:45:16,772 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 17.06.2026 | 09:45:16,522 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 17.06.2026 | 09:45:13,996 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 17.06.2026 | 09:45:11,566 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 17.06.2026 | 09:45:09,277 | 119 | 178,54 | |
| 119 | 178,54 | |||
| 119 | 178,54 | |||
| 17.06.2026 | 09:45:07,922 | 30 | 178,42 | |
| 30 | 178,42 | |||
| 30 | 178,42 | |||
| 17.06.2026 | 09:45:07,354 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 17.06.2026 | 09:45:06,120 | 12 | 178,54 | |
| 12 | 178,54 | |||
| 12 | 178,54 | |||
| 17.06.2026 | 09:45:05,615 | 15 | 178,42 | |
| 15 | 178,42 | |||
| 15 | 178,42 | |||
| 17.06.2026 | 09:45:04,291 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 2 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 09:45:02,793 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 17.06.2026 | 09:44:56,750 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 17.06.2026 | 09:44:54,918 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 17.06.2026 | 09:44:53,044 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 17.06.2026 | 09:44:51,887 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 17.06.2026 | 09:44:51,159 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 17.06.2026 | 09:44:40,588 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 09:44:39,086 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 17.06.2026 | 09:44:33,933 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 17.06.2026 | 09:44:33,587 | 11 | 178,38 | |
| 11 | 178,38 | |||
| 11 | 178,38 | |||
| 17.06.2026 | 09:44:28,337 | 632 | 178,38 | |
| 632 | 178,38 | |||
| 632 | 178,38 | |||
| 17.06.2026 | 09:44:24,550 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 09:44:22,818 | 241 | 178,22 | |
| 241 | 178,22 | |||
| 241 | 178,22 | |||
| 17.06.2026 | 09:44:19,561 | 6 | 178,34 | |
| 6 | 178,34 | |||
| 6 | 178,34 | |||
| 17.06.2026 | 09:44:17,703 | 42 | 178,20 | |
| 42 | 178,20 | |||
| 42 | 178,20 | |||
| 17.06.2026 | 09:44:17,180 | 199 | 178,20 | |
| 199 | 178,20 | |||
| 199 | 178,20 | |||
| 17.06.2026 | 09:44:15,635 | 60 | 178,34 | |
| 60 | 178,34 | |||
| 60 | 178,34 | |||
| 17.06.2026 | 09:44:11,262 | 35 | 178,38 | |
| 35 | 178,38 | |||
| 35 | 178,38 | |||
| 17.06.2026 | 09:44:09,254 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 17.06.2026 | 09:44:08,483 | 30 | 178,38 | |
| 30 | 178,38 | |||
| 30 | 178,38 | |||
| 17.06.2026 | 09:44:07,931 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 09:44:06,215 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 17.06.2026 | 09:44:02,198 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 17.06.2026 | 09:44:02,103 | 500 | 178,20 | |
| 500 | 178,20 | |||
| 500 | 178,20 | |||
| 17.06.2026 | 09:44:01,523 | 74 | 178,36 | |
| 74 | 178,36 | |||
| 74 | 178,36 | |||
| 17.06.2026 | 09:43:59,988 | 20 | 178,36 | |
| 20 | 178,36 | |||
| 20 | 178,36 | |||
| 17.06.2026 | 09:43:57,193 | 60 | 178,16 | |
| 60 | 178,16 | |||
| 60 | 178,16 | |||
| 17.06.2026 | 09:43:50,399 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 17.06.2026 | 09:43:47,062 | 70 | 178,24 | |
| 70 | 178,24 | |||
| 70 | 178,24 | |||
| 17.06.2026 | 09:43:45,529 | 169 | 178,20 | |
| 169 | 178,20 | |||
| 169 | 178,20 | |||
| 17.06.2026 | 09:43:39,424 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 17.06.2026 | 09:43:37,455 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 17.06.2026 | 09:43:35,648 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 17.06.2026 | 09:43:34,002 | 4 | 178,00 | |
| 4 | 178,00 | |||
| 4 | 178,00 | |||
| 17.06.2026 | 09:43:33,849 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 17.06.2026 | 09:43:28,688 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 17.06.2026 | 09:43:27,404 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 17.06.2026 | 09:43:19,446 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 17.06.2026 | 09:43:16,569 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 17.06.2026 | 09:43:15,443 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 17.06.2026 | 09:43:13,489 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 17.06.2026 | 09:43:12,744 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 17.06.2026 | 09:43:10,627 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 17.06.2026 | 09:43:08,106 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 17.06.2026 | 09:43:05,813 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 17.06.2026 | 09:43:05,091 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 17.06.2026 | 09:42:59,476 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 09:42:53,041 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 09:42:50,348 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 17.06.2026 | 09:42:44,516 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 09:42:39,430 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 09:42:38,802 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 17.06.2026 | 09:42:33,931 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 17.06.2026 | 09:42:29,480 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 17.06.2026 | 09:42:20,451 | 514 | 177,94 | |
| 514 | 177,94 | |||
| 514 | 177,94 | |||
| 17.06.2026 | 09:42:14,142 | 200 | 178,00 | |
| 25 | 178,00 | |||
| 52 | 178,00 | |||
| 200 | 178,00 | |||
| 123 | 178,00 | |||
| 17.06.2026 | 09:42:11,058 | 200 | 177,98 | |
| 200 | 177,98 | |||
| 200 | 177,98 | |||
| 17.06.2026 | 09:42:10,103 | 31 | 177,98 | |
| 31 | 177,98 | |||
| 31 | 177,98 | |||
| 17.06.2026 | 09:42:09,006 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 09:42:08,796 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 09:42:07,179 | 62 | 177,98 | |
| 62 | 177,98 | |||
| 62 | 177,98 | |||
| 17.06.2026 | 09:42:06,734 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 17.06.2026 | 09:42:04,178 | 112 | 178,00 | |
| 112 | 178,00 | |||
| 7 | 178,00 | |||
| 104 | 178,00 | |||
| 1 | 178,00 | |||
| 17.06.2026 | 09:41:51,908 | 54 | 177,98 | |
| 54 | 177,98 | |||
| 54 | 177,98 | |||
| 17.06.2026 | 09:41:47,908 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 17.06.2026 | 09:41:47,814 | 91 | 177,62 | |
| 91 | 177,62 | |||
| 91 | 177,62 | |||
| 17.06.2026 | 09:41:36,139 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 17.06.2026 | 09:41:34,714 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 17.06.2026 | 09:41:33,414 | 6 | 177,74 | |
| 6 | 177,74 | |||
| 6 | 177,74 | |||
| 17.06.2026 | 09:41:27,863 | 7 | 177,50 | |
| 7 | 177,50 | |||
| 7 | 177,50 | |||
| 17.06.2026 | 09:41:21,660 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 17.06.2026 | 09:41:21,426 | 110 | 177,66 | |
| 110 | 177,66 | |||
| 110 | 177,66 | |||
| 17.06.2026 | 09:41:14,548 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 17.06.2026 | 09:41:13,098 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 17.06.2026 | 09:41:03,563 | 35 | 177,44 | |
| 35 | 177,44 | |||
| 35 | 177,44 | |||
| 17.06.2026 | 09:41:03,110 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 17.06.2026 | 09:40:59,375 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 17.06.2026 | 09:40:49,096 | 37 | 177,40 | |
| 37 | 177,40 | |||
| 37 | 177,40 | |||
| 17.06.2026 | 09:40:46,547 | 4 | 177,40 | |
| 4 | 177,40 | |||
| 4 | 177,40 | |||
| 17.06.2026 | 09:40:42,044 | 5 | 177,42 | |
| 5 | 177,42 | |||
| 5 | 177,42 | |||
| 17.06.2026 | 09:40:39,532 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 17.06.2026 | 09:40:34,077 | 4 | 177,26 | |
| 4 | 177,26 | |||
| 4 | 177,26 | |||
| 17.06.2026 | 09:40:27,028 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 17.06.2026 | 09:40:23,849 | 125 | 177,26 | |
| 125 | 177,26 | |||
| 125 | 177,26 | |||
| 17.06.2026 | 09:40:15,973 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:40:15,513 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 17.06.2026 | 09:40:14,286 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:40:12,603 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:40:11,495 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 17.06.2026 | 09:40:06,672 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 17.06.2026 | 09:40:04,751 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 17.06.2026 | 09:39:57,847 | 125 | 177,52 | |
| 125 | 177,52 | |||
| 125 | 177,52 | |||
| 17.06.2026 | 09:39:53,556 | 30 | 177,52 | |
| 30 | 177,52 | |||
| 30 | 177,52 | |||
| 17.06.2026 | 09:39:46,104 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 17.06.2026 | 09:39:40,207 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 17.06.2026 | 09:39:38,410 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 17.06.2026 | 09:39:36,392 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 09:39:35,412 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 17.06.2026 | 09:39:15,566 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 17.06.2026 | 09:39:07,891 | 40 | 177,38 | |
| 40 | 177,38 | |||
| 40 | 177,38 | |||
| 17.06.2026 | 09:39:00,907 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 17.06.2026 | 09:39:00,761 | 150 | 177,40 | |
| 150 | 177,40 | |||
| 150 | 177,40 | |||
| 17.06.2026 | 09:39:00,575 | 110 | 177,48 | |
| 110 | 177,48 | |||
| 110 | 177,48 | |||
| 17.06.2026 | 09:38:52,534 | 200 | 177,38 | |
| 200 | 177,38 | |||
| 200 | 177,38 | |||
| 17.06.2026 | 09:38:47,520 | 15 | 177,34 | |
| 15 | 177,34 | |||
| 15 | 177,34 | |||
| 17.06.2026 | 09:38:44,824 | 110 | 177,34 | |
| 110 | 177,34 | |||
| 110 | 177,34 | |||
| 17.06.2026 | 09:38:43,540 | 30 | 177,34 | |
| 30 | 177,34 | |||
| 30 | 177,34 | |||
| 17.06.2026 | 09:38:29,477 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:38:20,305 | 19 | 177,24 | |
| 19 | 177,24 | |||
| 19 | 177,24 | |||
| 17.06.2026 | 09:38:15,701 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 09:38:14,300 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 17.06.2026 | 09:38:07,938 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 17.06.2026 | 09:38:04,966 | 150 | 177,04 | |
| 150 | 177,04 | |||
| 150 | 177,04 | |||
| 17.06.2026 | 09:38:04,658 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 17.06.2026 | 09:37:54,084 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:37:50,463 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:37:47,513 | 12 | 177,24 | |
| 12 | 177,24 | |||
| 12 | 177,24 | |||
| 17.06.2026 | 09:37:44,616 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 09:37:41,212 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 17.06.2026 | 09:37:39,221 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 17.06.2026 | 09:37:34,339 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 17.06.2026 | 09:37:30,868 | 15 | 176,92 | |
| 10 | 176,92 | |||
| 5 | 176,92 | |||
| 15 | 176,92 | |||
| 17.06.2026 | 09:37:30,764 | 7 | 176,92 | |
| 7 | 176,92 | |||
| 7 | 176,92 | |||
| 17.06.2026 | 09:37:29,927 | 15 | 177,08 | |
| 15 | 177,08 | |||
| 15 | 177,08 | |||
| 17.06.2026 | 09:37:27,401 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 17.06.2026 | 09:37:25,485 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 17.06.2026 | 09:37:22,694 | 15 | 177,08 | |
| 15 | 177,08 | |||
| 15 | 177,08 | |||
| 17.06.2026 | 09:37:17,037 | 45 | 177,18 | |
| 45 | 177,18 | |||
| 45 | 177,18 | |||
| 17.06.2026 | 09:37:13,357 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 17.06.2026 | 09:37:06,355 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 17.06.2026 | 09:37:05,430 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 17.06.2026 | 09:36:57,968 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 17.06.2026 | 09:36:52,566 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 17.06.2026 | 09:36:51,849 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 17.06.2026 | 09:36:45,760 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 17.06.2026 | 09:36:41,532 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 17.06.2026 | 09:36:41,219 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 17.06.2026 | 09:36:36,177 | 350 | 177,14 | |
| 350 | 177,14 | |||
| 350 | 177,14 | |||
| 17.06.2026 | 09:36:29,986 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 17.06.2026 | 09:36:24,256 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 17.06.2026 | 09:36:24,093 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 17.06.2026 | 09:36:18,705 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 17.06.2026 | 09:36:15,172 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 17.06.2026 | 09:36:12,994 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 17.06.2026 | 09:36:09,761 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 17.06.2026 | 09:36:08,332 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 17.06.2026 | 09:36:07,566 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:36:05,646 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:35:58,581 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 17.06.2026 | 09:35:44,981 | 30 | 177,22 | |
| 30 | 177,22 | |||
| 30 | 177,22 | |||
| 17.06.2026 | 09:35:41,931 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:35:40,338 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:35:37,086 | 28 | 177,22 | |
| 28 | 177,22 | |||
| 28 | 177,22 | |||
| 17.06.2026 | 09:35:34,313 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 17.06.2026 | 09:35:33,963 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 17.06.2026 | 09:35:33,169 | 16 | 177,12 | |
| 16 | 177,12 | |||
| 16 | 177,12 | |||
| 17.06.2026 | 09:35:32,217 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:35:28,820 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 17.06.2026 | 09:35:21,291 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 17.06.2026 | 09:35:15,443 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 17.06.2026 | 09:35:14,894 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 17.06.2026 | 09:35:13,045 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:35:06,775 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 09:35:05,834 | 99 | 177,12 | |
| 99 | 177,12 | |||
| 99 | 177,12 | |||
| 17.06.2026 | 09:34:58,180 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:34:54,959 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:34:54,778 | 15 | 177,16 | |
| 15 | 177,16 | |||
| 15 | 177,16 | |||
| 17.06.2026 | 09:34:50,671 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 17.06.2026 | 09:34:46,752 | 15 | 177,16 | |
| 15 | 177,16 | |||
| 15 | 177,16 | |||
| 17.06.2026 | 09:34:45,531 | 8 | 177,24 | |
| 8 | 177,24 | |||
| 8 | 177,24 | |||
| 17.06.2026 | 09:34:44,189 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 09:34:40,905 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 17.06.2026 | 09:34:40,623 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 17.06.2026 | 09:34:36,631 | 7 | 177,24 | |
| 7 | 177,24 | |||
| 7 | 177,24 | |||
| 17.06.2026 | 09:34:33,242 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 17.06.2026 | 09:34:28,228 | 8 | 177,30 | |
| 8 | 177,30 | |||
| 8 | 177,30 | |||
| 17.06.2026 | 09:34:24,838 | 66 | 177,12 | |
| 66 | 177,12 | |||
| 66 | 177,12 | |||
| 17.06.2026 | 09:34:18,013 | 1 000 | 177,22 | |
| 1 000 | 177,22 | |||
| 1 000 | 177,22 | |||
| 17.06.2026 | 09:34:14,415 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:34:13,057 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 17.06.2026 | 09:34:04,339 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 17.06.2026 | 09:34:04,022 | 4 | 177,12 | |
| 4 | 177,12 | |||
| 4 | 177,12 | |||
| 17.06.2026 | 09:33:59,704 | 202 | 177,12 | |
| 28 | 177,12 | |||
| 174 | 177,12 | |||
| 202 | 177,12 | |||
| 17.06.2026 | 09:33:59,242 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:33:59,144 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:33:58,498 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 17.06.2026 | 09:33:57,210 | 1 000 | 177,26 | |
| 1 000 | 177,26 | |||
| 1 000 | 177,26 | |||
| 17.06.2026 | 09:33:56,405 | 219 | 177,34 | |
| 6 | 177,34 | |||
| 4 | 177,34 | |||
| 7 | 177,34 | |||
| 1 | 177,34 | |||
| 4 | 177,34 | |||
| 3 | 177,34 | |||
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 2 | 177,34 | |||
| 6 | 177,34 | |||
| 10 | 177,34 | |||
| 15 | 177,34 | |||
| 5 | 177,34 | |||
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 30 | 177,34 | |||
| 1 | 177,34 | |||
| 52 | 177,34 | |||
| 27 | 177,34 | |||
| 100 | 177,34 | |||
| 9 | 177,34 | |||
| 151 | 177,34 | |||
| 17.06.2026 | 09:32:22,253 | 28 | 177,36 | |
| 28 | 177,36 | |||
| 28 | 177,36 | |||
| 17.06.2026 | 09:32:20,854 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 17.06.2026 | 09:32:19,348 | 161 | 177,40 | |
| 161 | 177,40 | |||
| 161 | 177,40 | |||
| 17.06.2026 | 09:32:15,843 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 17.06.2026 | 09:32:11,651 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 17.06.2026 | 09:32:11,451 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 17.06.2026 | 09:32:10,715 | 65 | 177,46 | |
| 65 | 177,46 | |||
| 65 | 177,46 | |||
| 17.06.2026 | 09:32:09,912 | 230 | 177,46 | |
| 230 | 177,46 | |||
| 230 | 177,46 | |||
| 17.06.2026 | 09:32:09,052 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 17.06.2026 | 09:32:07,515 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 17.06.2026 | 09:32:05,849 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 17.06.2026 | 09:32:05,413 | 28 | 177,38 | |
| 28 | 177,38 | |||
| 28 | 177,38 | |||
| 17.06.2026 | 09:32:03,970 | 192 | 177,48 | |
| 1 | 177,48 | |||
| 3 | 177,48 | |||
| 30 | 177,48 | |||
| 28 | 177,48 | |||
| 192 | 177,48 | |||
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 8 | 177,48 | |||
| 95 | 177,48 | |||
| 16 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:31:14,866 | 28 | 177,48 | |
| 28 | 177,48 | |||
| 28 | 177,48 | |||
| 17.06.2026 | 09:31:12,481 | 120 | 177,48 | |
| 120 | 177,48 | |||
| 120 | 177,48 | |||
| 17.06.2026 | 09:31:07,161 | 16 | 177,48 | |
| 16 | 177,48 | |||
| 16 | 177,48 | |||
| 17.06.2026 | 09:31:01,441 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 17.06.2026 | 09:31:00,777 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:31:00,427 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 17.06.2026 | 09:30:58,874 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 17.06.2026 | 09:30:55,972 | 7 | 177,48 | |
| 7 | 177,48 | |||
| 7 | 177,48 | |||
| 17.06.2026 | 09:30:51,437 | 13 | 177,48 | |
| 13 | 177,48 | |||
| 13 | 177,48 | |||
| 17.06.2026 | 09:30:51,204 | 16 | 177,48 | |
| 16 | 177,48 | |||
| 16 | 177,48 | |||
| 17.06.2026 | 09:30:47,639 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 17.06.2026 | 09:30:45,688 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:30:41,396 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:30:36,380 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 17.06.2026 | 09:30:35,241 | 20 | 177,36 | |
| 15 | 177,36 | |||
| 20 | 177,36 | |||
| 5 | 177,36 | |||
| 17.06.2026 | 09:30:34,359 | 12 | 177,48 | |
| 12 | 177,48 | |||
| 12 | 177,48 | |||
| 17.06.2026 | 09:30:30,478 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:30:25,198 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 17.06.2026 | 09:30:24,473 | 28 | 177,58 | |
| 28 | 177,58 | |||
| 28 | 177,58 | |||
| 17.06.2026 | 09:30:13,676 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 17.06.2026 | 09:30:07,210 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 17.06.2026 | 09:30:04,649 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 17.06.2026 | 09:30:04,415 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 17.06.2026 | 09:30:00,839 | 4 | 177,64 | |
| 4 | 177,64 | |||
| 4 | 177,64 | |||
| 17.06.2026 | 09:29:59,254 | 29 | 177,56 | |
| 29 | 177,56 | |||
| 29 | 177,56 | |||
| 17.06.2026 | 09:29:58,352 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 17.06.2026 | 09:29:53,367 | 16 | 177,58 | |
| 16 | 177,58 | |||
| 16 | 177,58 | |||
| 17.06.2026 | 09:29:52,471 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 09:29:52,264 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 7 | 177,42 | |||
| 3 | 177,42 | |||
| 17.06.2026 | 09:29:49,268 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 17.06.2026 | 09:29:43,654 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 17.06.2026 | 09:29:41,838 | 70 | 177,58 | |
| 70 | 177,58 | |||
| 70 | 177,58 | |||
| 17.06.2026 | 09:29:41,267 | 12 | 177,68 | |
| 12 | 177,68 | |||
| 12 | 177,68 | |||
| 17.06.2026 | 09:29:36,614 | 3 | 177,42 | |
| 2 | 177,42 | |||
| 1 | 177,42 | |||
| 3 | 177,42 | |||
| 17.06.2026 | 09:29:33,171 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 17.06.2026 | 09:29:32,968 | 36 | 177,64 | |
| 36 | 177,64 | |||
| 36 | 177,64 | |||
| 17.06.2026 | 09:29:32,708 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 17.06.2026 | 09:29:30,670 | 80 | 177,64 | |
| 80 | 177,64 | |||
| 80 | 177,64 | |||
| 17.06.2026 | 09:29:29,829 | 16 | 177,64 | |
| 16 | 177,64 | |||
| 16 | 177,64 | |||
| 17.06.2026 | 09:29:29,718 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 17.06.2026 | 09:29:28,053 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 17.06.2026 | 09:29:26,525 | 12 | 177,68 | |
| 12 | 177,68 | |||
| 12 | 177,68 | |||
| 17.06.2026 | 09:29:21,793 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 17.06.2026 | 09:29:19,520 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 17.06.2026 | 09:29:12,186 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 17.06.2026 | 09:29:08,739 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 17.06.2026 | 09:29:08,081 | 33 | 177,48 | |
| 33 | 177,48 | |||
| 33 | 177,48 | |||
| 17.06.2026 | 09:28:59,030 | 36 | 177,40 | |
| 36 | 177,40 | |||
| 36 | 177,40 | |||
| 17.06.2026 | 09:28:56,159 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 17.06.2026 | 09:28:50,077 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 09:28:49,474 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 17.06.2026 | 09:28:47,298 | 12 | 177,48 | |
| 12 | 177,48 | |||
| 12 | 177,48 | |||
| 17.06.2026 | 09:28:43,386 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 178,06 / Ask: 178,28Stückzahl: 140 020
+2,53%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 178,06 / Ask: 178,28
Umsatz: 24 729 TEUR -
Micron Technology Inc.
Bid: 920,10 / Ask: 920,40
Umsatz: 14 588 TEUR -
Bayerische Motoren Werke AG
Bid: 63,28 / Ask: 63,32
Umsatz: 13 290 TEUR -
SK Hynix Inc.
Bid: 1 435,00
Ask: 1 445,00
Umsatz: 9 752 TEUR -
Rheinmetall AG
Bid: 1 157,00
Ask: 1 157,60
Umsatz: 7 313 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 09:48:13
Letzte Aktualisierung:
17.06.2026 @ 09:48:13