Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1084
4253
190,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 08:40:35,367 | 25 | 191,64 | |
| 25 | 191,64 | |||
| 25 | 191,64 | |||
| 18.05.2026 | 08:40:32,282 | 59 | 191,64 | |
| 59 | 191,64 | |||
| 59 | 191,64 | |||
| 18.05.2026 | 08:40:16,258 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 18.05.2026 | 08:40:13,944 | 123 | 191,78 | |
| 123 | 191,78 | |||
| 123 | 191,78 | |||
| 18.05.2026 | 08:39:06,543 | 81 | 191,62 | |
| 81 | 191,62 | |||
| 81 | 191,62 | |||
| 18.05.2026 | 08:39:04,998 | 5 | 191,82 | |
| 5 | 191,82 | |||
| 5 | 191,82 | |||
| 18.05.2026 | 08:39:02,806 | 299 | 191,64 | |
| 299 | 191,64 | |||
| 299 | 191,64 | |||
| 18.05.2026 | 08:38:43,378 | 2 | 191,64 | |
| 2 | 191,64 | |||
| 2 | 191,64 | |||
| 18.05.2026 | 08:38:25,538 | 5 | 191,62 | |
| 5 | 191,62 | |||
| 5 | 191,62 | |||
| 18.05.2026 | 08:38:15,416 | 4 | 191,82 | |
| 4 | 191,82 | |||
| 4 | 191,82 | |||
| 18.05.2026 | 08:38:06,566 | 5 | 191,62 | |
| 5 | 191,62 | |||
| 5 | 191,62 | |||
| 18.05.2026 | 08:38:03,043 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 18.05.2026 | 08:37:35,880 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 18.05.2026 | 08:37:33,503 | 200 | 191,62 | |
| 200 | 191,62 | |||
| 200 | 191,62 | |||
| 18.05.2026 | 08:37:16,665 | 12 | 191,64 | |
| 12 | 191,64 | |||
| 12 | 191,64 | |||
| 18.05.2026 | 08:37:04,344 | 6 | 191,58 | |
| 6 | 191,58 | |||
| 6 | 191,58 | |||
| 18.05.2026 | 08:37:04,268 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 18.05.2026 | 08:37:00,238 | 100 | 191,74 | |
| 100 | 191,74 | |||
| 100 | 191,74 | |||
| 18.05.2026 | 08:36:58,731 | 100 | 191,74 | |
| 100 | 191,74 | |||
| 100 | 191,74 | |||
| 18.05.2026 | 08:36:58,515 | 34 | 191,74 | |
| 34 | 191,74 | |||
| 34 | 191,74 | |||
| 18.05.2026 | 08:36:57,405 | 75 | 191,74 | |
| 75 | 191,74 | |||
| 75 | 191,74 | |||
| 18.05.2026 | 08:36:50,526 | 98 | 191,74 | |
| 98 | 191,74 | |||
| 98 | 191,74 | |||
| 18.05.2026 | 08:36:49,082 | 100 | 191,56 | |
| 100 | 191,56 | |||
| 100 | 191,56 | |||
| 18.05.2026 | 08:36:48,884 | 98 | 191,76 | |
| 98 | 191,76 | |||
| 68 | 191,76 | |||
| 30 | 191,76 | |||
| 18.05.2026 | 08:36:34,455 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 18.05.2026 | 08:36:20,163 | 5 | 191,68 | |
| 5 | 191,68 | |||
| 5 | 191,68 | |||
| 18.05.2026 | 08:36:19,722 | 4 | 191,68 | |
| 4 | 191,68 | |||
| 4 | 191,68 | |||
| 18.05.2026 | 08:36:17,808 | 177 | 191,68 | |
| 177 | 191,68 | |||
| 177 | 191,68 | |||
| 18.05.2026 | 08:36:17,307 | 4 | 191,68 | |
| 4 | 191,68 | |||
| 4 | 191,68 | |||
| 18.05.2026 | 08:36:10,469 | 4 | 191,70 | |
| 4 | 191,70 | |||
| 4 | 191,70 | |||
| 18.05.2026 | 08:36:08,848 | 30 | 191,56 | |
| 30 | 191,56 | |||
| 14 | 191,56 | |||
| 16 | 191,56 | |||
| 18.05.2026 | 08:36:00,751 | 100 | 191,50 | |
| 30 | 191,50 | |||
| 70 | 191,50 | |||
| 100 | 191,50 | |||
| 18.05.2026 | 08:35:57,134 | 520 | 191,60 | |
| 520 | 191,60 | |||
| 520 | 191,60 | |||
| 18.05.2026 | 08:35:53,109 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 18.05.2026 | 08:35:53,049 | 177 | 191,60 | |
| 177 | 191,60 | |||
| 177 | 191,60 | |||
| 18.05.2026 | 08:35:52,066 | 28 | 191,60 | |
| 28 | 191,60 | |||
| 28 | 191,60 | |||
| 18.05.2026 | 08:35:43,355 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 18.05.2026 | 08:34:31,245 | 120 | 191,72 | |
| 120 | 191,72 | |||
| 120 | 191,72 | |||
| 18.05.2026 | 08:34:14,276 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 18.05.2026 | 08:34:14,088 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 18.05.2026 | 08:34:10,288 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 18.05.2026 | 08:34:10,158 | 30 | 191,60 | |
| 30 | 191,60 | |||
| 30 | 191,60 | |||
| 18.05.2026 | 08:34:10,046 | 5 | 191,72 | |
| 5 | 191,72 | |||
| 5 | 191,72 | |||
| 18.05.2026 | 08:34:00,637 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 18.05.2026 | 08:33:55,811 | 99 | 191,52 | |
| 99 | 191,52 | |||
| 99 | 191,52 | |||
| 18.05.2026 | 08:33:43,454 | 100 | 191,56 | |
| 100 | 191,56 | |||
| 100 | 191,56 | |||
| 18.05.2026 | 08:33:41,882 | 95 | 191,56 | |
| 95 | 191,56 | |||
| 95 | 191,56 | |||
| 18.05.2026 | 08:33:37,984 | 380 | 191,52 | |
| 380 | 191,52 | |||
| 380 | 191,52 | |||
| 18.05.2026 | 08:33:37,894 | 97 | 191,52 | |
| 97 | 191,52 | |||
| 97 | 191,52 | |||
| 18.05.2026 | 08:33:33,721 | 50 | 191,46 | |
| 50 | 191,46 | |||
| 50 | 191,46 | |||
| 18.05.2026 | 08:33:30,928 | 476 | 191,52 | |
| 476 | 191,52 | |||
| 476 | 191,52 | |||
| 18.05.2026 | 08:33:25,415 | 100 | 191,54 | |
| 100 | 191,54 | |||
| 100 | 191,54 | |||
| 18.05.2026 | 08:33:23,516 | 98 | 191,54 | |
| 98 | 191,54 | |||
| 98 | 191,54 | |||
| 18.05.2026 | 08:33:17,453 | 50 | 191,46 | |
| 50 | 191,46 | |||
| 50 | 191,46 | |||
| 18.05.2026 | 08:33:15,870 | 16 | 191,46 | |
| 16 | 191,46 | |||
| 16 | 191,46 | |||
| 18.05.2026 | 08:33:02,385 | 1 216 | 191,40 | |
| 100 | 191,40 | |||
| 716 | 191,40 | |||
| 1 116 | 191,40 | |||
| 500 | 191,40 | |||
| 18.05.2026 | 08:32:59,241 | 504 | 191,52 | |
| 2 | 191,52 | |||
| 504 | 191,52 | |||
| 502 | 191,52 | |||
| 18.05.2026 | 08:32:47,468 | 380 | 191,52 | |
| 30 | 191,52 | |||
| 350 | 191,52 | |||
| 380 | 191,52 | |||
| 18.05.2026 | 08:32:15,789 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 18.05.2026 | 08:31:59,142 | 350 | 191,68 | |
| 11 | 191,68 | |||
| 350 | 191,68 | |||
| 339 | 191,68 | |||
| 18.05.2026 | 08:31:57,881 | 50 | 191,48 | |
| 50 | 191,48 | |||
| 20 | 191,48 | |||
| 30 | 191,48 | |||
| 18.05.2026 | 08:31:34,914 | 2 | 191,66 | |
| 2 | 191,66 | |||
| 2 | 191,66 | |||
| 18.05.2026 | 08:31:20,224 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 18.05.2026 | 08:31:11,449 | 25 | 191,36 | |
| 25 | 191,36 | |||
| 25 | 191,36 | |||
| 18.05.2026 | 08:31:06,256 | 282 | 191,50 | |
| 10 | 191,50 | |||
| 100 | 191,50 | |||
| 100 | 191,50 | |||
| 30 | 191,50 | |||
| 282 | 191,50 | |||
| 42 | 191,50 | |||
| 18.05.2026 | 08:30:36,088 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 18.05.2026 | 08:30:27,545 | 4 | 191,52 | |
| 4 | 191,52 | |||
| 4 | 191,52 | |||
| 18.05.2026 | 08:30:14,808 | 208 | 191,68 | |
| 208 | 191,68 | |||
| 208 | 191,68 | |||
| 18.05.2026 | 08:30:04,450 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.05.2026 | 08:30:01,167 | 5 | 191,52 | |
| 5 | 191,52 | |||
| 5 | 191,52 | |||
| 18.05.2026 | 08:29:53,609 | 101 | 191,68 | |
| 25 | 191,68 | |||
| 30 | 191,68 | |||
| 101 | 191,68 | |||
| 16 | 191,68 | |||
| 30 | 191,68 | |||
| 18.05.2026 | 08:29:41,689 | 2 | 191,52 | |
| 2 | 191,52 | |||
| 2 | 191,52 | |||
| 18.05.2026 | 08:29:32,362 | 150 | 191,52 | |
| 150 | 191,52 | |||
| 30 | 191,52 | |||
| 120 | 191,52 | |||
| 18.05.2026 | 08:29:12,577 | 100 | 191,52 | |
| 100 | 191,52 | |||
| 100 | 191,52 | |||
| 18.05.2026 | 08:29:08,479 | 27 | 191,52 | |
| 27 | 191,52 | |||
| 27 | 191,52 | |||
| 18.05.2026 | 08:29:08,399 | 30 | 191,52 | |
| 30 | 191,52 | |||
| 30 | 191,52 | |||
| 18.05.2026 | 08:28:58,365 | 163 | 191,60 | |
| 3 | 191,60 | |||
| 150 | 191,60 | |||
| 10 | 191,60 | |||
| 160 | 191,60 | |||
| 3 | 191,60 | |||
| 18.05.2026 | 08:28:49,627 | 11 | 191,72 | |
| 11 | 191,72 | |||
| 11 | 191,72 | |||
| 18.05.2026 | 08:28:47,761 | 2 | 191,72 | |
| 2 | 191,72 | |||
| 2 | 191,72 | |||
| 18.05.2026 | 08:28:35,856 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 18.05.2026 | 08:28:26,261 | 7 | 191,62 | |
| 7 | 191,62 | |||
| 7 | 191,62 | |||
| 18.05.2026 | 08:28:24,991 | 100 | 191,62 | |
| 100 | 191,62 | |||
| 100 | 191,62 | |||
| 18.05.2026 | 08:28:19,281 | 70 | 191,62 | |
| 30 | 191,62 | |||
| 70 | 191,62 | |||
| 30 | 191,62 | |||
| 10 | 191,62 | |||
| 18.05.2026 | 08:28:18,883 | 3 | 191,62 | |
| 3 | 191,62 | |||
| 3 | 191,62 | |||
| 18.05.2026 | 08:28:13,093 | 5 | 191,62 | |
| 5 | 191,62 | |||
| 5 | 191,62 | |||
| 18.05.2026 | 08:28:12,161 | 8 | 191,62 | |
| 8 | 191,62 | |||
| 8 | 191,62 | |||
| 18.05.2026 | 08:27:44,597 | 6 | 191,84 | |
| 6 | 191,84 | |||
| 6 | 191,84 | |||
| 18.05.2026 | 08:27:44,323 | 12 | 191,64 | |
| 12 | 191,64 | |||
| 12 | 191,64 | |||
| 18.05.2026 | 08:27:42,394 | 108 | 191,64 | |
| 3 | 191,64 | |||
| 108 | 191,64 | |||
| 105 | 191,64 | |||
| 18.05.2026 | 08:27:42,240 | 30 | 191,64 | |
| 30 | 191,64 | |||
| 25 | 191,64 | |||
| 5 | 191,64 | |||
| 18.05.2026 | 08:27:42,092 | 18 | 191,70 | |
| 18 | 191,70 | |||
| 18 | 191,70 | |||
| 18.05.2026 | 08:27:04,850 | 35 | 191,82 | |
| 35 | 191,82 | |||
| 10 | 191,82 | |||
| 25 | 191,82 | |||
| 18.05.2026 | 08:26:46,076 | 500 | 191,72 | |
| 497 | 191,72 | |||
| 3 | 191,72 | |||
| 15 | 191,72 | |||
| 485 | 191,72 | |||
| 18.05.2026 | 08:26:39,463 | 350 | 191,74 | |
| 350 | 191,74 | |||
| 350 | 191,74 | |||
| 18.05.2026 | 08:26:35,089 | 51 | 191,74 | |
| 51 | 191,74 | |||
| 51 | 191,74 | |||
| 18.05.2026 | 08:26:14,288 | 145 | 191,74 | |
| 125 | 191,74 | |||
| 20 | 191,74 | |||
| 145 | 191,74 | |||
| 18.05.2026 | 08:26:14,074 | 29 | 191,74 | |
| 1 | 191,74 | |||
| 4 | 191,74 | |||
| 3 | 191,74 | |||
| 25 | 191,74 | |||
| 25 | 191,74 | |||
| 18.05.2026 | 08:25:40,142 | 350 | 191,88 | |
| 350 | 191,88 | |||
| 350 | 191,88 | |||
| 18.05.2026 | 08:25:39,472 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 18.05.2026 | 08:25:39,409 | 55 | 191,88 | |
| 55 | 191,88 | |||
| 55 | 191,88 | |||
| 18.05.2026 | 08:25:32,759 | 10 | 191,90 | |
| 10 | 191,90 | |||
| 10 | 191,90 | |||
| 18.05.2026 | 08:24:56,438 | 7 | 191,92 | |
| 7 | 191,92 | |||
| 1 | 191,92 | |||
| 6 | 191,92 | |||
| 18.05.2026 | 08:24:26,498 | 110 | 192,10 | |
| 110 | 192,10 | |||
| 110 | 192,10 | |||
| 18.05.2026 | 08:24:15,625 | 109 | 192,00 | |
| 109 | 192,00 | |||
| 109 | 192,00 | |||
| 18.05.2026 | 08:24:13,690 | 104 | 191,98 | |
| 104 | 191,98 | |||
| 104 | 191,98 | |||
| 18.05.2026 | 08:24:04,297 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 18.05.2026 | 08:24:00,607 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 18.05.2026 | 08:23:48,745 | 87 | 191,78 | |
| 87 | 191,78 | |||
| 87 | 191,78 | |||
| 18.05.2026 | 08:23:30,819 | 63 | 191,98 | |
| 63 | 191,98 | |||
| 63 | 191,98 | |||
| 18.05.2026 | 08:23:18,975 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 18.05.2026 | 08:22:57,140 | 100 | 191,88 | |
| 100 | 191,88 | |||
| 100 | 191,88 | |||
| 18.05.2026 | 08:22:49,337 | 14 | 191,84 | |
| 14 | 191,84 | |||
| 14 | 191,84 | |||
| 18.05.2026 | 08:22:45,359 | 70 | 191,98 | |
| 70 | 191,98 | |||
| 70 | 191,98 | |||
| 18.05.2026 | 08:22:28,774 | 100 | 191,82 | |
| 100 | 191,82 | |||
| 100 | 191,82 | |||
| 18.05.2026 | 08:22:28,300 | 50 | 191,82 | |
| 50 | 191,82 | |||
| 50 | 191,82 | |||
| 18.05.2026 | 08:22:22,912 | 5 | 192,04 | |
| 5 | 192,04 | |||
| 5 | 192,04 | |||
| 18.05.2026 | 08:22:02,426 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 18.05.2026 | 08:22:02,182 | 25 | 192,06 | |
| 25 | 192,06 | |||
| 25 | 192,06 | |||
| 18.05.2026 | 08:21:53,058 | 21 | 191,86 | |
| 21 | 191,86 | |||
| 21 | 191,86 | |||
| 18.05.2026 | 08:21:47,899 | 5 | 192,06 | |
| 5 | 192,06 | |||
| 5 | 192,06 | |||
| 18.05.2026 | 08:21:35,135 | 327 | 192,10 | |
| 327 | 192,10 | |||
| 327 | 192,10 | |||
| 18.05.2026 | 08:21:24,986 | 15 | 192,02 | |
| 15 | 192,02 | |||
| 15 | 192,02 | |||
| 18.05.2026 | 08:21:11,825 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 18.05.2026 | 08:21:09,469 | 8 | 192,04 | |
| 8 | 192,04 | |||
| 8 | 192,04 | |||
| 18.05.2026 | 08:21:06,780 | 29 | 192,04 | |
| 29 | 192,04 | |||
| 29 | 192,04 | |||
| 18.05.2026 | 08:21:00,127 | 250 | 192,00 | |
| 250 | 192,00 | |||
| 250 | 192,00 | |||
| 18.05.2026 | 08:20:47,295 | 61 | 192,00 | |
| 61 | 192,00 | |||
| 61 | 192,00 | |||
| 18.05.2026 | 08:20:46,951 | 100 | 192,00 | |
| 100 | 192,00 | |||
| 100 | 192,00 | |||
| 18.05.2026 | 08:20:45,293 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 18.05.2026 | 08:20:43,785 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 18.05.2026 | 08:20:39,711 | 73 | 192,00 | |
| 73 | 192,00 | |||
| 73 | 192,00 | |||
| 18.05.2026 | 08:20:37,499 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 18.05.2026 | 08:20:32,131 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 18.05.2026 | 08:20:28,005 | 98 | 192,00 | |
| 98 | 192,00 | |||
| 98 | 192,00 | |||
| 18.05.2026 | 08:20:15,878 | 100 | 192,20 | |
| 100 | 192,20 | |||
| 10 | 192,20 | |||
| 90 | 192,20 | |||
| 18.05.2026 | 08:19:32,753 | 3 | 192,22 | |
| 3 | 192,22 | |||
| 3 | 192,22 | |||
| 18.05.2026 | 08:19:27,845 | 350 | 192,02 | |
| 250 | 192,02 | |||
| 350 | 192,02 | |||
| 100 | 192,02 | |||
| 18.05.2026 | 08:19:08,597 | 20 | 192,04 | |
| 20 | 192,04 | |||
| 20 | 192,04 | |||
| 18.05.2026 | 08:19:04,626 | 5 | 192,02 | |
| 5 | 192,02 | |||
| 5 | 192,02 | |||
| 18.05.2026 | 08:18:51,594 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 18.05.2026 | 08:18:34,462 | 16 | 192,04 | |
| 10 | 192,04 | |||
| 1 | 192,04 | |||
| 16 | 192,04 | |||
| 5 | 192,04 | |||
| 18.05.2026 | 08:18:34,299 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 18.05.2026 | 08:18:07,215 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 18.05.2026 | 08:17:48,872 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 18.05.2026 | 08:17:19,222 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 18.05.2026 | 08:17:19,066 | 12 | 192,22 | |
| 12 | 192,22 | |||
| 1 | 192,22 | |||
| 11 | 192,22 | |||
| 18.05.2026 | 08:16:55,303 | 350 | 192,22 | |
| 350 | 192,22 | |||
| 350 | 192,22 | |||
| 18.05.2026 | 08:16:48,924 | 350 | 192,22 | |
| 350 | 192,22 | |||
| 10 | 192,22 | |||
| 25 | 192,22 | |||
| 315 | 192,22 | |||
| 18.05.2026 | 08:16:46,336 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 18.05.2026 | 08:16:26,529 | 5 | 192,08 | |
| 5 | 192,08 | |||
| 5 | 192,08 | |||
| 18.05.2026 | 08:16:25,768 | 52 | 192,08 | |
| 52 | 192,08 | |||
| 52 | 192,08 | |||
| 18.05.2026 | 08:15:53,631 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:15:51,295 | 30 | 192,08 | |
| 30 | 192,08 | |||
| 30 | 192,08 | |||
| 18.05.2026 | 08:15:48,635 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 18.05.2026 | 08:15:47,570 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:15:34,030 | 350 | 192,12 | |
| 350 | 192,12 | |||
| 10 | 192,12 | |||
| 340 | 192,12 | |||
| 18.05.2026 | 08:15:25,049 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 18.05.2026 | 08:15:24,618 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 18.05.2026 | 08:15:21,139 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:15:15,745 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 18.05.2026 | 08:15:12,423 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 18.05.2026 | 08:14:48,907 | 20 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 20 | 192,28 | |||
| 18.05.2026 | 08:14:47,880 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:14:23,890 | 30 | 192,06 | |
| 30 | 192,06 | |||
| 30 | 192,06 | |||
| 18.05.2026 | 08:14:22,467 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.05.2026 | 08:14:09,050 | 15 | 192,08 | |
| 15 | 192,08 | |||
| 15 | 192,08 | |||
| 18.05.2026 | 08:14:06,336 | 15 | 192,08 | |
| 15 | 192,08 | |||
| 15 | 192,08 | |||
| 18.05.2026 | 08:14:04,993 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 18.05.2026 | 08:13:02,805 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:13:02,328 | 16 | 192,08 | |
| 16 | 192,08 | |||
| 16 | 192,08 | |||
| 18.05.2026 | 08:12:52,916 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 18.05.2026 | 08:12:29,958 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.05.2026 | 08:12:25,794 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.05.2026 | 08:12:24,609 | 5 | 192,06 | |
| 5 | 192,06 | |||
| 5 | 192,06 | |||
| 18.05.2026 | 08:12:23,011 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 3 | 192,06 | |||
| 18.05.2026 | 08:12:21,354 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.05.2026 | 08:12:21,205 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 18.05.2026 | 08:12:20,977 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 18.05.2026 | 08:12:20,579 | 20 | 192,06 | |
| 20 | 192,06 | |||
| 20 | 192,06 | |||
| 18.05.2026 | 08:12:19,024 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.05.2026 | 08:12:10,001 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 18.05.2026 | 08:12:08,464 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 18.05.2026 | 08:12:03,167 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:12:02,869 | 6 | 192,28 | |
| 6 | 192,28 | |||
| 6 | 192,28 | |||
| 18.05.2026 | 08:12:02,099 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:12:01,645 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:12:00,038 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:11:59,468 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:11:54,622 | 4 | 192,08 | |
| 4 | 192,08 | |||
| 4 | 192,08 | |||
| 18.05.2026 | 08:11:51,624 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:11:45,455 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:11:39,908 | 5 | 192,06 | |
| 5 | 192,06 | |||
| 5 | 192,06 | |||
| 18.05.2026 | 08:11:37,646 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.05.2026 | 08:11:36,558 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.05.2026 | 08:11:36,428 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.05.2026 | 08:11:32,982 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:11:25,551 | 60 | 192,26 | |
| 25 | 192,26 | |||
| 35 | 192,26 | |||
| 60 | 192,26 | |||
| 18.05.2026 | 08:11:24,542 | 4 | 192,06 | |
| 4 | 192,06 | |||
| 4 | 192,06 | |||
| 18.05.2026 | 08:11:13,686 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.05.2026 | 08:11:13,412 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.05.2026 | 08:11:08,107 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:11:06,833 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:11:05,699 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:11:05,035 | 5 | 192,08 | |
| 5 | 192,08 | |||
| 5 | 192,08 | |||
| 18.05.2026 | 08:10:59,321 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 18.05.2026 | 08:10:56,704 | 250 | 192,12 | |
| 250 | 192,12 | |||
| 175 | 192,12 | |||
| 25 | 192,12 | |||
| 50 | 192,12 | |||
| 18.05.2026 | 08:10:56,330 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:10:56,270 | 25 | 192,20 | |
| 25 | 192,20 | |||
| 25 | 192,20 | |||
| 18.05.2026 | 08:10:54,851 | 7 | 192,12 | |
| 7 | 192,12 | |||
| 7 | 192,12 | |||
| 18.05.2026 | 08:10:52,328 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:10:49,073 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:10:46,846 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:10:42,911 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:10:41,739 | 8 | 192,32 | |
| 8 | 192,32 | |||
| 8 | 192,32 | |||
| 18.05.2026 | 08:10:40,934 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.05.2026 | 08:10:39,707 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 18.05.2026 | 08:10:39,472 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:10:32,620 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.05.2026 | 08:10:28,238 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 18.05.2026 | 08:10:27,991 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 18.05.2026 | 08:10:26,713 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 18.05.2026 | 08:10:26,188 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 18.05.2026 | 08:10:24,830 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 18.05.2026 | 08:10:23,695 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 18.05.2026 | 08:10:20,099 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.05.2026 | 08:10:16,969 | 145 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 6 | 192,36 | |||
| 2 | 192,36 | |||
| 24 | 192,36 | |||
| 1 | 192,36 | |||
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 1 | 192,36 | |||
| 132 | 192,36 | |||
| 4 | 192,36 | |||
| 2 | 192,36 | |||
| 1 | 192,36 | |||
| 4 | 192,36 | |||
| 1 | 192,36 | |||
| 105 | 192,36 | |||
| 1 | 192,36 | |||
| 18.05.2026 | 08:09:30,434 | 350 | 192,36 | |
| 350 | 192,36 | |||
| 350 | 192,36 | |||
| 18.05.2026 | 08:09:25,309 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 18.05.2026 | 08:09:23,684 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 18.05.2026 | 08:09:22,341 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 18.05.2026 | 08:09:21,184 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 18.05.2026 | 08:09:17,652 | 3 | 192,36 | |
| 3 | 192,36 | |||
| 3 | 192,36 | |||
| 18.05.2026 | 08:09:15,466 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 18.05.2026 | 08:09:10,751 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 18.05.2026 | 08:09:10,657 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 18.05.2026 | 08:09:02,089 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 18.05.2026 | 08:08:49,573 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 18.05.2026 | 08:08:48,534 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 18.05.2026 | 08:08:44,726 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 18.05.2026 | 08:08:43,503 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:08:42,083 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.05.2026 | 08:08:40,749 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 18.05.2026 | 08:08:40,189 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 18.05.2026 | 08:08:38,237 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 18.05.2026 | 08:08:36,857 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 18.05.2026 | 08:08:36,324 | 82 | 192,28 | |
| 82 | 192,28 | |||
| 82 | 192,28 | |||
| 18.05.2026 | 08:08:35,228 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:08:35,087 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:08:30,522 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 18.05.2026 | 08:08:29,879 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 18.05.2026 | 08:08:25,657 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:08:24,856 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 18.05.2026 | 08:08:23,816 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 18.05.2026 | 08:08:19,682 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 18.05.2026 | 08:08:11,565 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.05.2026 | 08:08:11,045 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.05.2026 | 08:08:07,562 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 18.05.2026 | 08:07:39,927 | 35 | 192,00 | |
| 10 | 192,00 | |||
| 35 | 192,00 | |||
| 25 | 192,00 | |||
| 18.05.2026 | 08:07:30,581 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 18.05.2026 | 08:07:27,863 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 18.05.2026 | 08:07:26,391 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 18.05.2026 | 08:07:25,076 | 6 | 191,94 | |
| 6 | 191,94 | |||
| 6 | 191,94 | |||
| 18.05.2026 | 08:07:22,192 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 18.05.2026 | 08:07:21,390 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 18.05.2026 | 08:07:12,672 | 300 | 192,08 | |
| 300 | 192,08 | |||
| 300 | 192,08 | |||
| 18.05.2026 | 08:07:10,891 | 50 | 191,84 | |
| 50 | 191,84 | |||
| 25 | 191,84 | |||
| 25 | 191,84 | |||
| 18.05.2026 | 08:07:08,773 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.05.2026 | 08:07:08,033 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:07:07,093 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:07:04,282 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:07:03,815 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:07:01,521 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:07:01,276 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:07:01,163 | 30 | 191,84 | |
| 20 | 191,84 | |||
| 30 | 191,84 | |||
| 10 | 191,84 | |||
| 18.05.2026 | 08:06:58,498 | 2 | 191,84 | |
| 2 | 191,84 | |||
| 2 | 191,84 | |||
| 18.05.2026 | 08:06:53,940 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:06:53,025 | 100 | 192,08 | |
| 100 | 192,08 | |||
| 100 | 192,08 | |||
| 18.05.2026 | 08:06:42,431 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.05.2026 | 08:06:42,106 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:06:41,694 | 2 | 191,84 | |
| 2 | 191,84 | |||
| 2 | 191,84 | |||
| 18.05.2026 | 08:06:41,190 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.05.2026 | 08:06:38,209 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:06:35,432 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.05.2026 | 08:06:34,541 | 4 | 192,08 | |
| 4 | 192,08 | |||
| 4 | 192,08 | |||
| 18.05.2026 | 08:06:30,467 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:06:30,181 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:06:27,016 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 18.05.2026 | 08:06:24,646 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 18.05.2026 | 08:06:23,289 | 30 | 192,08 | |
| 30 | 192,08 | |||
| 30 | 192,08 | |||
| 18.05.2026 | 08:06:21,190 | 2 | 191,84 | |
| 2 | 191,84 | |||
| 2 | 191,84 | |||
| 18.05.2026 | 08:06:20,985 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 18.05.2026 | 08:06:14,395 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:06:10,814 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.05.2026 | 08:06:09,124 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.05.2026 | 08:06:06,842 | 301 | 192,00 | |
| 1 | 192,00 | |||
| 301 | 192,00 | |||
| 300 | 192,00 | |||
| 18.05.2026 | 08:05:59,051 | 197 | 191,84 | |
| 197 | 191,84 | |||
| 197 | 191,84 | |||
| 18.05.2026 | 08:05:57,133 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.05.2026 | 08:05:54,341 | 240 | 191,84 | |
| 240 | 191,84 | |||
| 240 | 191,84 | |||
| 18.05.2026 | 08:05:53,507 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:05:52,409 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:05:42,145 | 50 | 192,08 | |
| 50 | 192,08 | |||
| 50 | 192,08 | |||
| 18.05.2026 | 08:05:09,943 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:05:01,960 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:04:59,031 | 100 | 191,84 | |
| 100 | 191,84 | |||
| 100 | 191,84 | |||
| 18.05.2026 | 08:04:50,031 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:04:39,741 | 15 | 192,08 | |
| 15 | 192,08 | |||
| 15 | 192,08 | |||
| 18.05.2026 | 08:04:36,908 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:04:34,759 | 7 | 191,84 | |
| 7 | 191,84 | |||
| 7 | 191,84 | |||
| 18.05.2026 | 08:04:13,139 | 104 | 192,00 | |
| 104 | 192,00 | |||
| 104 | 192,00 | |||
| 18.05.2026 | 08:04:11,622 | 100 | 192,00 | |
| 100 | 192,00 | |||
| 100 | 192,00 | |||
| 18.05.2026 | 08:04:10,201 | 104 | 192,00 | |
| 104 | 192,00 | |||
| 104 | 192,00 | |||
| 18.05.2026 | 08:03:56,558 | 7 | 192,04 | |
| 7 | 192,04 | |||
| 7 | 192,04 | |||
| 18.05.2026 | 08:03:54,645 | 15 | 192,04 | |
| 15 | 192,04 | |||
| 15 | 192,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00