Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2135
1636
178,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 09:21:40,119 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 09:21:39,599 | 177 | 178,38 | |
| 177 | 178,38 | |||
| 177 | 178,38 | |||
| 17.06.2026 | 09:21:38,850 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 17.06.2026 | 09:21:33,542 | 8 | 178,28 | |
| 8 | 178,28 | |||
| 8 | 178,28 | |||
| 17.06.2026 | 09:21:28,631 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 09:21:25,721 | 17 | 178,22 | |
| 17 | 178,22 | |||
| 17 | 178,22 | |||
| 17.06.2026 | 09:21:24,404 | 20 | 178,26 | |
| 20 | 178,26 | |||
| 20 | 178,26 | |||
| 17.06.2026 | 09:21:22,564 | 35 | 178,26 | |
| 35 | 178,26 | |||
| 35 | 178,26 | |||
| 17.06.2026 | 09:21:22,332 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 17.06.2026 | 09:21:21,591 | 18 | 178,26 | |
| 18 | 178,26 | |||
| 18 | 178,26 | |||
| 17.06.2026 | 09:21:15,286 | 90 | 178,16 | |
| 90 | 178,16 | |||
| 90 | 178,16 | |||
| 17.06.2026 | 09:21:14,137 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 17.06.2026 | 09:21:07,985 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 17.06.2026 | 09:21:07,069 | 29 | 178,22 | |
| 29 | 178,22 | |||
| 29 | 178,22 | |||
| 17.06.2026 | 09:21:03,373 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 17.06.2026 | 09:21:03,169 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 17.06.2026 | 09:21:01,020 | 15 | 178,18 | |
| 15 | 178,18 | |||
| 15 | 178,18 | |||
| 17.06.2026 | 09:20:44,607 | 40 | 177,92 | |
| 5 | 177,92 | |||
| 40 | 177,92 | |||
| 35 | 177,92 | |||
| 17.06.2026 | 09:20:43,951 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 17.06.2026 | 09:20:40,547 | 27 | 178,14 | |
| 27 | 178,14 | |||
| 27 | 178,14 | |||
| 17.06.2026 | 09:20:40,028 | 25 | 178,14 | |
| 25 | 178,14 | |||
| 25 | 178,14 | |||
| 17.06.2026 | 09:20:36,463 | 25 | 178,02 | |
| 25 | 178,02 | |||
| 25 | 178,02 | |||
| 17.06.2026 | 09:20:34,277 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 17.06.2026 | 09:20:32,972 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 17.06.2026 | 09:20:30,969 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 17.06.2026 | 09:20:28,513 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 17.06.2026 | 09:20:25,081 | 28 | 178,14 | |
| 28 | 178,14 | |||
| 28 | 178,14 | |||
| 17.06.2026 | 09:20:23,370 | 500 | 178,02 | |
| 500 | 178,02 | |||
| 500 | 178,02 | |||
| 17.06.2026 | 09:20:21,852 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 17.06.2026 | 09:20:19,525 | 38 | 178,22 | |
| 38 | 178,22 | |||
| 38 | 178,22 | |||
| 17.06.2026 | 09:20:18,514 | 28 | 178,22 | |
| 28 | 178,22 | |||
| 28 | 178,22 | |||
| 17.06.2026 | 09:20:18,226 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 17.06.2026 | 09:20:12,913 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 17.06.2026 | 09:20:10,745 | 8 | 178,14 | |
| 8 | 178,14 | |||
| 8 | 178,14 | |||
| 17.06.2026 | 09:20:08,435 | 23 | 178,14 | |
| 23 | 178,14 | |||
| 23 | 178,14 | |||
| 17.06.2026 | 09:20:07,611 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 17.06.2026 | 09:20:07,475 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 17.06.2026 | 09:20:07,047 | 23 | 178,14 | |
| 23 | 178,14 | |||
| 23 | 178,14 | |||
| 17.06.2026 | 09:20:05,095 | 17 | 178,14 | |
| 17 | 178,14 | |||
| 17 | 178,14 | |||
| 17.06.2026 | 09:19:57,340 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 17.06.2026 | 09:19:54,870 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 17.06.2026 | 09:19:50,307 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 17.06.2026 | 09:19:39,743 | 275 | 177,94 | |
| 275 | 177,94 | |||
| 275 | 177,94 | |||
| 17.06.2026 | 09:19:33,783 | 60 | 177,94 | |
| 60 | 177,94 | |||
| 60 | 177,94 | |||
| 17.06.2026 | 09:19:32,666 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 17.06.2026 | 09:19:31,908 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 17.06.2026 | 09:19:29,404 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 09:19:28,974 | 40 | 178,00 | |
| 40 | 178,00 | |||
| 40 | 178,00 | |||
| 17.06.2026 | 09:19:27,061 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 17.06.2026 | 09:19:26,837 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 17.06.2026 | 09:19:26,571 | 151 | 178,00 | |
| 151 | 178,00 | |||
| 111 | 178,00 | |||
| 40 | 178,00 | |||
| 17.06.2026 | 09:19:25,633 | 8 | 178,06 | |
| 8 | 178,06 | |||
| 8 | 178,06 | |||
| 17.06.2026 | 09:19:24,978 | 60 | 178,02 | |
| 60 | 178,02 | |||
| 60 | 178,02 | |||
| 17.06.2026 | 09:19:21,594 | 20 | 178,06 | |
| 20 | 178,06 | |||
| 20 | 178,06 | |||
| 17.06.2026 | 09:19:21,138 | 19 | 178,06 | |
| 19 | 178,06 | |||
| 19 | 178,06 | |||
| 17.06.2026 | 09:19:19,192 | 6 | 178,06 | |
| 6 | 178,06 | |||
| 6 | 178,06 | |||
| 17.06.2026 | 09:19:19,045 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 17.06.2026 | 09:19:18,920 | 25 | 177,88 | |
| 25 | 177,88 | |||
| 25 | 177,88 | |||
| 17.06.2026 | 09:19:11,695 | 13 | 178,02 | |
| 13 | 178,02 | |||
| 13 | 178,02 | |||
| 17.06.2026 | 09:19:09,206 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 17.06.2026 | 09:19:05,225 | 70 | 178,20 | |
| 70 | 178,20 | |||
| 70 | 178,20 | |||
| 17.06.2026 | 09:19:02,560 | 400 | 178,02 | |
| 400 | 178,02 | |||
| 400 | 178,02 | |||
| 17.06.2026 | 09:18:53,933 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 17.06.2026 | 09:18:53,590 | 55 | 178,18 | |
| 5 | 178,18 | |||
| 55 | 178,18 | |||
| 50 | 178,18 | |||
| 17.06.2026 | 09:18:47,747 | 500 | 178,00 | |
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 17.06.2026 | 09:18:46,877 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 17.06.2026 | 09:18:37,668 | 325 | 178,00 | |
| 200 | 178,00 | |||
| 100 | 178,00 | |||
| 25 | 178,00 | |||
| 325 | 178,00 | |||
| 17.06.2026 | 09:18:35,153 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 17.06.2026 | 09:18:33,386 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 17.06.2026 | 09:18:32,809 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 17.06.2026 | 09:18:31,183 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 17.06.2026 | 09:18:29,613 | 13 | 177,98 | |
| 5 | 177,98 | |||
| 13 | 177,98 | |||
| 8 | 177,98 | |||
| 17.06.2026 | 09:18:23,828 | 57 | 177,90 | |
| 57 | 177,90 | |||
| 57 | 177,90 | |||
| 17.06.2026 | 09:18:18,663 | 7 | 177,98 | |
| 7 | 177,98 | |||
| 7 | 177,98 | |||
| 17.06.2026 | 09:18:15,399 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 09:18:11,549 | 280 | 177,96 | |
| 280 | 177,96 | |||
| 280 | 177,96 | |||
| 17.06.2026 | 09:18:09,210 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 17.06.2026 | 09:18:04,366 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 17.06.2026 | 09:18:04,161 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 17.06.2026 | 09:18:03,122 | 150 | 177,72 | |
| 5 | 177,72 | |||
| 20 | 177,72 | |||
| 125 | 177,72 | |||
| 150 | 177,72 | |||
| 17.06.2026 | 09:18:02,689 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 17.06.2026 | 09:17:59,024 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 17.06.2026 | 09:17:54,697 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 17.06.2026 | 09:17:51,917 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 17.06.2026 | 09:17:50,445 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 17.06.2026 | 09:17:45,457 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 17.06.2026 | 09:17:42,018 | 16 | 177,88 | |
| 16 | 177,88 | |||
| 16 | 177,88 | |||
| 17.06.2026 | 09:17:37,992 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 17.06.2026 | 09:17:36,666 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 17.06.2026 | 09:17:22,100 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 17.06.2026 | 09:17:21,493 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 17.06.2026 | 09:17:13,129 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 17.06.2026 | 09:17:11,920 | 30 | 177,92 | |
| 30 | 177,92 | |||
| 30 | 177,92 | |||
| 17.06.2026 | 09:17:10,518 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 17.06.2026 | 09:17:07,013 | 80 | 177,94 | |
| 80 | 177,94 | |||
| 80 | 177,94 | |||
| 17.06.2026 | 09:17:04,170 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 17.06.2026 | 09:16:59,891 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 17.06.2026 | 09:16:59,124 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 17.06.2026 | 09:16:58,968 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 17.06.2026 | 09:16:58,852 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 17.06.2026 | 09:16:57,889 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 17.06.2026 | 09:16:56,138 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 17.06.2026 | 09:16:47,661 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 17.06.2026 | 09:16:41,919 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 17.06.2026 | 09:16:41,076 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 17.06.2026 | 09:16:37,939 | 576 | 177,78 | |
| 50 | 177,78 | |||
| 20 | 177,78 | |||
| 88 | 177,78 | |||
| 488 | 177,78 | |||
| 500 | 177,78 | |||
| 6 | 177,78 | |||
| 17.06.2026 | 09:16:23,713 | 1 500 | 177,78 | |
| 1 500 | 177,78 | |||
| 1 000 | 177,78 | |||
| 500 | 177,78 | |||
| 17.06.2026 | 09:16:05,405 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 17.06.2026 | 09:16:02,284 | 17 | 177,64 | |
| 17 | 177,64 | |||
| 17 | 177,64 | |||
| 17.06.2026 | 09:15:55,624 | 6 | 177,64 | |
| 6 | 177,64 | |||
| 6 | 177,64 | |||
| 17.06.2026 | 09:15:54,388 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 17.06.2026 | 09:15:51,284 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 17.06.2026 | 09:15:45,588 | 20 | 177,64 | |
| 20 | 177,64 | |||
| 20 | 177,64 | |||
| 17.06.2026 | 09:15:38,454 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 17.06.2026 | 09:15:38,344 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 17.06.2026 | 09:15:34,228 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 17.06.2026 | 09:15:31,288 | 29 | 177,38 | |
| 29 | 177,38 | |||
| 29 | 177,38 | |||
| 17.06.2026 | 09:15:30,454 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 17.06.2026 | 09:15:27,447 | 24 | 177,40 | |
| 24 | 177,40 | |||
| 24 | 177,40 | |||
| 17.06.2026 | 09:15:25,991 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 17.06.2026 | 09:15:21,922 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 17.06.2026 | 09:15:12,622 | 57 | 177,42 | |
| 57 | 177,42 | |||
| 57 | 177,42 | |||
| 17.06.2026 | 09:15:12,320 | 80 | 177,44 | |
| 80 | 177,44 | |||
| 80 | 177,44 | |||
| 17.06.2026 | 09:15:09,122 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 17.06.2026 | 09:15:08,793 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 17.06.2026 | 09:15:05,445 | 50 | 177,46 | |
| 50 | 177,46 | |||
| 50 | 177,46 | |||
| 17.06.2026 | 09:15:04,028 | 23 | 177,46 | |
| 23 | 177,46 | |||
| 23 | 177,46 | |||
| 17.06.2026 | 09:14:57,166 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 17.06.2026 | 09:14:41,249 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:14:36,455 | 29 | 177,30 | |
| 29 | 177,30 | |||
| 29 | 177,30 | |||
| 17.06.2026 | 09:14:34,907 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 17.06.2026 | 09:14:32,813 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 17.06.2026 | 09:14:29,028 | 8 | 177,36 | |
| 8 | 177,36 | |||
| 8 | 177,36 | |||
| 17.06.2026 | 09:14:22,001 | 7 | 177,34 | |
| 7 | 177,34 | |||
| 7 | 177,34 | |||
| 17.06.2026 | 09:14:20,803 | 7 | 177,34 | |
| 7 | 177,34 | |||
| 7 | 177,34 | |||
| 17.06.2026 | 09:14:19,286 | 170 | 177,36 | |
| 170 | 177,36 | |||
| 170 | 177,36 | |||
| 17.06.2026 | 09:14:09,904 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 17.06.2026 | 09:14:07,393 | 19 | 177,38 | |
| 19 | 177,38 | |||
| 19 | 177,38 | |||
| 17.06.2026 | 09:13:58,398 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 17.06.2026 | 09:13:58,061 | 84 | 177,38 | |
| 84 | 177,38 | |||
| 84 | 177,38 | |||
| 17.06.2026 | 09:13:55,557 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 17.06.2026 | 09:13:25,629 | 4 | 177,40 | |
| 4 | 177,40 | |||
| 4 | 177,40 | |||
| 17.06.2026 | 09:13:22,549 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 17.06.2026 | 09:13:19,478 | 16 | 177,16 | |
| 16 | 177,16 | |||
| 16 | 177,16 | |||
| 17.06.2026 | 09:13:16,196 | 12 | 177,40 | |
| 12 | 177,40 | |||
| 12 | 177,40 | |||
| 17.06.2026 | 09:13:08,900 | 7 | 177,30 | |
| 7 | 177,30 | |||
| 7 | 177,30 | |||
| 17.06.2026 | 09:13:07,735 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 17.06.2026 | 09:13:07,390 | 107 | 177,30 | |
| 107 | 177,30 | |||
| 107 | 177,30 | |||
| 17.06.2026 | 09:12:58,627 | 11 | 177,30 | |
| 11 | 177,30 | |||
| 11 | 177,30 | |||
| 17.06.2026 | 09:12:55,541 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 17.06.2026 | 09:12:52,702 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 17.06.2026 | 09:12:48,866 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 17.06.2026 | 09:12:45,371 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 17.06.2026 | 09:12:34,167 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 17.06.2026 | 09:12:28,049 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 17.06.2026 | 09:12:24,574 | 100 | 177,34 | |
| 100 | 177,34 | |||
| 100 | 177,34 | |||
| 17.06.2026 | 09:12:21,803 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 17.06.2026 | 09:12:20,948 | 10 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 17.06.2026 | 09:12:18,758 | 150 | 177,12 | |
| 150 | 177,12 | |||
| 150 | 177,12 | |||
| 17.06.2026 | 09:12:14,987 | 29 | 177,34 | |
| 29 | 177,34 | |||
| 29 | 177,34 | |||
| 17.06.2026 | 09:12:12,213 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 17.06.2026 | 09:12:12,085 | 16 | 177,34 | |
| 16 | 177,34 | |||
| 16 | 177,34 | |||
| 17.06.2026 | 09:12:03,697 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 17.06.2026 | 09:12:02,385 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 17.06.2026 | 09:12:00,683 | 8 | 177,38 | |
| 8 | 177,38 | |||
| 8 | 177,38 | |||
| 17.06.2026 | 09:11:57,310 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 17.06.2026 | 09:11:53,748 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 17.06.2026 | 09:11:47,959 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 17.06.2026 | 09:11:46,486 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 17.06.2026 | 09:11:45,675 | 600 | 177,40 | |
| 600 | 177,40 | |||
| 600 | 177,40 | |||
| 17.06.2026 | 09:11:44,900 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:11:43,138 | 23 | 177,24 | |
| 20 | 177,24 | |||
| 3 | 177,24 | |||
| 23 | 177,24 | |||
| 17.06.2026 | 09:11:39,203 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 17.06.2026 | 09:11:36,957 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 17.06.2026 | 09:11:31,801 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 17.06.2026 | 09:11:26,229 | 16 | 177,40 | |
| 16 | 177,40 | |||
| 16 | 177,40 | |||
| 17.06.2026 | 09:11:24,502 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 17.06.2026 | 09:11:20,662 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 17.06.2026 | 09:11:18,921 | 84 | 177,40 | |
| 39 | 177,40 | |||
| 45 | 177,40 | |||
| 84 | 177,40 | |||
| 17.06.2026 | 09:11:04,179 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 17.06.2026 | 09:11:02,820 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 17.06.2026 | 09:10:53,308 | 18 | 177,40 | |
| 18 | 177,40 | |||
| 18 | 177,40 | |||
| 17.06.2026 | 09:10:50,527 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 17.06.2026 | 09:10:49,535 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 17.06.2026 | 09:10:47,170 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:10:36,451 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:10:22,643 | 65 | 177,52 | |
| 65 | 177,52 | |||
| 65 | 177,52 | |||
| 17.06.2026 | 09:10:22,423 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 17.06.2026 | 09:10:21,868 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 17.06.2026 | 09:10:21,217 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 17.06.2026 | 09:10:19,701 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 17.06.2026 | 09:10:15,682 | 99 | 177,36 | |
| 99 | 177,36 | |||
| 99 | 177,36 | |||
| 17.06.2026 | 09:10:15,182 | 14 | 177,34 | |
| 14 | 177,34 | |||
| 14 | 177,34 | |||
| 17.06.2026 | 09:10:11,964 | 199 | 177,34 | |
| 199 | 177,34 | |||
| 188 | 177,34 | |||
| 8 | 177,34 | |||
| 3 | 177,34 | |||
| 17.06.2026 | 09:10:10,163 | 71 | 177,40 | |
| 71 | 177,40 | |||
| 1 | 177,40 | |||
| 70 | 177,40 | |||
| 17.06.2026 | 09:10:06,233 | 500 | 177,36 | |
| 500 | 177,36 | |||
| 500 | 177,36 | |||
| 17.06.2026 | 09:10:05,027 | 24 | 177,36 | |
| 24 | 177,36 | |||
| 24 | 177,36 | |||
| 17.06.2026 | 09:10:02,965 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 17.06.2026 | 09:10:00,720 | 242 | 177,30 | |
| 242 | 177,30 | |||
| 242 | 177,30 | |||
| 17.06.2026 | 09:09:56,481 | 1 000 | 177,40 | |
| 1 000 | 177,40 | |||
| 1 000 | 177,40 | |||
| 17.06.2026 | 09:09:56,293 | 7 | 177,40 | |
| 7 | 177,40 | |||
| 7 | 177,40 | |||
| 17.06.2026 | 09:09:49,742 | 40 | 177,38 | |
| 40 | 177,38 | |||
| 40 | 177,38 | |||
| 17.06.2026 | 09:09:44,358 | 11 | 177,38 | |
| 6 | 177,38 | |||
| 5 | 177,38 | |||
| 11 | 177,38 | |||
| 17.06.2026 | 09:09:39,791 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 17.06.2026 | 09:09:37,847 | 500 | 177,30 | |
| 500 | 177,30 | |||
| 500 | 177,30 | |||
| 17.06.2026 | 09:09:37,655 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 17.06.2026 | 09:09:35,661 | 156 | 177,30 | |
| 156 | 177,30 | |||
| 156 | 177,30 | |||
| 17.06.2026 | 09:09:34,551 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 17.06.2026 | 09:09:31,430 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 17.06.2026 | 09:09:30,925 | 17 | 177,30 | |
| 17 | 177,30 | |||
| 17 | 177,30 | |||
| 17.06.2026 | 09:09:25,684 | 96 | 177,34 | |
| 96 | 177,34 | |||
| 96 | 177,34 | |||
| 17.06.2026 | 09:09:23,269 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 17.06.2026 | 09:09:21,379 | 20 | 177,34 | |
| 20 | 177,34 | |||
| 20 | 177,34 | |||
| 17.06.2026 | 09:09:21,115 | 56 | 177,34 | |
| 56 | 177,34 | |||
| 56 | 177,34 | |||
| 17.06.2026 | 09:09:11,813 | 300 | 177,14 | |
| 300 | 177,14 | |||
| 300 | 177,14 | |||
| 17.06.2026 | 09:09:04,186 | 4 | 177,12 | |
| 4 | 177,12 | |||
| 4 | 177,12 | |||
| 17.06.2026 | 09:09:01,550 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 17.06.2026 | 09:08:56,141 | 4 | 177,26 | |
| 4 | 177,26 | |||
| 4 | 177,26 | |||
| 17.06.2026 | 09:08:52,187 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:08:48,324 | 7 | 177,34 | |
| 7 | 177,34 | |||
| 7 | 177,34 | |||
| 17.06.2026 | 09:08:47,683 | 56 | 177,34 | |
| 56 | 177,34 | |||
| 56 | 177,34 | |||
| 17.06.2026 | 09:08:46,553 | 26 | 177,34 | |
| 26 | 177,34 | |||
| 26 | 177,34 | |||
| 17.06.2026 | 09:08:41,883 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 17.06.2026 | 09:08:34,987 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 17.06.2026 | 09:08:31,938 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 17.06.2026 | 09:08:28,586 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:08:26,124 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:08:22,548 | 7 | 177,30 | |
| 7 | 177,30 | |||
| 7 | 177,30 | |||
| 17.06.2026 | 09:08:18,721 | 29 | 177,30 | |
| 29 | 177,30 | |||
| 29 | 177,30 | |||
| 17.06.2026 | 09:08:18,314 | 82 | 177,38 | |
| 7 | 177,38 | |||
| 16 | 177,38 | |||
| 59 | 177,38 | |||
| 5 | 177,38 | |||
| 57 | 177,38 | |||
| 20 | 177,38 | |||
| 17.06.2026 | 09:07:49,686 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 17.06.2026 | 09:07:47,476 | 500 | 177,02 | |
| 500 | 177,02 | |||
| 500 | 177,02 | |||
| 17.06.2026 | 09:07:46,644 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 17.06.2026 | 09:07:44,992 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 17.06.2026 | 09:07:44,878 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 17.06.2026 | 09:07:37,440 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 17.06.2026 | 09:07:35,817 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:07:32,825 | 100 | 177,02 | |
| 100 | 177,02 | |||
| 100 | 177,02 | |||
| 17.06.2026 | 09:07:31,936 | 52 | 177,28 | |
| 52 | 177,28 | |||
| 52 | 177,28 | |||
| 17.06.2026 | 09:07:28,958 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 17.06.2026 | 09:07:22,220 | 36 | 177,02 | |
| 36 | 177,02 | |||
| 36 | 177,02 | |||
| 17.06.2026 | 09:07:16,601 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 17.06.2026 | 09:07:07,566 | 836 | 177,56 | |
| 50 | 177,56 | |||
| 10 | 177,56 | |||
| 30 | 177,56 | |||
| 9 | 177,56 | |||
| 7 | 177,56 | |||
| 10 | 177,56 | |||
| 200 | 177,56 | |||
| 50 | 177,56 | |||
| 1 | 177,56 | |||
| 3 | 177,56 | |||
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 395 | 177,56 | |||
| 30 | 177,56 | |||
| 1 | 177,56 | |||
| 300 | 177,56 | |||
| 1 | 177,56 | |||
| 3 | 177,56 | |||
| 472 | 177,56 | |||
| 1 | 177,56 | |||
| 90 | 177,56 | |||
| 5 | 177,56 | |||
| 17.06.2026 | 09:05:37,083 | 102 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 102 | 177,20 | |||
| 100 | 177,20 | |||
| 17.06.2026 | 09:05:31,308 | 50 | 177,28 | |
| 42 | 177,28 | |||
| 50 | 177,28 | |||
| 8 | 177,28 | |||
| 17.06.2026 | 09:05:26,709 | 500 | 177,30 | |
| 500 | 177,30 | |||
| 500 | 177,30 | |||
| 17.06.2026 | 09:05:22,749 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 17.06.2026 | 09:05:20,829 | 40 | 177,22 | |
| 40 | 177,22 | |||
| 40 | 177,22 | |||
| 17.06.2026 | 09:05:14,300 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 17.06.2026 | 09:05:09,958 | 2 | 177,70 | |
| 2 | 177,70 | |||
| 2 | 177,70 | |||
| 17.06.2026 | 09:05:04,169 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 17.06.2026 | 09:05:03,726 | 4 | 177,70 | |
| 4 | 177,70 | |||
| 4 | 177,70 | |||
| 17.06.2026 | 09:05:03,324 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 17.06.2026 | 09:05:02,473 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 17.06.2026 | 09:05:01,990 | 7 | 177,66 | |
| 7 | 177,66 | |||
| 7 | 177,66 | |||
| 17.06.2026 | 09:05:00,529 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 17.06.2026 | 09:04:59,050 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 17.06.2026 | 09:04:58,951 | 27 | 177,72 | |
| 27 | 177,72 | |||
| 27 | 177,72 | |||
| 17.06.2026 | 09:04:58,473 | 27 | 177,72 | |
| 27 | 177,72 | |||
| 27 | 177,72 | |||
| 17.06.2026 | 09:04:58,041 | 28 | 177,72 | |
| 28 | 177,72 | |||
| 28 | 177,72 | |||
| 17.06.2026 | 09:04:57,637 | 29 | 177,72 | |
| 29 | 177,72 | |||
| 29 | 177,72 | |||
| 17.06.2026 | 09:04:57,235 | 29 | 177,72 | |
| 29 | 177,72 | |||
| 29 | 177,72 | |||
| 17.06.2026 | 09:04:56,790 | 29 | 177,72 | |
| 29 | 177,72 | |||
| 29 | 177,72 | |||
| 17.06.2026 | 09:04:56,474 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 17.06.2026 | 09:04:56,325 | 200 | 177,72 | |
| 200 | 177,72 | |||
| 200 | 177,72 | |||
| 17.06.2026 | 09:04:55,742 | 16 | 177,72 | |
| 16 | 177,72 | |||
| 16 | 177,72 | |||
| 17.06.2026 | 09:04:55,131 | 19 | 177,80 | |
| 19 | 177,80 | |||
| 19 | 177,80 | |||
| 17.06.2026 | 09:04:54,680 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 17.06.2026 | 09:04:48,986 | 7 | 177,80 | |
| 7 | 177,80 | |||
| 7 | 177,80 | |||
| 17.06.2026 | 09:04:44,484 | 99 | 177,06 | |
| 8 | 177,06 | |||
| 99 | 177,06 | |||
| 91 | 177,06 | |||
| 17.06.2026 | 09:04:39,931 | 17 | 177,00 | |
| 1 | 177,00 | |||
| 6 | 177,00 | |||
| 14 | 177,00 | |||
| 3 | 177,00 | |||
| 10 | 177,00 | |||
| 17.06.2026 | 09:04:35,798 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 17.06.2026 | 09:04:34,190 | 28 | 177,28 | |
| 3 | 177,28 | |||
| 10 | 177,28 | |||
| 25 | 177,28 | |||
| 18 | 177,28 | |||
| 17.06.2026 | 09:04:30,582 | 543 | 177,30 | |
| 3 | 177,30 | |||
| 39 | 177,30 | |||
| 1 | 177,30 | |||
| 5 | 177,30 | |||
| 500 | 177,30 | |||
| 400 | 177,30 | |||
| 138 | 177,30 | |||
| 17.06.2026 | 09:04:21,838 | 400 | 177,32 | |
| 400 | 177,32 | |||
| 400 | 177,32 | |||
| 17.06.2026 | 09:04:21,615 | 30 | 177,32 | |
| 30 | 177,32 | |||
| 30 | 177,32 | |||
| 17.06.2026 | 09:04:21,131 | 31 | 177,32 | |
| 31 | 177,32 | |||
| 31 | 177,32 | |||
| 17.06.2026 | 09:04:20,708 | 31 | 177,32 | |
| 31 | 177,32 | |||
| 31 | 177,32 | |||
| 17.06.2026 | 09:04:20,200 | 31 | 177,32 | |
| 31 | 177,32 | |||
| 31 | 177,32 | |||
| 17.06.2026 | 09:04:19,797 | 131 | 177,32 | |
| 131 | 177,32 | |||
| 131 | 177,32 | |||
| 17.06.2026 | 09:04:19,419 | 131 | 177,32 | |
| 131 | 177,32 | |||
| 131 | 177,32 | |||
| 17.06.2026 | 09:04:19,219 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 17.06.2026 | 09:04:19,056 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 17.06.2026 | 09:04:18,911 | 16 | 177,32 | |
| 16 | 177,32 | |||
| 16 | 177,32 | |||
| 17.06.2026 | 09:04:18,488 | 16 | 177,32 | |
| 16 | 177,32 | |||
| 16 | 177,32 | |||
| 17.06.2026 | 09:04:18,081 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:04:14,560 | 134 | 177,50 | |
| 134 | 177,50 | |||
| 134 | 177,50 | |||
| 17.06.2026 | 09:04:14,157 | 134 | 177,50 | |
| 134 | 177,50 | |||
| 134 | 177,50 | |||
| 17.06.2026 | 09:04:13,672 | 259 | 177,50 | |
| 259 | 177,50 | |||
| 259 | 177,50 | |||
| 17.06.2026 | 09:04:13,170 | 255 | 177,50 | |
| 255 | 177,50 | |||
| 255 | 177,50 | |||
| 17.06.2026 | 09:04:12,745 | 16 | 177,50 | |
| 16 | 177,50 | |||
| 16 | 177,50 | |||
| 17.06.2026 | 09:04:12,339 | 31 | 177,50 | |
| 31 | 177,50 | |||
| 31 | 177,50 | |||
| 17.06.2026 | 09:04:11,928 | 31 | 177,50 | |
| 31 | 177,50 | |||
| 31 | 177,50 | |||
| 17.06.2026 | 09:04:06,786 | 330 | 177,50 | |
| 330 | 177,50 | |||
| 330 | 177,50 | |||
| 17.06.2026 | 09:04:06,283 | 300 | 177,50 | |
| 300 | 177,50 | |||
| 300 | 177,50 | |||
| 17.06.2026 | 09:04:04,906 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 17.06.2026 | 09:04:04,570 | 242 | 177,50 | |
| 242 | 177,50 | |||
| 242 | 177,50 | |||
| 17.06.2026 | 09:04:01,983 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 17.06.2026 | 09:04:00,411 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 17.06.2026 | 09:03:55,865 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 17.06.2026 | 09:03:51,938 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 17.06.2026 | 09:03:50,449 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 17.06.2026 | 09:03:44,954 | 109 | 177,50 | |
| 2 | 177,50 | |||
| 15 | 177,50 | |||
| 1 | 177,50 | |||
| 109 | 177,50 | |||
| 91 | 177,50 | |||
| 17.06.2026 | 09:03:34,588 | 64 | 177,82 | |
| 64 | 177,82 | |||
| 64 | 177,82 | |||
| 17.06.2026 | 09:03:34,470 | 500 | 177,82 | |
| 500 | 177,82 | |||
| 500 | 177,82 | |||
| 17.06.2026 | 09:03:32,739 | 17 | 177,30 | |
| 17 | 177,30 | |||
| 17 | 177,30 | |||
| 17.06.2026 | 09:03:27,930 | 25 | 177,82 | |
| 25 | 177,82 | |||
| 25 | 177,82 | |||
| 17.06.2026 | 09:03:24,515 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 17.06.2026 | 09:03:23,648 | 23 | 177,66 | |
| 23 | 177,66 | |||
| 23 | 177,66 | |||
| 17.06.2026 | 09:03:17,537 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 17.06.2026 | 09:03:13,150 | 30 | 177,66 | |
| 30 | 177,66 | |||
| 30 | 177,66 | |||
| 17.06.2026 | 09:03:10,374 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 17.06.2026 | 09:03:07,120 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 17.06.2026 | 09:03:05,745 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 178,10 / Ask: 178,28Stückzahl: 120 121
+2,59%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 178,10 / Ask: 178,28
Umsatz: 21 191 TEUR -
Micron Technology Inc.
Bid: 921,70 / Ask: 922,90
Umsatz: 12 359 TEUR -
Bayerische Motoren Werke AG
Bid: 63,54 / Ask: 63,58
Umsatz: 12 090 TEUR -
SK Hynix Inc.
Bid: 1 430,00
Ask: 1 440,00
Umsatz: 9 366 TEUR -
Rheinmetall AG
Bid: 1 152,00
Ask: 1 152,60
Umsatz: 6 368 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 09:21:40
Letzte Aktualisierung:
17.06.2026 @ 09:21:40