Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
1249
232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 11:35:15,120 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:14,719 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:14,216 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:13,812 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:13,209 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:12,806 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:12,403 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:12,002 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:11,598 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:11,197 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:06,363 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:05,981 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:05,583 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:35:05,150 | 17 | 233,30 | |
| 17 | 233,30 | |||
| 17 | 233,30 | |||
| 29.05.2026 | 11:35:04,747 | 17 | 233,30 | |
| 17 | 233,30 | |||
| 17 | 233,30 | |||
| 29.05.2026 | 11:35:04,343 | 17 | 233,30 | |
| 17 | 233,30 | |||
| 17 | 233,30 | |||
| 29.05.2026 | 11:34:42,457 | 50 | 233,35 | |
| 50 | 233,35 | |||
| 50 | 233,35 | |||
| 29.05.2026 | 11:34:39,901 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 29.05.2026 | 11:34:12,284 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 29.05.2026 | 11:33:28,144 | 68 | 233,30 | |
| 68 | 233,30 | |||
| 68 | 233,30 | |||
| 29.05.2026 | 11:33:05,727 | 15 | 233,25 | |
| 15 | 233,25 | |||
| 15 | 233,25 | |||
| 29.05.2026 | 11:32:48,415 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 29.05.2026 | 11:32:05,578 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 29.05.2026 | 11:31:13,754 | 64 | 233,35 | |
| 64 | 233,35 | |||
| 64 | 233,35 | |||
| 29.05.2026 | 11:30:32,006 | 40 | 233,25 | |
| 40 | 233,25 | |||
| 40 | 233,25 | |||
| 29.05.2026 | 11:28:34,436 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 29.05.2026 | 11:28:33,200 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 29.05.2026 | 11:28:17,925 | 39 | 233,35 | |
| 39 | 233,35 | |||
| 39 | 233,35 | |||
| 29.05.2026 | 11:28:17,845 | 18 | 233,35 | |
| 18 | 233,35 | |||
| 18 | 233,35 | |||
| 29.05.2026 | 11:26:48,200 | 15 | 233,15 | |
| 15 | 233,15 | |||
| 15 | 233,15 | |||
| 29.05.2026 | 11:26:13,409 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 11:25:39,182 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 29.05.2026 | 11:25:26,021 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 29.05.2026 | 11:25:14,579 | 3 | 233,20 | |
| 3 | 233,20 | |||
| 3 | 233,20 | |||
| 29.05.2026 | 11:23:37,609 | 18 | 233,35 | |
| 18 | 233,35 | |||
| 18 | 233,35 | |||
| 29.05.2026 | 11:23:18,168 | 24 | 233,30 | |
| 24 | 233,30 | |||
| 24 | 233,30 | |||
| 29.05.2026 | 11:22:40,667 | 411 | 233,35 | |
| 411 | 233,35 | |||
| 411 | 233,35 | |||
| 29.05.2026 | 11:20:17,600 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 29.05.2026 | 11:20:10,961 | 14 | 233,30 | |
| 14 | 233,30 | |||
| 14 | 233,30 | |||
| 29.05.2026 | 11:19:41,718 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 29.05.2026 | 11:19:34,205 | 8 | 233,35 | |
| 8 | 233,35 | |||
| 8 | 233,35 | |||
| 29.05.2026 | 11:19:12,659 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 29.05.2026 | 11:19:10,786 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 29.05.2026 | 11:17:48,424 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 29.05.2026 | 11:17:34,663 | 8 | 233,20 | |
| 8 | 233,20 | |||
| 8 | 233,20 | |||
| 29.05.2026 | 11:17:18,106 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 29.05.2026 | 11:16:12,011 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:15:55,924 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 29.05.2026 | 11:15:42,098 | 36 | 233,35 | |
| 36 | 233,35 | |||
| 36 | 233,35 | |||
| 29.05.2026 | 11:15:41,696 | 36 | 233,35 | |
| 36 | 233,35 | |||
| 36 | 233,35 | |||
| 29.05.2026 | 11:12:21,585 | 80 | 233,35 | |
| 80 | 233,35 | |||
| 80 | 233,35 | |||
| 29.05.2026 | 11:12:10,586 | 11 | 233,30 | |
| 11 | 233,30 | |||
| 11 | 233,30 | |||
| 29.05.2026 | 11:11:49,175 | 359 | 233,25 | |
| 359 | 233,25 | |||
| 359 | 233,25 | |||
| 29.05.2026 | 11:11:38,294 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 11:10:13,099 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 11:09:56,888 | 13 | 233,15 | |
| 13 | 233,15 | |||
| 13 | 233,15 | |||
| 29.05.2026 | 11:09:50,910 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 11:08:43,146 | 45 | 233,15 | |
| 45 | 233,15 | |||
| 45 | 233,15 | |||
| 29.05.2026 | 11:07:33,308 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 29.05.2026 | 11:06:49,230 | 8 | 233,00 | |
| 8 | 233,00 | |||
| 8 | 233,00 | |||
| 29.05.2026 | 11:05:43,141 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 11:05:20,813 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 29.05.2026 | 11:05:09,324 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.05.2026 | 11:05:07,238 | 21 | 233,20 | |
| 21 | 233,20 | |||
| 21 | 233,20 | |||
| 29.05.2026 | 11:05:06,141 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 29.05.2026 | 11:04:37,013 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 29.05.2026 | 11:03:43,435 | 220 | 233,10 | |
| 220 | 233,10 | |||
| 220 | 233,10 | |||
| 29.05.2026 | 11:03:25,373 | 19 | 232,95 | |
| 7 | 232,95 | |||
| 4 | 232,95 | |||
| 5 | 232,95 | |||
| 3 | 232,95 | |||
| 19 | 232,95 | |||
| 29.05.2026 | 11:03:25,242 | 37 | 232,95 | |
| 37 | 232,95 | |||
| 37 | 232,95 | |||
| 29.05.2026 | 11:03:25,154 | 26 | 232,95 | |
| 26 | 232,95 | |||
| 26 | 232,95 | |||
| 29.05.2026 | 11:03:25,039 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 29.05.2026 | 11:03:24,887 | 6 | 232,95 | |
| 6 | 232,95 | |||
| 6 | 232,95 | |||
| 29.05.2026 | 11:03:22,922 | 35 | 232,95 | |
| 35 | 232,95 | |||
| 35 | 232,95 | |||
| 29.05.2026 | 11:03:22,662 | 41 | 232,95 | |
| 22 | 232,95 | |||
| 19 | 232,95 | |||
| 41 | 232,95 | |||
| 29.05.2026 | 11:03:22,588 | 125 | 232,95 | |
| 23 | 232,95 | |||
| 19 | 232,95 | |||
| 25 | 232,95 | |||
| 18 | 232,95 | |||
| 125 | 232,95 | |||
| 40 | 232,95 | |||
| 29.05.2026 | 11:03:22,505 | 18 | 232,95 | |
| 18 | 232,95 | |||
| 18 | 232,95 | |||
| 29.05.2026 | 11:03:20,183 | 16 | 232,95 | |
| 16 | 232,95 | |||
| 16 | 232,95 | |||
| 29.05.2026 | 11:03:20,138 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 29.05.2026 | 11:03:20,014 | 20 | 232,95 | |
| 7 | 232,95 | |||
| 6 | 232,95 | |||
| 7 | 232,95 | |||
| 20 | 232,95 | |||
| 29.05.2026 | 11:03:19,961 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 29.05.2026 | 11:03:19,736 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 11:03:14,350 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 11:01:59,024 | 120 | 233,00 | |
| 120 | 233,00 | |||
| 120 | 233,00 | |||
| 29.05.2026 | 11:01:16,785 | 240 | 233,00 | |
| 240 | 233,00 | |||
| 240 | 233,00 | |||
| 29.05.2026 | 11:00:12,993 | 330 | 233,00 | |
| 330 | 233,00 | |||
| 330 | 233,00 | |||
| 29.05.2026 | 10:59:30,963 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 29.05.2026 | 10:59:08,955 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.05.2026 | 10:58:34,880 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.05.2026 | 10:57:59,524 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 29.05.2026 | 10:57:00,316 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 29.05.2026 | 10:56:42,993 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.05.2026 | 10:56:21,827 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 10:55:41,409 | 22 | 232,90 | |
| 22 | 232,90 | |||
| 22 | 232,90 | |||
| 29.05.2026 | 10:55:26,753 | 43 | 232,85 | |
| 43 | 232,85 | |||
| 42 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 10:55:26,548 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 29.05.2026 | 10:54:33,098 | 21 | 232,85 | |
| 21 | 232,85 | |||
| 21 | 232,85 | |||
| 29.05.2026 | 10:53:16,661 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 29.05.2026 | 10:53:02,749 | 12 | 232,80 | |
| 12 | 232,80 | |||
| 12 | 232,80 | |||
| 29.05.2026 | 10:52:12,836 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 10:51:38,343 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 29.05.2026 | 10:50:45,657 | 65 | 232,85 | |
| 65 | 232,85 | |||
| 65 | 232,85 | |||
| 29.05.2026 | 10:49:36,160 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 29.05.2026 | 10:49:27,948 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.05.2026 | 10:48:25,435 | 59 | 232,70 | |
| 59 | 232,70 | |||
| 59 | 232,70 | |||
| 29.05.2026 | 10:47:06,831 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 29.05.2026 | 10:44:25,486 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.05.2026 | 10:44:07,961 | 25 | 232,65 | |
| 25 | 232,65 | |||
| 9 | 232,65 | |||
| 16 | 232,65 | |||
| 29.05.2026 | 10:43:36,660 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 29.05.2026 | 10:42:37,987 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 29.05.2026 | 10:42:35,558 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 29.05.2026 | 10:40:45,094 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 29.05.2026 | 10:40:40,955 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 29.05.2026 | 10:39:11,834 | 3 | 232,85 | |
| 3 | 232,85 | |||
| 3 | 232,85 | |||
| 29.05.2026 | 10:39:11,436 | 8 | 232,70 | |
| 8 | 232,70 | |||
| 8 | 232,70 | |||
| 29.05.2026 | 10:38:28,618 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 29.05.2026 | 10:38:07,393 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 29.05.2026 | 10:38:07,268 | 4 | 232,80 | |
| 4 | 232,80 | |||
| 4 | 232,80 | |||
| 29.05.2026 | 10:37:48,713 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 29.05.2026 | 10:37:46,863 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 29.05.2026 | 10:37:43,026 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 29.05.2026 | 10:37:12,113 | 17 | 232,80 | |
| 17 | 232,80 | |||
| 17 | 232,80 | |||
| 29.05.2026 | 10:36:44,239 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 29.05.2026 | 10:35:56,581 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 29.05.2026 | 10:35:39,362 | 30 | 232,60 | |
| 30 | 232,60 | |||
| 30 | 232,60 | |||
| 29.05.2026 | 10:35:18,446 | 25 | 232,60 | |
| 25 | 232,60 | |||
| 25 | 232,60 | |||
| 29.05.2026 | 10:34:42,986 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 29.05.2026 | 10:34:17,003 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 29.05.2026 | 10:33:59,335 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.05.2026 | 10:33:58,877 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 29.05.2026 | 10:33:36,981 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 10:32:30,654 | 22 | 232,70 | |
| 22 | 232,70 | |||
| 10 | 232,70 | |||
| 12 | 232,70 | |||
| 29.05.2026 | 10:32:27,711 | 40 | 232,85 | |
| 40 | 232,85 | |||
| 40 | 232,85 | |||
| 29.05.2026 | 10:32:01,103 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 29.05.2026 | 10:31:44,116 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 29.05.2026 | 10:30:51,163 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 29.05.2026 | 10:29:57,668 | 8 | 232,80 | |
| 8 | 232,80 | |||
| 8 | 232,80 | |||
| 29.05.2026 | 10:29:32,892 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.05.2026 | 10:29:20,938 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 29.05.2026 | 10:28:27,116 | 8 | 232,80 | |
| 8 | 232,80 | |||
| 8 | 232,80 | |||
| 29.05.2026 | 10:28:23,999 | 23 | 232,55 | |
| 23 | 232,55 | |||
| 23 | 232,55 | |||
| 29.05.2026 | 10:27:45,899 | 14 | 232,80 | |
| 14 | 232,80 | |||
| 14 | 232,80 | |||
| 29.05.2026 | 10:26:26,543 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 29.05.2026 | 10:25:59,192 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 29.05.2026 | 10:24:34,360 | 39 | 232,80 | |
| 39 | 232,80 | |||
| 39 | 232,80 | |||
| 29.05.2026 | 10:24:27,005 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 29.05.2026 | 10:24:14,209 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 29.05.2026 | 10:24:05,711 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 29.05.2026 | 10:23:46,128 | 23 | 232,80 | |
| 23 | 232,80 | |||
| 23 | 232,80 | |||
| 29.05.2026 | 10:23:34,575 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.05.2026 | 10:22:46,661 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 29.05.2026 | 10:21:43,471 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 29.05.2026 | 10:21:15,654 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 29.05.2026 | 10:21:10,835 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 29.05.2026 | 10:18:09,166 | 32 | 232,50 | |
| 32 | 232,50 | |||
| 32 | 232,50 | |||
| 29.05.2026 | 10:17:54,747 | 130 | 232,50 | |
| 129 | 232,50 | |||
| 1 | 232,50 | |||
| 130 | 232,50 | |||
| 29.05.2026 | 10:17:37,113 | 300 | 232,65 | |
| 300 | 232,65 | |||
| 300 | 232,65 | |||
| 29.05.2026 | 10:17:36,385 | 60 | 232,65 | |
| 60 | 232,65 | |||
| 60 | 232,65 | |||
| 29.05.2026 | 10:17:25,026 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 29.05.2026 | 10:17:24,288 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 29.05.2026 | 10:16:59,525 | 22 | 232,80 | |
| 22 | 232,80 | |||
| 22 | 232,80 | |||
| 29.05.2026 | 10:16:35,870 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.05.2026 | 10:16:27,077 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 29.05.2026 | 10:16:18,334 | 7 | 232,80 | |
| 7 | 232,80 | |||
| 7 | 232,80 | |||
| 29.05.2026 | 10:15:55,636 | 4 | 232,80 | |
| 4 | 232,80 | |||
| 4 | 232,80 | |||
| 29.05.2026 | 10:15:37,138 | 49 | 232,65 | |
| 49 | 232,65 | |||
| 49 | 232,65 | |||
| 29.05.2026 | 10:15:35,988 | 40 | 232,65 | |
| 40 | 232,65 | |||
| 40 | 232,65 | |||
| 29.05.2026 | 10:15:20,946 | 30 | 232,80 | |
| 30 | 232,80 | |||
| 30 | 232,80 | |||
| 29.05.2026 | 10:14:28,241 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.05.2026 | 10:13:40,909 | 43 | 232,80 | |
| 43 | 232,80 | |||
| 43 | 232,80 | |||
| 29.05.2026 | 10:13:19,027 | 165 | 232,80 | |
| 165 | 232,80 | |||
| 165 | 232,80 | |||
| 29.05.2026 | 10:13:12,362 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 29.05.2026 | 10:12:56,341 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 29.05.2026 | 10:12:50,852 | 27 | 232,80 | |
| 27 | 232,80 | |||
| 27 | 232,80 | |||
| 29.05.2026 | 10:12:49,997 | 21 | 232,80 | |
| 21 | 232,80 | |||
| 21 | 232,80 | |||
| 29.05.2026 | 10:12:05,361 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 29.05.2026 | 10:10:58,099 | 36 | 232,95 | |
| 36 | 232,95 | |||
| 36 | 232,95 | |||
| 29.05.2026 | 10:10:29,977 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 29.05.2026 | 10:10:14,128 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 29.05.2026 | 10:09:57,757 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 29.05.2026 | 10:09:50,985 | 16 | 232,45 | |
| 16 | 232,45 | |||
| 16 | 232,45 | |||
| 29.05.2026 | 10:09:39,092 | 430 | 232,45 | |
| 430 | 232,45 | |||
| 430 | 232,45 | |||
| 29.05.2026 | 10:09:36,646 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 29.05.2026 | 10:09:35,367 | 16 | 232,65 | |
| 16 | 232,65 | |||
| 16 | 232,65 | |||
| 29.05.2026 | 10:07:31,821 | 21 | 232,35 | |
| 21 | 232,35 | |||
| 21 | 232,35 | |||
| 29.05.2026 | 10:06:42,585 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 29.05.2026 | 10:06:23,567 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 29.05.2026 | 10:06:20,099 | 36 | 232,55 | |
| 36 | 232,55 | |||
| 36 | 232,55 | |||
| 29.05.2026 | 10:05:32,344 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 29.05.2026 | 10:04:31,497 | 100 | 232,60 | |
| 100 | 232,60 | |||
| 100 | 232,60 | |||
| 29.05.2026 | 10:04:30,055 | 42 | 232,65 | |
| 42 | 232,65 | |||
| 42 | 232,65 | |||
| 29.05.2026 | 10:03:53,828 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 29.05.2026 | 10:03:27,762 | 36 | 232,65 | |
| 36 | 232,65 | |||
| 36 | 232,65 | |||
| 29.05.2026 | 10:03:19,958 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 29.05.2026 | 10:03:09,009 | 40 | 232,85 | |
| 40 | 232,85 | |||
| 40 | 232,85 | |||
| 29.05.2026 | 10:03:05,702 | 30 | 233,00 | |
| 30 | 233,00 | |||
| 30 | 233,00 | |||
| 29.05.2026 | 10:01:58,157 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 29.05.2026 | 10:01:56,326 | 25 | 233,25 | |
| 25 | 233,25 | |||
| 25 | 233,25 | |||
| 29.05.2026 | 09:59:06,365 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 09:58:55,370 | 32 | 233,40 | |
| 32 | 233,40 | |||
| 32 | 233,40 | |||
| 29.05.2026 | 09:58:00,955 | 290 | 233,25 | |
| 290 | 233,25 | |||
| 290 | 233,25 | |||
| 29.05.2026 | 09:57:36,169 | 25 | 233,15 | |
| 25 | 233,15 | |||
| 25 | 233,15 | |||
| 29.05.2026 | 09:56:23,408 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 09:56:23,058 | 150 | 233,30 | |
| 150 | 233,30 | |||
| 150 | 233,30 | |||
| 29.05.2026 | 09:56:15,359 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 29.05.2026 | 09:56:15,059 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 29.05.2026 | 09:56:14,958 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 29.05.2026 | 09:54:59,251 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 29.05.2026 | 09:53:14,502 | 21 | 233,05 | |
| 21 | 233,05 | |||
| 21 | 233,05 | |||
| 29.05.2026 | 09:53:10,470 | 500 | 233,05 | |
| 500 | 233,05 | |||
| 500 | 233,05 | |||
| 29.05.2026 | 09:53:04,677 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 29.05.2026 | 09:52:50,746 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 29.05.2026 | 09:52:03,182 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.05.2026 | 09:51:48,084 | 25 | 233,05 | |
| 25 | 233,05 | |||
| 25 | 233,05 | |||
| 29.05.2026 | 09:51:33,324 | 15 | 233,05 | |
| 15 | 233,05 | |||
| 15 | 233,05 | |||
| 29.05.2026 | 09:49:11,228 | 21 | 233,05 | |
| 21 | 233,05 | |||
| 21 | 233,05 | |||
| 29.05.2026 | 09:48:25,033 | 11 | 233,00 | |
| 11 | 233,00 | |||
| 11 | 233,00 | |||
| 29.05.2026 | 09:47:48,149 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 29.05.2026 | 09:47:36,772 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 29.05.2026 | 09:47:16,326 | 40 | 233,25 | |
| 40 | 233,25 | |||
| 40 | 233,25 | |||
| 29.05.2026 | 09:47:06,389 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 29.05.2026 | 09:47:01,229 | 22 | 233,00 | |
| 22 | 233,00 | |||
| 22 | 233,00 | |||
| 29.05.2026 | 09:45:53,164 | 7 | 233,15 | |
| 7 | 233,15 | |||
| 7 | 233,15 | |||
| 29.05.2026 | 09:45:11,408 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 29.05.2026 | 09:44:53,079 | 8 | 233,00 | |
| 8 | 233,00 | |||
| 8 | 233,00 | |||
| 29.05.2026 | 09:43:50,599 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.05.2026 | 09:42:59,659 | 75 | 233,00 | |
| 75 | 233,00 | |||
| 75 | 233,00 | |||
| 29.05.2026 | 09:42:51,481 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 29.05.2026 | 09:42:36,395 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 29.05.2026 | 09:42:06,505 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 29.05.2026 | 09:41:23,507 | 9 | 233,15 | |
| 9 | 233,15 | |||
| 9 | 233,15 | |||
| 29.05.2026 | 09:40:55,726 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 29.05.2026 | 09:40:33,366 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 09:40:06,494 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.05.2026 | 09:39:30,028 | 80 | 233,15 | |
| 80 | 233,15 | |||
| 80 | 233,15 | |||
| 29.05.2026 | 09:37:46,041 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 09:36:44,667 | 300 | 233,00 | |
| 300 | 233,00 | |||
| 300 | 233,00 | |||
| 29.05.2026 | 09:35:46,655 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 29.05.2026 | 09:32:56,264 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 500 | 233,00 | |||
| 29.05.2026 | 09:32:51,969 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 09:31:26,105 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 29.05.2026 | 09:31:20,351 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 29.05.2026 | 09:31:09,129 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 29.05.2026 | 09:31:09,037 | 40 | 233,00 | |
| 40 | 233,00 | |||
| 40 | 233,00 | |||
| 29.05.2026 | 09:30:12,314 | 6 | 232,90 | |
| 6 | 232,90 | |||
| 6 | 232,90 | |||
| 29.05.2026 | 09:30:00,606 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 29.05.2026 | 09:28:08,708 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 29.05.2026 | 09:27:36,440 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 29.05.2026 | 09:26:52,599 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.05.2026 | 09:26:11,550 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 29.05.2026 | 09:25:39,841 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.05.2026 | 09:23:30,062 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 29.05.2026 | 09:22:51,875 | 21 | 232,90 | |
| 1 | 232,90 | |||
| 20 | 232,90 | |||
| 21 | 232,90 | |||
| 29.05.2026 | 09:22:29,079 | 357 | 233,00 | |
| 1 | 233,00 | |||
| 357 | 233,00 | |||
| 356 | 233,00 | |||
| 29.05.2026 | 09:22:18,090 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 500 | 233,00 | |||
| 29.05.2026 | 09:22:03,163 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 29.05.2026 | 09:21:41,334 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 29.05.2026 | 09:21:06,984 | 7 | 232,95 | |
| 7 | 232,95 | |||
| 7 | 232,95 | |||
| 29.05.2026 | 09:20:28,363 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.05.2026 | 09:20:11,108 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 29.05.2026 | 09:19:37,874 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 29.05.2026 | 09:19:07,900 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 29.05.2026 | 09:18:24,828 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 29.05.2026 | 09:18:15,258 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 09:17:30,798 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 09:16:04,471 | 9 | 232,95 | |
| 9 | 232,95 | |||
| 9 | 232,95 | |||
| 29.05.2026 | 09:15:43,828 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.05.2026 | 09:13:23,993 | 60 | 232,95 | |
| 60 | 232,95 | |||
| 60 | 232,95 | |||
| 29.05.2026 | 09:11:04,052 | 6 | 233,10 | |
| 6 | 233,10 | |||
| 6 | 233,10 | |||
| 29.05.2026 | 09:10:50,197 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 29.05.2026 | 09:09:40,647 | 14 | 233,10 | |
| 14 | 233,10 | |||
| 14 | 233,10 | |||
| 29.05.2026 | 09:09:18,158 | 24 | 233,10 | |
| 24 | 233,10 | |||
| 24 | 233,10 | |||
| 29.05.2026 | 09:08:21,251 | 100 | 232,95 | |
| 100 | 232,95 | |||
| 100 | 232,95 | |||
| 29.05.2026 | 09:06:12,990 | 13 | 233,45 | |
| 13 | 233,45 | |||
| 13 | 233,45 | |||
| 29.05.2026 | 09:05:57,719 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 29.05.2026 | 09:05:15,762 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 09:05:03,706 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 09:04:59,867 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 29.05.2026 | 09:04:59,804 | 40 | 233,05 | |
| 40 | 233,05 | |||
| 40 | 233,05 | |||
| 29.05.2026 | 09:04:46,830 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.05.2026 | 09:03:57,459 | 15 | 233,05 | |
| 15 | 233,05 | |||
| 15 | 233,05 | |||
| 29.05.2026 | 09:03:49,009 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 29.05.2026 | 09:03:36,218 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 29.05.2026 | 09:03:29,229 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 09:02:50,609 | 49 | 233,05 | |
| 49 | 233,05 | |||
| 49 | 233,05 | |||
| 29.05.2026 | 09:02:50,053 | 48 | 233,05 | |
| 48 | 233,05 | |||
| 48 | 233,05 | |||
| 29.05.2026 | 09:01:05,281 | 6 | 233,45 | |
| 6 | 233,45 | |||
| 6 | 233,45 | |||
| 29.05.2026 | 09:01:03,733 | 18 | 233,45 | |
| 18 | 233,45 | |||
| 18 | 233,45 | |||
| 29.05.2026 | 09:00:08,428 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 29.05.2026 | 09:00:00,731 | 300 | 232,95 | |
| 300 | 232,95 | |||
| 300 | 232,95 | |||
| 29.05.2026 | 09:00:00,326 | 300 | 232,95 | |
| 300 | 232,95 | |||
| 300 | 232,95 | |||
| 29.05.2026 | 08:59:59,721 | 80 | 232,95 | |
| 80 | 232,95 | |||
| 80 | 232,95 | |||
| 29.05.2026 | 08:59:59,320 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 29.05.2026 | 08:59:58,816 | 14 | 232,95 | |
| 14 | 232,95 | |||
| 14 | 232,95 | |||
| 29.05.2026 | 08:59:45,336 | 18 | 232,95 | |
| 18 | 232,95 | |||
| 18 | 232,95 | |||
| 29.05.2026 | 08:59:45,213 | 6 | 232,95 | |
| 6 | 232,95 | |||
| 6 | 232,95 | |||
| 29.05.2026 | 08:58:42,588 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 29.05.2026 | 08:58:33,110 | 48 | 232,90 | |
| 48 | 232,90 | |||
| 48 | 232,90 | |||
| 29.05.2026 | 08:57:52,094 | 30 | 233,45 | |
| 30 | 233,45 | |||
| 30 | 233,45 | |||
| 29.05.2026 | 08:57:13,520 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 29.05.2026 | 08:56:36,256 | 2 | 233,45 | |
| 2 | 233,45 | |||
| 2 | 233,45 | |||
| 29.05.2026 | 08:56:21,242 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 08:56:00,304 | 8 | 233,45 | |
| 8 | 233,45 | |||
| 8 | 233,45 | |||
| 29.05.2026 | 08:55:13,279 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 08:53:55,000 | 50 | 233,45 | |
| 50 | 233,45 | |||
| 50 | 233,45 | |||
| 29.05.2026 | 08:52:38,713 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 08:50:58,202 | 8 | 233,40 | |
| 8 | 233,40 | |||
| 8 | 233,40 | |||
| 29.05.2026 | 08:48:04,848 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 29.05.2026 | 08:47:42,553 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 29.05.2026 | 08:47:37,963 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 29.05.2026 | 08:47:34,818 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 08:47:15,723 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 08:47:13,384 | 40 | 233,40 | |
| 40 | 233,40 | |||
| 40 | 233,40 | |||
| 29.05.2026 | 08:44:55,027 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 29.05.2026 | 08:43:14,204 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 29.05.2026 | 08:43:05,228 | 11 | 232,95 | |
| 11 | 232,95 | |||
| 11 | 232,95 | |||
| 29.05.2026 | 08:43:03,883 | 32 | 232,95 | |
| 32 | 232,95 | |||
| 32 | 232,95 | |||
| 29.05.2026 | 08:43:03,462 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 29.05.2026 | 08:43:02,547 | 33 | 232,95 | |
| 33 | 232,95 | |||
| 33 | 232,95 | |||
| 29.05.2026 | 08:43:00,050 | 32 | 232,95 | |
| 32 | 232,95 | |||
| 32 | 232,95 | |||
| 29.05.2026 | 08:42:58,594 | 85 | 232,95 | |
| 85 | 232,95 | |||
| 85 | 232,95 | |||
| 29.05.2026 | 08:42:57,266 | 80 | 232,95 | |
| 80 | 232,95 | |||
| 80 | 232,95 | |||
| 29.05.2026 | 08:42:56,881 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 29.05.2026 | 08:41:09,949 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 29.05.2026 | 08:41:09,424 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 29.05.2026 | 08:40:11,396 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 08:39:40,758 | 4 | 233,45 | |
| 4 | 233,45 | |||
| 4 | 233,45 | |||
| 29.05.2026 | 08:37:46,267 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 29.05.2026 | 08:34:54,305 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00