Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1104
2888
386,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 13:00:13,477 | 4 | 369,95 | |
| 4 | 369,95 | |||
| 4 | 369,95 | |||
| 29.05.2026 | 12:59:20,690 | 13 | 370,05 | |
| 13 | 370,05 | |||
| 13 | 370,05 | |||
| 29.05.2026 | 12:58:58,031 | 6 | 370,05 | |
| 6 | 370,05 | |||
| 6 | 370,05 | |||
| 29.05.2026 | 12:58:51,202 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 29.05.2026 | 12:58:24,167 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 29.05.2026 | 12:58:13,110 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 29.05.2026 | 12:58:11,527 | 29 | 370,00 | |
| 29 | 370,00 | |||
| 20 | 370,00 | |||
| 4 | 370,00 | |||
| 5 | 370,00 | |||
| 29.05.2026 | 12:58:10,967 | 136 | 370,05 | |
| 136 | 370,05 | |||
| 136 | 370,05 | |||
| 29.05.2026 | 12:57:41,150 | 27 | 370,25 | |
| 27 | 370,25 | |||
| 27 | 370,25 | |||
| 29.05.2026 | 12:56:48,210 | 40 | 370,35 | |
| 40 | 370,35 | |||
| 40 | 370,35 | |||
| 29.05.2026 | 12:56:37,761 | 3 | 370,35 | |
| 3 | 370,35 | |||
| 3 | 370,35 | |||
| 29.05.2026 | 12:55:38,277 | 15 | 370,40 | |
| 15 | 370,40 | |||
| 15 | 370,40 | |||
| 29.05.2026 | 12:55:37,683 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 29.05.2026 | 12:55:16,932 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 29.05.2026 | 12:55:12,004 | 13 | 370,30 | |
| 13 | 370,30 | |||
| 13 | 370,30 | |||
| 29.05.2026 | 12:55:07,084 | 10 | 370,25 | |
| 10 | 370,25 | |||
| 10 | 370,25 | |||
| 29.05.2026 | 12:55:05,309 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 29.05.2026 | 12:55:00,533 | 35 | 370,20 | |
| 35 | 370,20 | |||
| 35 | 370,20 | |||
| 29.05.2026 | 12:54:50,609 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 29.05.2026 | 12:54:32,280 | 2 | 370,25 | |
| 2 | 370,25 | |||
| 2 | 370,25 | |||
| 29.05.2026 | 12:54:24,196 | 27 | 370,35 | |
| 27 | 370,35 | |||
| 27 | 370,35 | |||
| 29.05.2026 | 12:54:14,018 | 10 | 370,35 | |
| 10 | 370,35 | |||
| 10 | 370,35 | |||
| 29.05.2026 | 12:53:40,541 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 29.05.2026 | 12:53:23,895 | 136 | 370,25 | |
| 136 | 370,25 | |||
| 136 | 370,25 | |||
| 29.05.2026 | 12:52:45,942 | 3 | 370,55 | |
| 3 | 370,55 | |||
| 3 | 370,55 | |||
| 29.05.2026 | 12:52:33,493 | 3 | 370,45 | |
| 3 | 370,45 | |||
| 3 | 370,45 | |||
| 29.05.2026 | 12:51:39,980 | 27 | 370,80 | |
| 27 | 370,80 | |||
| 27 | 370,80 | |||
| 29.05.2026 | 12:51:31,224 | 70 | 370,60 | |
| 70 | 370,60 | |||
| 70 | 370,60 | |||
| 29.05.2026 | 12:51:24,743 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 29.05.2026 | 12:51:10,069 | 6 | 370,55 | |
| 6 | 370,55 | |||
| 6 | 370,55 | |||
| 29.05.2026 | 12:49:56,716 | 3 | 370,55 | |
| 3 | 370,55 | |||
| 3 | 370,55 | |||
| 29.05.2026 | 12:49:55,944 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 29.05.2026 | 12:49:52,794 | 14 | 370,55 | |
| 14 | 370,55 | |||
| 14 | 370,55 | |||
| 29.05.2026 | 12:49:50,251 | 10 | 370,55 | |
| 10 | 370,55 | |||
| 10 | 370,55 | |||
| 29.05.2026 | 12:49:40,235 | 35 | 370,25 | |
| 35 | 370,25 | |||
| 35 | 370,25 | |||
| 29.05.2026 | 12:48:54,464 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 29.05.2026 | 12:48:45,590 | 30 | 370,25 | |
| 30 | 370,25 | |||
| 30 | 370,25 | |||
| 29.05.2026 | 12:47:52,289 | 28 | 370,20 | |
| 28 | 370,20 | |||
| 28 | 370,20 | |||
| 29.05.2026 | 12:47:35,692 | 3 | 370,55 | |
| 3 | 370,55 | |||
| 3 | 370,55 | |||
| 29.05.2026 | 12:47:31,902 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 29.05.2026 | 12:47:23,222 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 29.05.2026 | 12:47:05,523 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 29.05.2026 | 12:47:03,674 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 29.05.2026 | 12:46:37,724 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 29.05.2026 | 12:46:36,293 | 3 | 370,25 | |
| 3 | 370,25 | |||
| 3 | 370,25 | |||
| 29.05.2026 | 12:46:22,061 | 70 | 370,30 | |
| 70 | 370,30 | |||
| 70 | 370,30 | |||
| 29.05.2026 | 12:46:12,572 | 2 | 370,55 | |
| 2 | 370,55 | |||
| 2 | 370,55 | |||
| 29.05.2026 | 12:46:08,615 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 29.05.2026 | 12:46:02,825 | 3 | 370,35 | |
| 3 | 370,35 | |||
| 3 | 370,35 | |||
| 29.05.2026 | 12:45:59,847 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 29.05.2026 | 12:45:30,774 | 40 | 370,30 | |
| 40 | 370,30 | |||
| 40 | 370,30 | |||
| 29.05.2026 | 12:45:30,355 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 29.05.2026 | 12:45:29,739 | 65 | 370,30 | |
| 65 | 370,30 | |||
| 65 | 370,30 | |||
| 29.05.2026 | 12:45:24,130 | 29 | 370,55 | |
| 29 | 370,55 | |||
| 29 | 370,55 | |||
| 29.05.2026 | 12:45:23,199 | 2 | 370,55 | |
| 2 | 370,55 | |||
| 2 | 370,55 | |||
| 29.05.2026 | 12:45:13,261 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 29.05.2026 | 12:45:02,341 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 29.05.2026 | 12:44:21,950 | 20 | 370,65 | |
| 20 | 370,65 | |||
| 20 | 370,65 | |||
| 29.05.2026 | 12:44:14,255 | 1 | 371,05 | |
| 1 | 371,05 | |||
| 1 | 371,05 | |||
| 29.05.2026 | 12:44:07,693 | 9 | 370,60 | |
| 9 | 370,60 | |||
| 9 | 370,60 | |||
| 29.05.2026 | 12:43:53,440 | 3 | 370,55 | |
| 3 | 370,55 | |||
| 3 | 370,55 | |||
| 29.05.2026 | 12:43:26,402 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 29.05.2026 | 12:43:25,350 | 16 | 370,55 | |
| 16 | 370,55 | |||
| 16 | 370,55 | |||
| 29.05.2026 | 12:43:16,663 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 29.05.2026 | 12:43:07,387 | 30 | 370,55 | |
| 30 | 370,55 | |||
| 30 | 370,55 | |||
| 29.05.2026 | 12:42:32,947 | 16 | 370,65 | |
| 16 | 370,65 | |||
| 16 | 370,65 | |||
| 29.05.2026 | 12:42:12,719 | 10 | 370,65 | |
| 10 | 370,65 | |||
| 10 | 370,65 | |||
| 29.05.2026 | 12:42:07,241 | 27 | 370,90 | |
| 27 | 370,90 | |||
| 27 | 370,90 | |||
| 29.05.2026 | 12:42:00,955 | 50 | 370,80 | |
| 50 | 370,80 | |||
| 50 | 370,80 | |||
| 29.05.2026 | 12:41:54,548 | 13 | 370,80 | |
| 13 | 370,80 | |||
| 13 | 370,80 | |||
| 29.05.2026 | 12:41:39,001 | 6 | 370,95 | |
| 6 | 370,95 | |||
| 6 | 370,95 | |||
| 29.05.2026 | 12:41:29,404 | 30 | 370,60 | |
| 30 | 370,60 | |||
| 30 | 370,60 | |||
| 29.05.2026 | 12:41:15,730 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 29.05.2026 | 12:40:47,160 | 15 | 371,35 | |
| 12 | 371,35 | |||
| 3 | 371,35 | |||
| 15 | 371,35 | |||
| 29.05.2026 | 12:40:31,864 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 29.05.2026 | 12:40:15,622 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 29.05.2026 | 12:40:03,727 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 29.05.2026 | 12:39:29,483 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 29.05.2026 | 12:39:06,768 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 29.05.2026 | 12:38:57,875 | 4 | 370,75 | |
| 4 | 370,75 | |||
| 4 | 370,75 | |||
| 29.05.2026 | 12:38:51,130 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 29.05.2026 | 12:38:39,081 | 142 | 371,00 | |
| 107 | 371,00 | |||
| 5 | 371,00 | |||
| 142 | 371,00 | |||
| 10 | 371,00 | |||
| 20 | 371,00 | |||
| 29.05.2026 | 12:38:16,773 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 29.05.2026 | 12:38:15,045 | 13 | 370,40 | |
| 13 | 370,40 | |||
| 13 | 370,40 | |||
| 29.05.2026 | 12:37:58,751 | 6 | 370,15 | |
| 6 | 370,15 | |||
| 6 | 370,15 | |||
| 29.05.2026 | 12:37:55,977 | 4 | 369,95 | |
| 4 | 369,95 | |||
| 4 | 369,95 | |||
| 29.05.2026 | 12:37:12,994 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 29.05.2026 | 12:37:11,958 | 13 | 369,75 | |
| 13 | 369,75 | |||
| 13 | 369,75 | |||
| 29.05.2026 | 12:36:39,545 | 13 | 369,70 | |
| 13 | 369,70 | |||
| 13 | 369,70 | |||
| 29.05.2026 | 12:36:39,459 | 9 | 369,70 | |
| 9 | 369,70 | |||
| 9 | 369,70 | |||
| 29.05.2026 | 12:35:43,485 | 9 | 369,00 | |
| 9 | 369,00 | |||
| 9 | 369,00 | |||
| 29.05.2026 | 12:35:42,049 | 3 | 369,45 | |
| 3 | 369,45 | |||
| 3 | 369,45 | |||
| 29.05.2026 | 12:35:40,536 | 30 | 369,45 | |
| 30 | 369,45 | |||
| 30 | 369,45 | |||
| 29.05.2026 | 12:35:17,125 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 29.05.2026 | 12:35:12,549 | 11 | 369,40 | |
| 11 | 369,40 | |||
| 11 | 369,40 | |||
| 29.05.2026 | 12:35:08,740 | 15 | 369,45 | |
| 15 | 369,45 | |||
| 15 | 369,45 | |||
| 29.05.2026 | 12:33:04,052 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 29.05.2026 | 12:32:52,974 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 29.05.2026 | 12:32:14,261 | 20 | 368,55 | |
| 20 | 368,55 | |||
| 20 | 368,55 | |||
| 29.05.2026 | 12:30:53,365 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 29.05.2026 | 12:30:47,071 | 20 | 368,80 | |
| 20 | 368,80 | |||
| 20 | 368,80 | |||
| 29.05.2026 | 12:29:55,880 | 300 | 368,50 | |
| 299 | 368,50 | |||
| 1 | 368,50 | |||
| 300 | 368,50 | |||
| 29.05.2026 | 12:29:29,573 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 29.05.2026 | 12:29:12,985 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 29.05.2026 | 12:28:03,520 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 29.05.2026 | 12:27:06,147 | 25 | 368,70 | |
| 25 | 368,70 | |||
| 25 | 368,70 | |||
| 29.05.2026 | 12:27:06,106 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 29.05.2026 | 12:26:51,190 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 29.05.2026 | 12:25:42,137 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 29.05.2026 | 12:25:36,945 | 150 | 368,85 | |
| 150 | 368,85 | |||
| 150 | 368,85 | |||
| 29.05.2026 | 12:25:19,809 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 29.05.2026 | 12:24:25,039 | 60 | 368,90 | |
| 60 | 368,90 | |||
| 60 | 368,90 | |||
| 29.05.2026 | 12:24:00,096 | 6 | 368,90 | |
| 6 | 368,90 | |||
| 6 | 368,90 | |||
| 29.05.2026 | 12:23:35,586 | 30 | 368,90 | |
| 30 | 368,90 | |||
| 30 | 368,90 | |||
| 29.05.2026 | 12:22:50,203 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 29.05.2026 | 12:22:04,001 | 7 | 369,00 | |
| 5 | 369,00 | |||
| 7 | 369,00 | |||
| 2 | 369,00 | |||
| 29.05.2026 | 12:21:46,950 | 10 | 369,05 | |
| 10 | 369,05 | |||
| 10 | 369,05 | |||
| 29.05.2026 | 12:19:52,828 | 7 | 368,95 | |
| 7 | 368,95 | |||
| 7 | 368,95 | |||
| 29.05.2026 | 12:19:29,852 | 13 | 368,95 | |
| 13 | 368,95 | |||
| 13 | 368,95 | |||
| 29.05.2026 | 12:19:22,487 | 13 | 368,95 | |
| 13 | 368,95 | |||
| 13 | 368,95 | |||
| 29.05.2026 | 12:18:50,840 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 29.05.2026 | 12:17:53,847 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 29.05.2026 | 12:17:41,310 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 29.05.2026 | 12:16:24,652 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 29.05.2026 | 12:16:16,836 | 20 | 368,95 | |
| 20 | 368,95 | |||
| 20 | 368,95 | |||
| 29.05.2026 | 12:15:25,743 | 8 | 368,90 | |
| 8 | 368,90 | |||
| 8 | 368,90 | |||
| 29.05.2026 | 12:14:10,016 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 29.05.2026 | 12:14:04,963 | 7 | 368,70 | |
| 7 | 368,70 | |||
| 7 | 368,70 | |||
| 29.05.2026 | 12:13:47,171 | 5 | 368,75 | |
| 5 | 368,75 | |||
| 5 | 368,75 | |||
| 29.05.2026 | 12:13:17,122 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 29.05.2026 | 12:13:17,020 | 8 | 369,05 | |
| 8 | 369,05 | |||
| 8 | 369,05 | |||
| 29.05.2026 | 12:13:08,956 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 29.05.2026 | 12:12:45,426 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 29.05.2026 | 12:12:12,902 | 125 | 369,05 | |
| 125 | 369,05 | |||
| 125 | 369,05 | |||
| 29.05.2026 | 12:11:46,497 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 29.05.2026 | 12:10:54,709 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 29.05.2026 | 12:10:39,308 | 200 | 368,95 | |
| 200 | 368,95 | |||
| 200 | 368,95 | |||
| 29.05.2026 | 12:10:28,388 | 5 | 368,75 | |
| 5 | 368,75 | |||
| 5 | 368,75 | |||
| 29.05.2026 | 12:10:16,704 | 6 | 368,75 | |
| 6 | 368,75 | |||
| 6 | 368,75 | |||
| 29.05.2026 | 12:10:06,432 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 29.05.2026 | 12:09:49,487 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 29.05.2026 | 12:09:37,044 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 29.05.2026 | 12:09:25,677 | 51 | 369,00 | |
| 15 | 369,00 | |||
| 35 | 369,00 | |||
| 51 | 369,00 | |||
| 1 | 369,00 | |||
| 29.05.2026 | 12:09:25,612 | 11 | 369,05 | |
| 11 | 369,05 | |||
| 11 | 369,05 | |||
| 29.05.2026 | 12:08:52,994 | 13 | 369,15 | |
| 13 | 369,15 | |||
| 13 | 369,15 | |||
| 29.05.2026 | 12:08:38,544 | 4 | 369,05 | |
| 4 | 369,05 | |||
| 4 | 369,05 | |||
| 29.05.2026 | 12:07:50,594 | 300 | 369,25 | |
| 300 | 369,25 | |||
| 300 | 369,25 | |||
| 29.05.2026 | 12:06:55,140 | 2 | 369,05 | |
| 2 | 369,05 | |||
| 2 | 369,05 | |||
| 29.05.2026 | 12:06:47,011 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 29.05.2026 | 12:06:28,388 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 29.05.2026 | 12:06:13,237 | 28 | 369,30 | |
| 28 | 369,30 | |||
| 28 | 369,30 | |||
| 29.05.2026 | 12:05:50,539 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 29.05.2026 | 12:05:42,443 | 2 | 369,05 | |
| 2 | 369,05 | |||
| 2 | 369,05 | |||
| 29.05.2026 | 12:05:29,398 | 12 | 369,30 | |
| 12 | 369,30 | |||
| 12 | 369,30 | |||
| 29.05.2026 | 12:05:20,882 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 29.05.2026 | 12:05:14,590 | 850 | 370,45 | |
| 10 | 370,45 | |||
| 1 | 370,45 | |||
| 15 | 370,45 | |||
| 534 | 370,45 | |||
| 1 | 370,45 | |||
| 6 | 370,45 | |||
| 12 | 370,45 | |||
| 850 | 370,45 | |||
| 6 | 370,45 | |||
| 22 | 370,45 | |||
| 46 | 370,45 | |||
| 5 | 370,45 | |||
| 13 | 370,45 | |||
| 10 | 370,45 | |||
| 42 | 370,45 | |||
| 5 | 370,45 | |||
| 4 | 370,45 | |||
| 7 | 370,45 | |||
| 1 | 370,45 | |||
| 9 | 370,45 | |||
| 20 | 370,45 | |||
| 10 | 370,45 | |||
| 27 | 370,45 | |||
| 4 | 370,45 | |||
| 1 | 370,45 | |||
| 10 | 370,45 | |||
| 25 | 370,45 | |||
| 3 | 370,45 | |||
| 1 | 370,45 | |||
| 29.05.2026 | 12:04:51,571 | 300 | 369,55 | |
| 300 | 369,55 | |||
| 300 | 369,55 | |||
| 29.05.2026 | 12:04:46,794 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 29.05.2026 | 12:03:58,383 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 29.05.2026 | 12:03:52,456 | 9 | 369,70 | |
| 9 | 369,70 | |||
| 9 | 369,70 | |||
| 29.05.2026 | 12:03:22,394 | 28 | 369,70 | |
| 28 | 369,70 | |||
| 28 | 369,70 | |||
| 29.05.2026 | 12:02:58,064 | 90 | 369,80 | |
| 90 | 369,80 | |||
| 90 | 369,80 | |||
| 29.05.2026 | 12:02:45,734 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 29.05.2026 | 12:02:14,316 | 300 | 370,00 | |
| 9 | 370,00 | |||
| 100 | 370,00 | |||
| 5 | 370,00 | |||
| 2 | 370,00 | |||
| 8 | 370,00 | |||
| 50 | 370,00 | |||
| 2 | 370,00 | |||
| 300 | 370,00 | |||
| 75 | 370,00 | |||
| 14 | 370,00 | |||
| 35 | 370,00 | |||
| 29.05.2026 | 12:02:14,212 | 70 | 369,95 | |
| 50 | 369,95 | |||
| 20 | 369,95 | |||
| 70 | 369,95 | |||
| 29.05.2026 | 12:02:10,168 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 29.05.2026 | 12:01:50,740 | 3 | 369,85 | |
| 3 | 369,85 | |||
| 3 | 369,85 | |||
| 29.05.2026 | 12:01:50,689 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 29.05.2026 | 12:01:33,980 | 5 | 369,75 | |
| 5 | 369,75 | |||
| 5 | 369,75 | |||
| 29.05.2026 | 12:01:16,736 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 29.05.2026 | 12:01:02,777 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 29.05.2026 | 12:00:45,662 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 29.05.2026 | 12:00:43,705 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 29.05.2026 | 12:00:41,063 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 29.05.2026 | 11:59:17,738 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 29.05.2026 | 11:59:06,279 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 29.05.2026 | 11:58:51,355 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 29.05.2026 | 11:58:47,383 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 29.05.2026 | 11:58:41,439 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 29.05.2026 | 11:58:19,942 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 29.05.2026 | 11:58:01,312 | 2 | 369,55 | |
| 2 | 369,55 | |||
| 2 | 369,55 | |||
| 29.05.2026 | 11:57:28,084 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 29.05.2026 | 11:57:15,169 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 29.05.2026 | 11:57:02,460 | 20 | 369,85 | |
| 20 | 369,85 | |||
| 20 | 369,85 | |||
| 29.05.2026 | 11:56:44,779 | 50 | 369,85 | |
| 50 | 369,85 | |||
| 50 | 369,85 | |||
| 29.05.2026 | 11:56:35,649 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 29.05.2026 | 11:55:26,891 | 2 | 369,85 | |
| 2 | 369,85 | |||
| 2 | 369,85 | |||
| 29.05.2026 | 11:55:17,074 | 53 | 369,50 | |
| 53 | 369,50 | |||
| 53 | 369,50 | |||
| 29.05.2026 | 11:54:43,621 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 29.05.2026 | 11:54:15,332 | 11 | 369,80 | |
| 11 | 369,80 | |||
| 11 | 369,80 | |||
| 29.05.2026 | 11:53:43,696 | 2 | 369,85 | |
| 2 | 369,85 | |||
| 2 | 369,85 | |||
| 29.05.2026 | 11:53:41,085 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 29.05.2026 | 11:52:46,668 | 15 | 369,55 | |
| 15 | 369,55 | |||
| 15 | 369,55 | |||
| 29.05.2026 | 11:52:23,860 | 4 | 369,85 | |
| 4 | 369,85 | |||
| 4 | 369,85 | |||
| 29.05.2026 | 11:52:01,389 | 3 | 369,85 | |
| 3 | 369,85 | |||
| 3 | 369,85 | |||
| 29.05.2026 | 11:51:48,676 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 29.05.2026 | 11:51:12,047 | 4 | 369,55 | |
| 4 | 369,55 | |||
| 4 | 369,55 | |||
| 29.05.2026 | 11:50:42,176 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 29.05.2026 | 11:50:41,814 | 300 | 369,70 | |
| 300 | 369,70 | |||
| 300 | 369,70 | |||
| 29.05.2026 | 11:50:41,126 | 300 | 369,70 | |
| 300 | 369,70 | |||
| 300 | 369,70 | |||
| 29.05.2026 | 11:50:11,417 | 300 | 369,70 | |
| 300 | 369,70 | |||
| 300 | 369,70 | |||
| 29.05.2026 | 11:49:59,937 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 29.05.2026 | 11:49:56,755 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 29.05.2026 | 11:49:42,701 | 16 | 369,55 | |
| 16 | 369,55 | |||
| 16 | 369,55 | |||
| 29.05.2026 | 11:49:38,705 | 27 | 369,80 | |
| 27 | 369,80 | |||
| 27 | 369,80 | |||
| 29.05.2026 | 11:49:31,914 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 2 | 369,80 | |||
| 3 | 369,80 | |||
| 29.05.2026 | 11:48:31,147 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 29.05.2026 | 11:47:57,044 | 40 | 369,65 | |
| 40 | 369,65 | |||
| 40 | 369,65 | |||
| 29.05.2026 | 11:47:18,377 | 110 | 369,70 | |
| 10 | 369,70 | |||
| 100 | 369,70 | |||
| 110 | 369,70 | |||
| 29.05.2026 | 11:47:15,528 | 212 | 369,60 | |
| 212 | 369,60 | |||
| 200 | 369,60 | |||
| 12 | 369,60 | |||
| 29.05.2026 | 11:47:01,566 | 300 | 369,60 | |
| 300 | 369,60 | |||
| 300 | 369,60 | |||
| 29.05.2026 | 11:47:01,493 | 41 | 369,50 | |
| 41 | 369,50 | |||
| 41 | 369,50 | |||
| 29.05.2026 | 11:46:50,617 | 55 | 369,45 | |
| 55 | 369,45 | |||
| 55 | 369,45 | |||
| 29.05.2026 | 11:46:16,408 | 5 | 369,25 | |
| 5 | 369,25 | |||
| 5 | 369,25 | |||
| 29.05.2026 | 11:45:34,481 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 29.05.2026 | 11:45:11,277 | 2 | 369,35 | |
| 2 | 369,35 | |||
| 2 | 369,35 | |||
| 29.05.2026 | 11:44:56,123 | 10 | 369,35 | |
| 10 | 369,35 | |||
| 10 | 369,35 | |||
| 29.05.2026 | 11:44:51,240 | 9 | 369,15 | |
| 9 | 369,15 | |||
| 9 | 369,15 | |||
| 29.05.2026 | 11:44:29,700 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 29.05.2026 | 11:44:20,370 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 29.05.2026 | 11:44:12,179 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 29.05.2026 | 11:44:08,806 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 29.05.2026 | 11:44:06,313 | 25 | 369,15 | |
| 25 | 369,15 | |||
| 25 | 369,15 | |||
| 29.05.2026 | 11:44:00,218 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:43:58,809 | 22 | 369,40 | |
| 22 | 369,40 | |||
| 22 | 369,40 | |||
| 29.05.2026 | 11:42:44,055 | 31 | 369,40 | |
| 31 | 369,40 | |||
| 31 | 369,40 | |||
| 29.05.2026 | 11:42:16,627 | 15 | 369,25 | |
| 15 | 369,25 | |||
| 15 | 369,25 | |||
| 29.05.2026 | 11:41:53,927 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 29.05.2026 | 11:41:33,141 | 300 | 369,20 | |
| 300 | 369,20 | |||
| 300 | 369,20 | |||
| 29.05.2026 | 11:41:21,836 | 56 | 369,20 | |
| 56 | 369,20 | |||
| 56 | 369,20 | |||
| 29.05.2026 | 11:41:12,974 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 29.05.2026 | 11:40:41,556 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 29.05.2026 | 11:39:48,322 | 15 | 369,25 | |
| 15 | 369,25 | |||
| 15 | 369,25 | |||
| 29.05.2026 | 11:39:24,807 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 29.05.2026 | 11:38:31,285 | 19 | 369,05 | |
| 19 | 369,05 | |||
| 19 | 369,05 | |||
| 29.05.2026 | 11:38:01,811 | 3 | 369,25 | |
| 3 | 369,25 | |||
| 3 | 369,25 | |||
| 29.05.2026 | 11:37:13,107 | 40 | 369,25 | |
| 40 | 369,25 | |||
| 40 | 369,25 | |||
| 29.05.2026 | 11:37:02,769 | 5 | 369,25 | |
| 5 | 369,25 | |||
| 5 | 369,25 | |||
| 29.05.2026 | 11:36:43,404 | 69 | 369,25 | |
| 69 | 369,25 | |||
| 69 | 369,25 | |||
| 29.05.2026 | 11:36:26,438 | 167 | 369,25 | |
| 167 | 369,25 | |||
| 167 | 369,25 | |||
| 29.05.2026 | 11:35:59,961 | 5 | 369,05 | |
| 5 | 369,05 | |||
| 5 | 369,05 | |||
| 29.05.2026 | 11:34:45,152 | 125 | 369,05 | |
| 125 | 369,05 | |||
| 125 | 369,05 | |||
| 29.05.2026 | 11:34:30,751 | 13 | 369,25 | |
| 13 | 369,25 | |||
| 4 | 369,25 | |||
| 9 | 369,25 | |||
| 29.05.2026 | 11:34:20,560 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 29.05.2026 | 11:33:18,864 | 79 | 368,85 | |
| 79 | 368,85 | |||
| 79 | 368,85 | |||
| 29.05.2026 | 11:33:08,064 | 33 | 368,80 | |
| 33 | 368,80 | |||
| 33 | 368,80 | |||
| 29.05.2026 | 11:32:58,648 | 80 | 368,80 | |
| 80 | 368,80 | |||
| 80 | 368,80 | |||
| 29.05.2026 | 11:32:21,313 | 10 | 369,05 | |
| 10 | 369,05 | |||
| 10 | 369,05 | |||
| 29.05.2026 | 11:31:55,835 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 29.05.2026 | 11:31:45,326 | 4 | 369,05 | |
| 4 | 369,05 | |||
| 4 | 369,05 | |||
| 29.05.2026 | 11:31:36,917 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 29.05.2026 | 11:30:43,762 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 29.05.2026 | 11:30:35,260 | 50 | 369,05 | |
| 50 | 369,05 | |||
| 50 | 369,05 | |||
| 29.05.2026 | 11:29:44,515 | 6 | 368,95 | |
| 6 | 368,95 | |||
| 6 | 368,95 | |||
| 29.05.2026 | 11:29:10,225 | 14 | 368,90 | |
| 14 | 368,90 | |||
| 14 | 368,90 | |||
| 29.05.2026 | 11:28:57,610 | 9 | 369,10 | |
| 9 | 369,10 | |||
| 9 | 369,10 | |||
| 29.05.2026 | 11:28:41,531 | 14 | 368,80 | |
| 14 | 368,80 | |||
| 14 | 368,80 | |||
| 29.05.2026 | 11:28:40,652 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 29.05.2026 | 11:28:12,165 | 24 | 369,00 | |
| 24 | 369,00 | |||
| 24 | 369,00 | |||
| 29.05.2026 | 11:28:11,854 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 29.05.2026 | 11:27:45,116 | 13 | 369,00 | |
| 13 | 369,00 | |||
| 13 | 369,00 | |||
| 29.05.2026 | 11:27:36,922 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 29.05.2026 | 11:27:07,230 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 29.05.2026 | 11:26:39,220 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 29.05.2026 | 11:26:26,943 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 29.05.2026 | 11:26:25,790 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 29.05.2026 | 11:26:12,504 | 150 | 368,95 | |
| 150 | 368,95 | |||
| 150 | 368,95 | |||
| 29.05.2026 | 11:25:50,100 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 29.05.2026 | 11:25:38,233 | 6 | 368,80 | |
| 6 | 368,80 | |||
| 6 | 368,80 | |||
| 29.05.2026 | 11:25:34,614 | 49 | 368,55 | |
| 49 | 368,55 | |||
| 49 | 368,55 | |||
| 29.05.2026 | 11:24:57,285 | 6 | 369,05 | |
| 6 | 369,05 | |||
| 6 | 369,05 | |||
| 29.05.2026 | 11:24:36,911 | 139 | 369,00 | |
| 100 | 369,00 | |||
| 10 | 369,00 | |||
| 5 | 369,00 | |||
| 139 | 369,00 | |||
| 14 | 369,00 | |||
| 10 | 369,00 | |||
| 29.05.2026 | 11:23:53,159 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 29.05.2026 | 11:23:50,530 | 44 | 369,25 | |
| 44 | 369,25 | |||
| 44 | 369,25 | |||
| 29.05.2026 | 11:23:50,484 | 13 | 369,25 | |
| 13 | 369,25 | |||
| 13 | 369,25 | |||
| 29.05.2026 | 11:23:39,939 | 179 | 369,25 | |
| 179 | 369,25 | |||
| 179 | 369,25 | |||
| 29.05.2026 | 11:23:36,965 | 6 | 369,25 | |
| 6 | 369,25 | |||
| 6 | 369,25 | |||
| 29.05.2026 | 11:23:36,536 | 12 | 369,25 | |
| 12 | 369,25 | |||
| 12 | 369,25 | |||
| 29.05.2026 | 11:23:34,047 | 20 | 369,25 | |
| 20 | 369,25 | |||
| 20 | 369,25 | |||
| 29.05.2026 | 11:22:23,085 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 29.05.2026 | 11:22:09,041 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 29.05.2026 | 11:21:53,304 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 29.05.2026 | 11:21:23,779 | 300 | 369,40 | |
| 300 | 369,40 | |||
| 300 | 369,40 | |||
| 29.05.2026 | 11:20:52,047 | 10 | 369,15 | |
| 10 | 369,15 | |||
| 10 | 369,15 | |||
| 29.05.2026 | 11:20:47,054 | 3 | 369,15 | |
| 3 | 369,15 | |||
| 3 | 369,15 | |||
| 29.05.2026 | 11:20:28,970 | 5 | 369,35 | |
| 5 | 369,35 | |||
| 5 | 369,35 | |||
| 29.05.2026 | 11:20:09,609 | 9 | 369,15 | |
| 9 | 369,15 | |||
| 9 | 369,15 | |||
| 29.05.2026 | 11:19:55,435 | 2 | 369,35 | |
| 2 | 369,35 | |||
| 2 | 369,35 | |||
| 29.05.2026 | 11:17:32,217 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 29.05.2026 | 11:17:26,158 | 100 | 369,25 | |
| 100 | 369,25 | |||
| 100 | 369,25 | |||
| 29.05.2026 | 11:17:19,985 | 300 | 369,25 | |
| 300 | 369,25 | |||
| 300 | 369,25 | |||
| 29.05.2026 | 11:17:16,100 | 7 | 369,05 | |
| 7 | 369,05 | |||
| 7 | 369,05 | |||
| 29.05.2026 | 11:16:13,063 | 1 | 369,35 | |
| 1 | 369,35 | |||
| 1 | 369,35 | |||
| 29.05.2026 | 11:16:07,272 | 104 | 369,10 | |
| 4 | 369,10 | |||
| 80 | 369,10 | |||
| 100 | 369,10 | |||
| 8 | 369,10 | |||
| 5 | 369,10 | |||
| 10 | 369,10 | |||
| 1 | 369,10 | |||
| 29.05.2026 | 11:15:20,861 | 300 | 369,10 | |
| 300 | 369,10 | |||
| 300 | 369,10 | |||
| 29.05.2026 | 11:15:13,158 | 3 | 369,35 | |
| 3 | 369,35 | |||
| 3 | 369,35 | |||
| 29.05.2026 | 11:15:12,350 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 29.05.2026 | 11:14:26,113 | 14 | 369,40 | |
| 14 | 369,40 | |||
| 14 | 369,40 | |||
| 29.05.2026 | 11:14:00,213 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:13:39,914 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 29.05.2026 | 11:13:26,251 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 29.05.2026 | 11:13:12,926 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:13:03,549 | 10 | 369,15 | |
| 10 | 369,15 | |||
| 10 | 369,15 | |||
| 29.05.2026 | 11:12:55,082 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 29.05.2026 | 11:12:48,835 | 25 | 369,15 | |
| 25 | 369,15 | |||
| 25 | 369,15 | |||
| 29.05.2026 | 11:12:26,338 | 125 | 369,20 | |
| 125 | 369,20 | |||
| 125 | 369,20 | |||
| 29.05.2026 | 11:12:20,049 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 29.05.2026 | 11:12:19,131 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 29.05.2026 | 11:12:15,445 | 15 | 369,15 | |
| 15 | 369,15 | |||
| 15 | 369,15 | |||
| 29.05.2026 | 11:12:13,185 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 29.05.2026 | 11:11:57,736 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 29.05.2026 | 11:11:56,963 | 25 | 369,35 | |
| 25 | 369,35 | |||
| 25 | 369,35 | |||
| 29.05.2026 | 11:11:47,468 | 294 | 369,15 | |
| 294 | 369,15 | |||
| 294 | 369,15 | |||
| 29.05.2026 | 11:11:36,081 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00