Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1038
17811
178,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 07:43:05,967 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 07:43:04,889 | 11 | 181,52 | |
| 11 | 181,52 | |||
| 11 | 181,52 | |||
| 16.06.2026 | 07:43:03,138 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 16.06.2026 | 07:43:02,525 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 07:43:02,348 | 28 | 181,88 | |
| 28 | 181,88 | |||
| 28 | 181,88 | |||
| 16.06.2026 | 07:42:57,728 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 07:42:56,368 | 18 | 181,88 | |
| 18 | 181,88 | |||
| 18 | 181,88 | |||
| 16.06.2026 | 07:42:53,004 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 07:42:52,217 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 07:42:51,736 | 12 | 181,88 | |
| 12 | 181,88 | |||
| 12 | 181,88 | |||
| 16.06.2026 | 07:42:50,812 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 07:42:49,696 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 07:42:49,570 | 15 | 181,44 | |
| 15 | 181,44 | |||
| 15 | 181,44 | |||
| 16.06.2026 | 07:42:48,718 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 07:42:42,784 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 16.06.2026 | 07:42:40,372 | 100 | 181,80 | |
| 3 | 181,80 | |||
| 62 | 181,80 | |||
| 100 | 181,80 | |||
| 30 | 181,80 | |||
| 5 | 181,80 | |||
| 16.06.2026 | 07:42:35,614 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 07:42:31,587 | 800 | 181,48 | |
| 800 | 181,48 | |||
| 800 | 181,48 | |||
| 16.06.2026 | 07:42:26,554 | 40 | 181,48 | |
| 40 | 181,48 | |||
| 40 | 181,48 | |||
| 16.06.2026 | 07:42:23,452 | 25 | 182,36 | |
| 25 | 182,36 | |||
| 25 | 182,36 | |||
| 16.06.2026 | 07:42:23,176 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 16.06.2026 | 07:42:23,021 | 17 | 182,36 | |
| 17 | 182,36 | |||
| 17 | 182,36 | |||
| 16.06.2026 | 07:42:22,715 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 07:42:19,963 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 16.06.2026 | 07:42:18,628 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 16.06.2026 | 07:42:18,461 | 100 | 181,88 | |
| 100 | 181,88 | |||
| 100 | 181,88 | |||
| 16.06.2026 | 07:42:12,410 | 537 | 181,86 | |
| 28 | 181,86 | |||
| 505 | 181,86 | |||
| 4 | 181,86 | |||
| 30 | 181,86 | |||
| 5 | 181,86 | |||
| 2 | 181,86 | |||
| 500 | 181,86 | |||
| 16.06.2026 | 07:42:08,273 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 07:42:06,218 | 200 | 181,76 | |
| 200 | 181,76 | |||
| 200 | 181,76 | |||
| 16.06.2026 | 07:42:03,201 | 100 | 181,68 | |
| 20 | 181,68 | |||
| 100 | 181,68 | |||
| 1 | 181,68 | |||
| 79 | 181,68 | |||
| 16.06.2026 | 07:42:00,403 | 500 | 181,74 | |
| 500 | 181,74 | |||
| 500 | 181,74 | |||
| 16.06.2026 | 07:41:56,851 | 25 | 181,74 | |
| 25 | 181,74 | |||
| 25 | 181,74 | |||
| 16.06.2026 | 07:41:55,793 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 16.06.2026 | 07:41:54,777 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 07:41:54,656 | 16 | 181,74 | |
| 16 | 181,74 | |||
| 16 | 181,74 | |||
| 16.06.2026 | 07:41:54,500 | 2 | 181,74 | |
| 2 | 181,74 | |||
| 2 | 181,74 | |||
| 16.06.2026 | 07:41:51,039 | 350 | 181,22 | |
| 300 | 181,22 | |||
| 350 | 181,22 | |||
| 50 | 181,22 | |||
| 16.06.2026 | 07:41:49,288 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 16.06.2026 | 07:41:43,418 | 66 | 181,50 | |
| 50 | 181,50 | |||
| 10 | 181,50 | |||
| 66 | 181,50 | |||
| 6 | 181,50 | |||
| 16.06.2026 | 07:41:41,316 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 16.06.2026 | 07:41:37,714 | 200 | 181,62 | |
| 200 | 181,62 | |||
| 200 | 181,62 | |||
| 16.06.2026 | 07:41:37,398 | 660 | 181,62 | |
| 660 | 181,62 | |||
| 660 | 181,62 | |||
| 16.06.2026 | 07:41:37,151 | 5 | 181,62 | |
| 5 | 181,62 | |||
| 5 | 181,62 | |||
| 16.06.2026 | 07:41:36,826 | 28 | 181,96 | |
| 28 | 181,96 | |||
| 28 | 181,96 | |||
| 16.06.2026 | 07:41:32,255 | 27 | 181,96 | |
| 27 | 181,96 | |||
| 27 | 181,96 | |||
| 16.06.2026 | 07:41:31,382 | 6 | 181,96 | |
| 6 | 181,96 | |||
| 6 | 181,96 | |||
| 16.06.2026 | 07:41:30,885 | 12 | 181,96 | |
| 12 | 181,96 | |||
| 12 | 181,96 | |||
| 16.06.2026 | 07:41:29,712 | 30 | 181,96 | |
| 30 | 181,96 | |||
| 30 | 181,96 | |||
| 16.06.2026 | 07:41:23,739 | 1 003 | 181,04 | |
| 82 | 181,04 | |||
| 55 | 181,04 | |||
| 50 | 181,04 | |||
| 30 | 181,04 | |||
| 10 | 181,04 | |||
| 400 | 181,04 | |||
| 1 000 | 181,04 | |||
| 1 | 181,04 | |||
| 10 | 181,04 | |||
| 1 | 181,04 | |||
| 363 | 181,04 | |||
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 16.06.2026 | 07:41:02,621 | 800 | 182,02 | |
| 800 | 182,02 | |||
| 800 | 182,02 | |||
| 16.06.2026 | 07:41:02,418 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:41:02,014 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:41:01,596 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:41:01,438 | 50 | 182,28 | |
| 50 | 182,28 | |||
| 50 | 182,28 | |||
| 16.06.2026 | 07:41:01,226 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 16.06.2026 | 07:41:01,018 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:41:00,156 | 28 | 182,28 | |
| 28 | 182,28 | |||
| 28 | 182,28 | |||
| 16.06.2026 | 07:40:59,432 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 10 | 182,02 | |||
| 16.06.2026 | 07:40:58,737 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:40:57,555 | 500 | 182,02 | |
| 500 | 182,02 | |||
| 500 | 182,02 | |||
| 16.06.2026 | 07:40:53,281 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 16.06.2026 | 07:40:46,973 | 90 | 182,00 | |
| 50 | 182,00 | |||
| 90 | 182,00 | |||
| 40 | 182,00 | |||
| 16.06.2026 | 07:40:45,133 | 12 | 181,96 | |
| 12 | 181,96 | |||
| 12 | 181,96 | |||
| 16.06.2026 | 07:40:43,150 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 16.06.2026 | 07:40:41,894 | 80 | 181,94 | |
| 80 | 181,94 | |||
| 80 | 181,94 | |||
| 16.06.2026 | 07:40:37,786 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:40:37,681 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 16.06.2026 | 07:40:33,873 | 150 | 181,62 | |
| 150 | 181,62 | |||
| 150 | 181,62 | |||
| 16.06.2026 | 07:40:33,656 | 500 | 181,94 | |
| 500 | 181,94 | |||
| 500 | 181,94 | |||
| 16.06.2026 | 07:40:32,598 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 16.06.2026 | 07:40:30,797 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 16.06.2026 | 07:40:30,150 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 16.06.2026 | 07:40:30,072 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 16.06.2026 | 07:40:29,906 | 25 | 181,46 | |
| 25 | 181,46 | |||
| 25 | 181,46 | |||
| 16.06.2026 | 07:40:29,390 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 16.06.2026 | 07:40:28,310 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 16.06.2026 | 07:40:27,593 | 26 | 181,46 | |
| 26 | 181,46 | |||
| 26 | 181,46 | |||
| 16.06.2026 | 07:40:25,176 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 16.06.2026 | 07:40:22,630 | 155 | 181,02 | |
| 155 | 181,02 | |||
| 20 | 181,02 | |||
| 135 | 181,02 | |||
| 16.06.2026 | 07:40:22,057 | 5 | 181,12 | |
| 5 | 181,12 | |||
| 5 | 181,12 | |||
| 16.06.2026 | 07:40:21,771 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 16.06.2026 | 07:40:21,071 | 80 | 181,46 | |
| 80 | 181,46 | |||
| 80 | 181,46 | |||
| 16.06.2026 | 07:40:17,685 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 16.06.2026 | 07:40:17,004 | 50 | 181,30 | |
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 16.06.2026 | 07:40:15,072 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 16.06.2026 | 07:40:14,934 | 190 | 181,30 | |
| 190 | 181,30 | |||
| 190 | 181,30 | |||
| 16.06.2026 | 07:40:10,129 | 22 | 181,32 | |
| 22 | 181,32 | |||
| 22 | 181,32 | |||
| 16.06.2026 | 07:40:07,748 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 16.06.2026 | 07:40:07,345 | 67 | 181,02 | |
| 67 | 181,02 | |||
| 67 | 181,02 | |||
| 16.06.2026 | 07:40:07,062 | 14 | 181,46 | |
| 14 | 181,46 | |||
| 14 | 181,46 | |||
| 16.06.2026 | 07:40:02,753 | 13 | 181,50 | |
| 13 | 181,50 | |||
| 13 | 181,50 | |||
| 16.06.2026 | 07:40:02,227 | 7 | 181,02 | |
| 7 | 181,02 | |||
| 7 | 181,02 | |||
| 16.06.2026 | 07:39:57,479 | 30 | 181,50 | |
| 30 | 181,50 | |||
| 30 | 181,50 | |||
| 16.06.2026 | 07:39:55,886 | 30 | 180,76 | |
| 30 | 180,76 | |||
| 30 | 180,76 | |||
| 16.06.2026 | 07:39:54,415 | 3 | 181,50 | |
| 3 | 181,50 | |||
| 3 | 181,50 | |||
| 16.06.2026 | 07:39:53,772 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 07:39:51,813 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 16.06.2026 | 07:39:51,124 | 30 | 180,54 | |
| 30 | 180,54 | |||
| 30 | 180,54 | |||
| 16.06.2026 | 07:39:50,826 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 16.06.2026 | 07:39:49,463 | 4 | 180,54 | |
| 4 | 180,54 | |||
| 4 | 180,54 | |||
| 16.06.2026 | 07:39:49,125 | 100 | 181,50 | |
| 100 | 181,50 | |||
| 100 | 181,50 | |||
| 16.06.2026 | 07:39:44,363 | 7 | 180,98 | |
| 7 | 180,98 | |||
| 7 | 180,98 | |||
| 16.06.2026 | 07:39:41,745 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 16.06.2026 | 07:39:39,297 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 07:39:39,020 | 33 | 180,98 | |
| 33 | 180,98 | |||
| 33 | 180,98 | |||
| 16.06.2026 | 07:39:33,719 | 40 | 180,54 | |
| 15 | 180,54 | |||
| 3 | 180,54 | |||
| 20 | 180,54 | |||
| 40 | 180,54 | |||
| 2 | 180,54 | |||
| 16.06.2026 | 07:39:29,355 | 241 | 181,00 | |
| 200 | 181,00 | |||
| 241 | 181,00 | |||
| 14 | 181,00 | |||
| 27 | 181,00 | |||
| 16.06.2026 | 07:39:27,445 | 1 055 | 181,10 | |
| 1 055 | 181,10 | |||
| 1 000 | 181,10 | |||
| 55 | 181,10 | |||
| 16.06.2026 | 07:39:24,550 | 400 | 181,12 | |
| 400 | 181,12 | |||
| 400 | 181,12 | |||
| 16.06.2026 | 07:39:22,943 | 70 | 181,12 | |
| 70 | 181,12 | |||
| 70 | 181,12 | |||
| 16.06.2026 | 07:39:22,184 | 7 | 181,86 | |
| 7 | 181,86 | |||
| 7 | 181,86 | |||
| 16.06.2026 | 07:39:19,137 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 16.06.2026 | 07:39:18,689 | 22 | 181,94 | |
| 22 | 181,94 | |||
| 22 | 181,94 | |||
| 16.06.2026 | 07:39:16,969 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 07:39:15,748 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 07:39:15,251 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:39:13,115 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:39:10,790 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 16.06.2026 | 07:39:10,765 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 07:39:05,723 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 16.06.2026 | 07:39:04,950 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:39:04,817 | 19 | 181,12 | |
| 19 | 181,12 | |||
| 19 | 181,12 | |||
| 16.06.2026 | 07:39:03,454 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 16.06.2026 | 07:38:59,639 | 25 | 181,12 | |
| 25 | 181,12 | |||
| 25 | 181,12 | |||
| 16.06.2026 | 07:38:59,377 | 20 | 181,94 | |
| 20 | 181,94 | |||
| 20 | 181,94 | |||
| 16.06.2026 | 07:38:53,139 | 23 | 181,12 | |
| 23 | 181,12 | |||
| 23 | 181,12 | |||
| 16.06.2026 | 07:38:52,219 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 16.06.2026 | 07:38:50,528 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 07:38:49,077 | 50 | 181,30 | |
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 16.06.2026 | 07:38:48,724 | 15 | 181,94 | |
| 15 | 181,94 | |||
| 15 | 181,94 | |||
| 16.06.2026 | 07:38:48,459 | 8 | 181,94 | |
| 8 | 181,94 | |||
| 8 | 181,94 | |||
| 16.06.2026 | 07:38:44,485 | 9 | 181,32 | |
| 9 | 181,32 | |||
| 9 | 181,32 | |||
| 16.06.2026 | 07:38:44,263 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 16.06.2026 | 07:38:44,000 | 16 | 181,98 | |
| 16 | 181,98 | |||
| 16 | 181,98 | |||
| 16.06.2026 | 07:38:43,342 | 12 | 181,98 | |
| 12 | 181,98 | |||
| 12 | 181,98 | |||
| 16.06.2026 | 07:38:42,028 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 07:38:41,932 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 16.06.2026 | 07:38:41,297 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 16.06.2026 | 07:38:35,535 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 07:38:32,523 | 123 | 181,98 | |
| 123 | 181,98 | |||
| 123 | 181,98 | |||
| 16.06.2026 | 07:38:31,478 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 16.06.2026 | 07:38:28,244 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 07:38:27,652 | 27 | 181,98 | |
| 27 | 181,98 | |||
| 27 | 181,98 | |||
| 16.06.2026 | 07:38:26,643 | 98 | 181,98 | |
| 98 | 181,98 | |||
| 98 | 181,98 | |||
| 16.06.2026 | 07:38:22,579 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 16.06.2026 | 07:38:22,300 | 15 | 181,98 | |
| 15 | 181,98 | |||
| 15 | 181,98 | |||
| 16.06.2026 | 07:38:21,616 | 8 | 181,98 | |
| 8 | 181,98 | |||
| 8 | 181,98 | |||
| 16.06.2026 | 07:38:15,704 | 7 | 181,74 | |
| 7 | 181,74 | |||
| 7 | 181,74 | |||
| 16.06.2026 | 07:38:13,787 | 9 | 181,98 | |
| 9 | 181,98 | |||
| 9 | 181,98 | |||
| 16.06.2026 | 07:38:12,271 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 07:38:12,014 | 145 | 182,00 | |
| 145 | 182,00 | |||
| 145 | 182,00 | |||
| 16.06.2026 | 07:38:11,658 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 16.06.2026 | 07:38:11,443 | 110 | 182,00 | |
| 110 | 182,00 | |||
| 110 | 182,00 | |||
| 16.06.2026 | 07:38:08,539 | 513 | 181,78 | |
| 10 | 181,78 | |||
| 3 | 181,78 | |||
| 109 | 181,78 | |||
| 404 | 181,78 | |||
| 500 | 181,78 | |||
| 16.06.2026 | 07:38:02,642 | 1 000 | 182,00 | |
| 1 000 | 182,00 | |||
| 1 000 | 182,00 | |||
| 16.06.2026 | 07:38:00,382 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 16.06.2026 | 07:37:59,861 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 07:37:59,383 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 16.06.2026 | 07:37:58,040 | 23 | 182,00 | |
| 23 | 182,00 | |||
| 23 | 182,00 | |||
| 16.06.2026 | 07:37:56,871 | 8 | 182,00 | |
| 8 | 182,00 | |||
| 8 | 182,00 | |||
| 16.06.2026 | 07:37:55,702 | 14 | 182,00 | |
| 14 | 182,00 | |||
| 14 | 182,00 | |||
| 16.06.2026 | 07:37:51,657 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 07:37:48,723 | 4 | 181,80 | |
| 4 | 181,80 | |||
| 4 | 181,80 | |||
| 16.06.2026 | 07:37:47,293 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 07:37:46,554 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 16.06.2026 | 07:37:44,956 | 4 | 182,00 | |
| 4 | 182,00 | |||
| 4 | 182,00 | |||
| 16.06.2026 | 07:37:43,065 | 11 | 182,00 | |
| 11 | 182,00 | |||
| 11 | 182,00 | |||
| 16.06.2026 | 07:37:41,699 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 07:37:41,133 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 07:37:40,394 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 16.06.2026 | 07:37:40,110 | 19 | 181,80 | |
| 19 | 181,80 | |||
| 19 | 181,80 | |||
| 16.06.2026 | 07:37:36,693 | 12 | 182,00 | |
| 12 | 182,00 | |||
| 12 | 182,00 | |||
| 16.06.2026 | 07:37:35,808 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 07:37:32,426 | 20 | 182,28 | |
| 6 | 182,28 | |||
| 14 | 182,28 | |||
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 07:37:29,134 | 410 | 182,00 | |
| 400 | 182,00 | |||
| 410 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 07:37:25,665 | 1 000 | 182,00 | |
| 1 000 | 182,00 | |||
| 1 000 | 182,00 | |||
| 16.06.2026 | 07:37:24,294 | 62 | 181,80 | |
| 62 | 181,80 | |||
| 62 | 181,80 | |||
| 16.06.2026 | 07:37:21,300 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 07:37:19,738 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 07:37:16,685 | 24 | 181,80 | |
| 24 | 181,80 | |||
| 24 | 181,80 | |||
| 16.06.2026 | 07:37:15,343 | 14 | 182,28 | |
| 14 | 182,28 | |||
| 14 | 182,28 | |||
| 16.06.2026 | 07:37:13,548 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 16.06.2026 | 07:37:12,810 | 250 | 181,80 | |
| 250 | 181,80 | |||
| 250 | 181,80 | |||
| 16.06.2026 | 07:37:11,699 | 85 | 182,28 | |
| 85 | 182,28 | |||
| 85 | 182,28 | |||
| 16.06.2026 | 07:37:11,171 | 11 | 182,28 | |
| 11 | 182,28 | |||
| 3 | 182,28 | |||
| 8 | 182,28 | |||
| 16.06.2026 | 07:37:07,406 | 800 | 181,80 | |
| 800 | 181,80 | |||
| 800 | 181,80 | |||
| 16.06.2026 | 07:37:06,639 | 514 | 181,80 | |
| 500 | 181,80 | |||
| 514 | 181,80 | |||
| 14 | 181,80 | |||
| 16.06.2026 | 07:37:06,580 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 16.06.2026 | 07:37:04,691 | 9 | 182,28 | |
| 9 | 182,28 | |||
| 9 | 182,28 | |||
| 16.06.2026 | 07:37:01,003 | 150 | 182,40 | |
| 150 | 182,40 | |||
| 150 | 182,40 | |||
| 16.06.2026 | 07:37:00,746 | 25 | 182,40 | |
| 25 | 182,40 | |||
| 25 | 182,40 | |||
| 16.06.2026 | 07:36:55,475 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 16.06.2026 | 07:36:54,448 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 07:36:54,249 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 16.06.2026 | 07:36:52,482 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 07:36:46,871 | 557 | 182,00 | |
| 18 | 182,00 | |||
| 9 | 182,00 | |||
| 25 | 182,00 | |||
| 557 | 182,00 | |||
| 500 | 182,00 | |||
| 5 | 182,00 | |||
| 16.06.2026 | 07:36:44,579 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 16.06.2026 | 07:36:44,487 | 38 | 182,18 | |
| 38 | 182,18 | |||
| 38 | 182,18 | |||
| 16.06.2026 | 07:36:42,291 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 16.06.2026 | 07:36:41,470 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 07:36:40,030 | 50 | 182,22 | |
| 50 | 182,22 | |||
| 50 | 182,22 | |||
| 16.06.2026 | 07:36:38,682 | 7 | 182,20 | |
| 7 | 182,20 | |||
| 7 | 182,20 | |||
| 16.06.2026 | 07:36:36,358 | 25 | 182,40 | |
| 25 | 182,40 | |||
| 25 | 182,40 | |||
| 16.06.2026 | 07:36:33,898 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 07:36:30,184 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 07:36:29,066 | 63 | 182,36 | |
| 63 | 182,36 | |||
| 63 | 182,36 | |||
| 16.06.2026 | 07:36:27,981 | 16 | 182,40 | |
| 16 | 182,40 | |||
| 16 | 182,40 | |||
| 16.06.2026 | 07:36:27,573 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 16.06.2026 | 07:36:26,965 | 30 | 182,40 | |
| 30 | 182,40 | |||
| 30 | 182,40 | |||
| 16.06.2026 | 07:36:21,078 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 07:36:17,958 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 07:36:13,722 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 07:36:07,324 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 07:36:06,265 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 07:36:05,494 | 30 | 182,48 | |
| 30 | 182,48 | |||
| 30 | 182,48 | |||
| 16.06.2026 | 07:36:05,343 | 30 | 182,48 | |
| 30 | 182,48 | |||
| 30 | 182,48 | |||
| 16.06.2026 | 07:36:04,200 | 28 | 182,48 | |
| 28 | 182,48 | |||
| 28 | 182,48 | |||
| 16.06.2026 | 07:36:03,445 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 16.06.2026 | 07:36:03,372 | 500 | 182,42 | |
| 500 | 182,42 | |||
| 500 | 182,42 | |||
| 16.06.2026 | 07:36:03,216 | 30 | 182,42 | |
| 30 | 182,42 | |||
| 30 | 182,42 | |||
| 16.06.2026 | 07:35:59,800 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 16.06.2026 | 07:35:59,599 | 22 | 182,48 | |
| 22 | 182,48 | |||
| 22 | 182,48 | |||
| 16.06.2026 | 07:35:58,157 | 60 | 182,48 | |
| 60 | 182,48 | |||
| 60 | 182,48 | |||
| 16.06.2026 | 07:35:57,195 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 16.06.2026 | 07:35:54,544 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 16.06.2026 | 07:35:53,217 | 36 | 182,66 | |
| 36 | 182,66 | |||
| 36 | 182,66 | |||
| 16.06.2026 | 07:35:52,517 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 07:35:51,803 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 07:35:51,464 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 07:35:51,169 | 11 | 182,66 | |
| 11 | 182,66 | |||
| 11 | 182,66 | |||
| 16.06.2026 | 07:35:48,262 | 50 | 182,10 | |
| 50 | 182,10 | |||
| 50 | 182,10 | |||
| 16.06.2026 | 07:35:44,191 | 16 | 182,66 | |
| 16 | 182,66 | |||
| 16 | 182,66 | |||
| 16.06.2026 | 07:35:44,135 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 07:35:42,738 | 500 | 182,12 | |
| 500 | 182,12 | |||
| 500 | 182,12 | |||
| 16.06.2026 | 07:35:42,169 | 17 | 182,66 | |
| 17 | 182,66 | |||
| 17 | 182,66 | |||
| 16.06.2026 | 07:35:40,069 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 07:35:38,600 | 50 | 182,56 | |
| 50 | 182,56 | |||
| 50 | 182,56 | |||
| 16.06.2026 | 07:35:36,390 | 54 | 182,56 | |
| 54 | 182,56 | |||
| 54 | 182,56 | |||
| 16.06.2026 | 07:35:36,270 | 222 | 182,56 | |
| 222 | 182,56 | |||
| 222 | 182,56 | |||
| 16.06.2026 | 07:35:33,395 | 50 | 182,66 | |
| 50 | 182,66 | |||
| 50 | 182,66 | |||
| 16.06.2026 | 07:35:32,179 | 8 | 182,66 | |
| 8 | 182,66 | |||
| 8 | 182,66 | |||
| 16.06.2026 | 07:35:28,116 | 20 | 182,66 | |
| 10 | 182,66 | |||
| 20 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 07:35:26,138 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 16.06.2026 | 07:35:21,773 | 800 | 182,56 | |
| 800 | 182,56 | |||
| 800 | 182,56 | |||
| 16.06.2026 | 07:35:20,116 | 25 | 182,66 | |
| 25 | 182,66 | |||
| 25 | 182,66 | |||
| 16.06.2026 | 07:35:19,681 | 150 | 182,66 | |
| 150 | 182,66 | |||
| 150 | 182,66 | |||
| 16.06.2026 | 07:35:19,222 | 300 | 182,56 | |
| 15 | 182,56 | |||
| 285 | 182,56 | |||
| 300 | 182,56 | |||
| 16.06.2026 | 07:35:18,298 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 07:35:17,067 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 07:35:14,108 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 16.06.2026 | 07:35:13,573 | 18 | 182,66 | |
| 18 | 182,66 | |||
| 18 | 182,66 | |||
| 16.06.2026 | 07:35:13,472 | 12 | 182,66 | |
| 12 | 182,66 | |||
| 12 | 182,66 | |||
| 16.06.2026 | 07:35:12,848 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 07:35:12,681 | 60 | 182,66 | |
| 60 | 182,66 | |||
| 60 | 182,66 | |||
| 16.06.2026 | 07:35:12,352 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 07:35:11,636 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 16.06.2026 | 07:35:11,463 | 21 | 182,66 | |
| 21 | 182,66 | |||
| 21 | 182,66 | |||
| 16.06.2026 | 07:35:11,365 | 20 | 182,32 | |
| 20 | 182,32 | |||
| 20 | 182,32 | |||
| 16.06.2026 | 07:35:10,642 | 500 | 182,32 | |
| 500 | 182,32 | |||
| 500 | 182,32 | |||
| 16.06.2026 | 07:35:10,256 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 16.06.2026 | 07:35:08,198 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 16.06.2026 | 07:35:04,458 | 100 | 182,32 | |
| 100 | 182,32 | |||
| 100 | 182,32 | |||
| 16.06.2026 | 07:35:01,744 | 8 | 182,38 | |
| 8 | 182,38 | |||
| 8 | 182,38 | |||
| 16.06.2026 | 07:35:01,666 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 16.06.2026 | 07:34:59,272 | 40 | 182,38 | |
| 40 | 182,38 | |||
| 40 | 182,38 | |||
| 16.06.2026 | 07:34:58,772 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 16.06.2026 | 07:34:58,509 | 10 | 182,32 | |
| 10 | 182,32 | |||
| 10 | 182,32 | |||
| 16.06.2026 | 07:34:58,006 | 50 | 182,66 | |
| 50 | 182,66 | |||
| 50 | 182,66 | |||
| 16.06.2026 | 07:34:57,079 | 49 | 182,66 | |
| 49 | 182,66 | |||
| 49 | 182,66 | |||
| 16.06.2026 | 07:34:55,805 | 4 | 182,66 | |
| 4 | 182,66 | |||
| 4 | 182,66 | |||
| 16.06.2026 | 07:34:55,574 | 30 | 182,66 | |
| 30 | 182,66 | |||
| 30 | 182,66 | |||
| 16.06.2026 | 07:34:54,159 | 800 | 182,66 | |
| 800 | 182,66 | |||
| 800 | 182,66 | |||
| 16.06.2026 | 07:34:53,959 | 800 | 182,32 | |
| 800 | 182,32 | |||
| 800 | 182,32 | |||
| 16.06.2026 | 07:34:52,711 | 400 | 182,66 | |
| 400 | 182,66 | |||
| 400 | 182,66 | |||
| 16.06.2026 | 07:34:52,239 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.06.2026 | 07:34:51,101 | 200 | 182,66 | |
| 200 | 182,66 | |||
| 200 | 182,66 | |||
| 16.06.2026 | 07:34:49,840 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 07:34:47,345 | 7 | 182,66 | |
| 7 | 182,66 | |||
| 7 | 182,66 | |||
| 16.06.2026 | 07:34:47,083 | 32 | 182,66 | |
| 32 | 182,66 | |||
| 32 | 182,66 | |||
| 16.06.2026 | 07:34:46,651 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 07:34:42,897 | 100 | 182,98 | |
| 100 | 182,98 | |||
| 100 | 182,98 | |||
| 16.06.2026 | 07:34:42,492 | 2 | 182,98 | |
| 1 | 182,98 | |||
| 2 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 07:34:36,140 | 1 000 | 183,00 | |
| 1 000 | 183,00 | |||
| 1 000 | 183,00 | |||
| 16.06.2026 | 07:34:35,258 | 250 | 183,00 | |
| 250 | 183,00 | |||
| 250 | 183,00 | |||
| 16.06.2026 | 07:34:35,150 | 28 | 183,18 | |
| 28 | 183,18 | |||
| 28 | 183,18 | |||
| 16.06.2026 | 07:34:32,142 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 16.06.2026 | 07:34:27,867 | 29 | 183,18 | |
| 4 | 183,18 | |||
| 25 | 183,18 | |||
| 29 | 183,18 | |||
| 16.06.2026 | 07:34:27,741 | 507 | 183,08 | |
| 7 | 183,08 | |||
| 507 | 183,08 | |||
| 500 | 183,08 | |||
| 16.06.2026 | 07:34:13,562 | 200 | 182,70 | |
| 12 | 182,70 | |||
| 100 | 182,70 | |||
| 100 | 182,70 | |||
| 188 | 182,70 | |||
| 16.06.2026 | 07:34:08,384 | 800 | 182,68 | |
| 800 | 182,68 | |||
| 800 | 182,68 | |||
| 16.06.2026 | 07:34:07,087 | 20 | 182,52 | |
| 20 | 182,52 | |||
| 20 | 182,52 | |||
| 16.06.2026 | 07:34:06,768 | 70 | 182,68 | |
| 70 | 182,68 | |||
| 70 | 182,68 | |||
| 16.06.2026 | 07:34:06,272 | 8 | 182,68 | |
| 8 | 182,68 | |||
| 8 | 182,68 | |||
| 16.06.2026 | 07:34:04,891 | 50 | 182,68 | |
| 50 | 182,68 | |||
| 50 | 182,68 | |||
| 16.06.2026 | 07:34:03,270 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.06.2026 | 07:34:00,090 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 16.06.2026 | 07:33:57,299 | 200 | 182,78 | |
| 200 | 182,78 | |||
| 200 | 182,78 | |||
| 16.06.2026 | 07:33:55,249 | 200 | 182,52 | |
| 200 | 182,52 | |||
| 200 | 182,52 | |||
| 16.06.2026 | 07:33:53,245 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 07:33:44,795 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 16.06.2026 | 07:33:44,651 | 70 | 182,52 | |
| 70 | 182,52 | |||
| 70 | 182,52 | |||
| 16.06.2026 | 07:33:41,985 | 150 | 182,50 | |
| 150 | 182,50 | |||
| 150 | 182,50 | |||
| 16.06.2026 | 07:33:34,262 | 176 | 182,48 | |
| 176 | 182,48 | |||
| 176 | 182,48 | |||
| 16.06.2026 | 07:33:33,039 | 24 | 182,48 | |
| 24 | 182,48 | |||
| 24 | 182,48 | |||
| 16.06.2026 | 07:33:31,318 | 8 | 182,48 | |
| 8 | 182,48 | |||
| 8 | 182,48 | |||
| 16.06.2026 | 07:33:31,263 | 38 | 182,48 | |
| 38 | 182,48 | |||
| 38 | 182,48 | |||
| 16.06.2026 | 07:33:29,097 | 30 | 182,48 | |
| 30 | 182,48 | |||
| 30 | 182,48 | |||
| 16.06.2026 | 07:33:26,006 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 07:33:21,475 | 149 | 182,78 | |
| 149 | 182,78 | |||
| 149 | 182,78 | |||
| 16.06.2026 | 07:33:18,736 | 250 | 182,78 | |
| 250 | 182,78 | |||
| 250 | 182,78 | |||
| 16.06.2026 | 07:33:13,873 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 16.06.2026 | 07:33:11,804 | 31 | 182,98 | |
| 31 | 182,98 | |||
| 31 | 182,98 | |||
| 16.06.2026 | 07:33:09,886 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 16.06.2026 | 07:33:08,002 | 11 | 182,98 | |
| 11 | 182,98 | |||
| 11 | 182,98 | |||
| 16.06.2026 | 07:33:03,624 | 5 | 182,86 | |
| 5 | 182,86 | |||
| 5 | 182,86 | |||
| 16.06.2026 | 07:32:59,133 | 60 | 183,00 | |
| 60 | 183,00 | |||
| 60 | 183,00 | |||
| 16.06.2026 | 07:32:55,718 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,18 / Ask: 179,30Stückzahl: 970 291
+7,76%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,18 / Ask: 179,30
Umsatz: 177 185 TEUR -
Micron Technology Inc.
Bid: 926,20 / Ask: 926,70
Umsatz: 48 684 TEUR -
Rheinmetall AG
Bid: 1 151,80
Ask: 1 152,40
Umsatz: 35 121 TEUR -
SK Hynix Inc.
Bid: 1 355,00
Ask: 1 365,00
Umsatz: 31 083 TEUR -
Deutsche Bank AG
Bid: 30,205 / Ask: 30,21
Umsatz: 21 966 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 16:43:30
Letzte Aktualisierung:
16.06.2026 @ 16:43:30