Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1095
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 08:28:42,140 | 10 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.01.2026 | 08:28:41,309 | 25 | 1 772,50 | |
| 25 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 06.01.2026 | 08:28:30,578 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:28:27,590 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 06.01.2026 | 08:28:21,724 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:28:18,806 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:28:17,069 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.01.2026 | 08:28:09,042 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 06.01.2026 | 08:28:04,855 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 06.01.2026 | 08:27:57,374 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:27:50,530 | 2 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.01.2026 | 08:27:47,613 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:27:34,834 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:27:27,999 | 114 | 1 772,00 | |
| 64 | 1 772,00 | |||
| 70 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 25 | 1 772,00 | |||
| 06.01.2026 | 08:27:09,625 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 06.01.2026 | 08:27:04,051 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 06.01.2026 | 08:26:58,646 | 144 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 73 | 1 771,50 | |||
| 25 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 100 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 9 | 1 771,50 | |||
| 12 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 06.01.2026 | 08:25:51,415 | 39 | 1 771,00 | |
| 39 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 06.01.2026 | 08:25:39,067 | 9 | 1 771,00 | |
| 9 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 06.01.2026 | 08:25:28,893 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 06.01.2026 | 08:25:27,135 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 06.01.2026 | 08:25:26,583 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.01.2026 | 08:25:16,377 | 20 | 1 770,00 | |
| 12 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 06.01.2026 | 08:25:16,221 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 06.01.2026 | 08:25:08,727 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:25:06,093 | 52 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 34 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 12 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 06.01.2026 | 08:25:06,031 | 86 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 86 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 9 | 1 770,00 | |||
| 06.01.2026 | 08:24:05,497 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 06.01.2026 | 08:24:02,707 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:23:59,210 | 29 | 1 768,00 | |
| 29 | 1 768,00 | |||
| 29 | 1 768,00 | |||
| 06.01.2026 | 08:23:53,937 | 10 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.01.2026 | 08:23:53,347 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:23:52,757 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 06.01.2026 | 08:23:47,039 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 06.01.2026 | 08:23:27,438 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 06.01.2026 | 08:23:05,446 | 25 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 06.01.2026 | 08:22:52,623 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 08:22:51,603 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.01.2026 | 08:22:44,698 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.01.2026 | 08:22:41,571 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 06.01.2026 | 08:22:39,107 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 06.01.2026 | 08:22:35,921 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.01.2026 | 08:22:35,159 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:22:16,250 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 08:22:15,918 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 08:22:09,907 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:22:04,873 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:22:03,664 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.01.2026 | 08:22:01,052 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:21:50,246 | 12 | 1 769,50 | |
| 12 | 1 769,50 | |||
| 12 | 1 769,50 | |||
| 06.01.2026 | 08:21:46,858 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:21:39,913 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:21:39,004 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:21:38,849 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:21:36,485 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:21:33,270 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.01.2026 | 08:21:24,049 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 06.01.2026 | 08:21:14,812 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 08:21:13,419 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.01.2026 | 08:21:06,415 | 29 | 1 768,00 | |
| 29 | 1 768,00 | |||
| 29 | 1 768,00 | |||
| 06.01.2026 | 08:20:54,404 | 36 | 1 768,00 | |
| 29 | 1 768,00 | |||
| 36 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 06.01.2026 | 08:20:42,030 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:20:35,793 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:20:33,627 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 06.01.2026 | 08:20:31,062 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:20:30,029 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 06.01.2026 | 08:20:20,398 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:20:17,379 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:20:11,546 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.01.2026 | 08:20:10,953 | 22 | 1 769,50 | |
| 22 | 1 769,50 | |||
| 22 | 1 769,50 | |||
| 06.01.2026 | 08:19:59,231 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 06.01.2026 | 08:19:52,554 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 08:19:47,994 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 08:19:45,179 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.01.2026 | 08:19:40,421 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 06.01.2026 | 08:19:38,175 | 20 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 06.01.2026 | 08:19:34,890 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 06.01.2026 | 08:19:18,180 | 34 | 1 771,00 | |
| 34 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 06.01.2026 | 08:19:17,707 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 06.01.2026 | 08:19:11,044 | 307 | 1 770,00 | |
| 250 | 1 770,00 | |||
| 38 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 22 | 1 770,00 | |||
| 150 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.01.2026 | 08:18:13,272 | 30 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 06.01.2026 | 08:18:10,577 | 5 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 08:18:09,648 | 75 | 1 769,00 | |
| 71 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 9 | 1 769,00 | |||
| 16 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 08:17:49,226 | 29 | 1 768,50 | |
| 29 | 1 768,50 | |||
| 29 | 1 768,50 | |||
| 06.01.2026 | 08:17:42,218 | 25 | 1 768,50 | |
| 25 | 1 768,50 | |||
| 25 | 1 768,50 | |||
| 06.01.2026 | 08:17:38,792 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 06.01.2026 | 08:17:36,986 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 08:17:35,531 | 30 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 30 | 1 768,50 | |||
| 06.01.2026 | 08:17:29,294 | 8 | 1 768,50 | |
| 8 | 1 768,50 | |||
| 8 | 1 768,50 | |||
| 06.01.2026 | 08:17:21,988 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 06.01.2026 | 08:17:21,649 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 08:17:10,997 | 14 | 1 768,50 | |
| 14 | 1 768,50 | |||
| 14 | 1 768,50 | |||
| 06.01.2026 | 08:17:07,754 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 06.01.2026 | 08:17:06,893 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 08:16:46,745 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 06.01.2026 | 08:16:37,598 | 20 | 1 768,50 | |
| 19 | 1 768,50 | |||
| 9 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.01.2026 | 08:16:29,411 | 50 | 1 766,00 | |
| 30 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 06.01.2026 | 08:16:28,494 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.01.2026 | 08:16:27,740 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 08:16:19,477 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 06.01.2026 | 08:16:19,384 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 08:16:16,567 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 08:16:10,524 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 06.01.2026 | 08:16:08,011 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 06.01.2026 | 08:16:04,691 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 08:16:01,878 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 08:15:55,634 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 08:15:48,855 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 06.01.2026 | 08:15:38,659 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 06.01.2026 | 08:15:34,513 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 06.01.2026 | 08:15:33,702 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 06.01.2026 | 08:15:32,596 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 06.01.2026 | 08:15:29,051 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 06.01.2026 | 08:15:22,748 | 25 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 06.01.2026 | 08:15:19,834 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 06.01.2026 | 08:15:14,570 | 100 | 1 763,00 | |
| 100 | 1 763,00 | |||
| 100 | 1 763,00 | |||
| 06.01.2026 | 08:15:11,504 | 5 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 06.01.2026 | 08:14:42,008 | 30 | 1 763,50 | |
| 30 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 06.01.2026 | 08:14:35,896 | 30 | 1 762,50 | |
| 24 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 06.01.2026 | 08:14:34,710 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 08:14:30,343 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 06.01.2026 | 08:14:22,809 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 06.01.2026 | 08:14:14,173 | 100 | 1 761,00 | |
| 100 | 1 761,00 | |||
| 100 | 1 761,00 | |||
| 06.01.2026 | 08:14:09,312 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 06.01.2026 | 08:14:07,430 | 141 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 120 | 1 765,00 | |||
| 18 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 06.01.2026 | 08:13:25,377 | 57 | 1 760,50 | |
| 57 | 1 760,50 | |||
| 22 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 06.01.2026 | 08:13:00,227 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.01.2026 | 08:12:45,034 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.01.2026 | 08:12:41,434 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.01.2026 | 08:12:41,140 | 14 | 1 760,00 | |
| 14 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 06.01.2026 | 08:12:39,757 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.01.2026 | 08:12:38,089 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 06.01.2026 | 08:12:23,298 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.01.2026 | 08:12:21,082 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.01.2026 | 08:12:15,247 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.01.2026 | 08:12:12,028 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.01.2026 | 08:12:04,821 | 13 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 13 | 1 760,00 | |||
| 06.01.2026 | 08:11:56,818 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 06.01.2026 | 08:11:56,702 | 2 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 06.01.2026 | 08:11:33,336 | 30 | 1 760,00 | |
| 30 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 06.01.2026 | 08:11:28,820 | 10 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 06.01.2026 | 08:11:23,254 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.01.2026 | 08:11:21,928 | 205 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 203 | 1 755,00 | |||
| 205 | 1 755,00 | |||
| 06.01.2026 | 08:11:19,189 | 30 | 1 754,50 | |
| 30 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 06.01.2026 | 08:11:15,765 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 06.01.2026 | 08:11:14,812 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.01.2026 | 08:11:11,043 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 06.01.2026 | 08:11:07,460 | 25 | 1 754,50 | |
| 25 | 1 754,50 | |||
| 25 | 1 754,50 | |||
| 06.01.2026 | 08:11:07,095 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 06.01.2026 | 08:11:06,702 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 06.01.2026 | 08:11:06,167 | 20 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 06.01.2026 | 08:11:01,463 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 06.01.2026 | 08:10:55,865 | 12 | 1 754,50 | |
| 12 | 1 754,50 | |||
| 12 | 1 754,50 | |||
| 06.01.2026 | 08:10:51,832 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 06.01.2026 | 08:10:51,768 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.01.2026 | 08:10:47,925 | 10 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.01.2026 | 08:10:46,239 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 06.01.2026 | 08:10:44,960 | 7 | 1 752,50 | |
| 7 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 06.01.2026 | 08:10:44,665 | 21 | 1 752,50 | |
| 21 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 12 | 1 752,50 | |||
| 06.01.2026 | 08:10:40,831 | 65 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 61 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 15 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 06.01.2026 | 08:10:33,240 | 106 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 106 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 06.01.2026 | 08:10:33,108 | 15 | 1 755,50 | |
| 7 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 15 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 06.01.2026 | 08:10:30,804 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 06.01.2026 | 08:10:26,335 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.01.2026 | 08:10:21,329 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 06.01.2026 | 08:10:19,591 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.01.2026 | 08:10:17,401 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.01.2026 | 08:10:16,985 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 06.01.2026 | 08:10:15,626 | 11 | 1 759,50 | |
| 11 | 1 759,50 | |||
| 11 | 1 759,50 | |||
| 06.01.2026 | 08:10:06,091 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 06.01.2026 | 08:10:06,029 | 31 | 1 759,00 | |
| 31 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.01.2026 | 08:10:02,771 | 846 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 846 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 776 | 1 760,00 | |||
| 06.01.2026 | 08:09:50,053 | 30 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 26 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 06.01.2026 | 08:09:48,008 | 50 | 1 761,00 | |
| 30 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 06.01.2026 | 08:09:46,821 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 06.01.2026 | 08:09:44,318 | 15 | 1 761,50 | |
| 15 | 1 761,50 | |||
| 15 | 1 761,50 | |||
| 06.01.2026 | 08:09:42,229 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 06.01.2026 | 08:09:40,931 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 15 | 1 761,50 | |||
| 06.01.2026 | 08:09:39,917 | 62 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 35 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 06.01.2026 | 08:09:17,923 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 8 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 06.01.2026 | 08:09:15,328 | 35 | 1 762,50 | |
| 7 | 1 762,50 | |||
| 35 | 1 762,50 | |||
| 28 | 1 762,50 | |||
| 06.01.2026 | 08:09:12,370 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 06.01.2026 | 08:09:10,853 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 06.01.2026 | 08:09:10,402 | 9 | 1 762,50 | |
| 9 | 1 762,50 | |||
| 9 | 1 762,50 | |||
| 06.01.2026 | 08:09:09,985 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 06.01.2026 | 08:09:08,512 | 5 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 08:09:06,275 | 30 | 1 762,50 | |
| 30 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 06.01.2026 | 08:09:00,606 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 06.01.2026 | 08:09:00,476 | 111 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 35 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 87 | 1 760,50 | |||
| 16 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 06.01.2026 | 08:08:54,980 | 370 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 220 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 150 | 1 763,00 | |||
| 9 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 100 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 35 | 1 763,00 | |||
| 25 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 35 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 06.01.2026 | 08:07:32,581 | 30 | 1 766,00 | |
| 30 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 06.01.2026 | 08:07:29,848 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 06.01.2026 | 08:07:29,401 | 11 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.01.2026 | 08:07:02,441 | 30 | 1 766,50 | |
| 30 | 1 766,50 | |||
| 30 | 1 766,50 | |||
| 06.01.2026 | 08:06:49,602 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 06.01.2026 | 08:06:45,754 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 08:06:22,722 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 06.01.2026 | 08:06:22,434 | 30 | 1 766,00 | |
| 8 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.01.2026 | 08:06:18,453 | 30 | 1 768,00 | |
| 30 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 06.01.2026 | 08:06:04,422 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 06.01.2026 | 08:06:03,785 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 06.01.2026 | 08:05:56,459 | 618 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 610 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 7 | 1 769,00 | |||
| 480 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 80 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 26 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.01.2026 | 08:05:31,323 | 30 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 06.01.2026 | 08:05:22,598 | 30 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 06.01.2026 | 08:05:21,025 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.01.2026 | 08:05:20,072 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.01.2026 | 08:05:16,778 | 30 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 06.01.2026 | 08:05:13,183 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 08:05:12,584 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.01.2026 | 08:05:10,196 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 06.01.2026 | 08:05:10,083 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 06.01.2026 | 08:05:08,662 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 06.01.2026 | 08:05:06,631 | 30 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 30 | 1 772,50 | |||
| 06.01.2026 | 08:05:05,345 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 06.01.2026 | 08:04:59,176 | 30 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 30 | 1 772,50 | |||
| 06.01.2026 | 08:04:58,387 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 06.01.2026 | 08:04:55,204 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:04:55,078 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.01.2026 | 08:04:44,669 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 06.01.2026 | 08:04:40,484 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 06.01.2026 | 08:04:39,796 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 9 | 1 772,00 | |||
| 06.01.2026 | 08:04:36,875 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:04:32,458 | 10 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 06.01.2026 | 08:04:30,005 | 25 | 1 773,50 | |
| 25 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:04:21,590 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 08:04:20,879 | 15 | 1 772,00 | |
| 15 | 1 772,00 | |||
| 14 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 06.01.2026 | 08:04:20,760 | 24 | 1 772,00 | |
| 19 | 1 772,00 | |||
| 24 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 06.01.2026 | 08:04:18,393 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 06.01.2026 | 08:04:15,756 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.01.2026 | 08:04:12,336 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 08:04:09,335 | 25 | 1 773,00 | |
| 25 | 1 773,00 | |||
| 25 | 1 773,00 | |||
| 06.01.2026 | 08:04:06,909 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.01.2026 | 08:04:02,270 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 06.01.2026 | 08:04:01,869 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:03:55,636 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:03:54,430 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:03:51,957 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 06.01.2026 | 08:03:49,551 | 7 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 06.01.2026 | 08:03:49,169 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:03:46,837 | 204 | 1 774,00 | |
| 36 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 195 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 14 | 1 774,00 | |||
| 143 | 1 774,00 | |||
| 06.01.2026 | 08:03:22,646 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 06.01.2026 | 08:03:20,930 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:03:11,106 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 06.01.2026 | 08:03:04,517 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 08:03:00,808 | 9 | 1 774,50 | |
| 9 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 06.01.2026 | 08:02:58,802 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:02:58,697 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 08:02:58,195 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 06.01.2026 | 08:02:57,285 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:02:56,962 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 06.01.2026 | 08:02:56,570 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 06.01.2026 | 08:02:51,530 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 06.01.2026 | 08:02:51,352 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:02:49,535 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 06.01.2026 | 08:02:48,519 | 11 | 1 774,50 | |
| 11 | 1 774,50 | |||
| 11 | 1 774,50 | |||
| 06.01.2026 | 08:02:42,796 | 8 | 1 774,50 | |
| 8 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 06.01.2026 | 08:02:42,514 | 8 | 1 774,50 | |
| 8 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 06.01.2026 | 08:02:41,206 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:02:39,890 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.01.2026 | 08:02:38,988 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 06.01.2026 | 08:02:38,881 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 08:02:35,552 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 06.01.2026 | 08:02:35,363 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.01.2026 | 08:02:34,386 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 06.01.2026 | 08:02:33,327 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.01.2026 | 08:02:31,661 | 29 | 1 775,00 | |
| 29 | 1 775,00 | |||
| 29 | 1 775,00 | |||
| 06.01.2026 | 08:02:31,514 | 20 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 06.01.2026 | 08:02:30,936 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00