Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1383
2138
487,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 12:01:15,603 | 30 | 478,40 | |
| 30 | 478,40 | |||
| 30 | 478,40 | |||
| 18.05.2026 | 12:00:52,683 | 6 | 478,60 | |
| 6 | 478,60 | |||
| 6 | 478,60 | |||
| 18.05.2026 | 12:00:42,100 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 18.05.2026 | 12:00:12,204 | 16 | 478,60 | |
| 16 | 478,60 | |||
| 16 | 478,60 | |||
| 18.05.2026 | 12:00:00,256 | 30 | 478,50 | |
| 30 | 478,50 | |||
| 30 | 478,50 | |||
| 18.05.2026 | 11:59:59,760 | 25 | 478,50 | |
| 25 | 478,50 | |||
| 25 | 478,50 | |||
| 18.05.2026 | 11:59:31,626 | 9 | 478,60 | |
| 9 | 478,60 | |||
| 9 | 478,60 | |||
| 18.05.2026 | 11:59:30,786 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 18.05.2026 | 11:59:14,248 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 18.05.2026 | 11:59:04,130 | 30 | 478,60 | |
| 30 | 478,60 | |||
| 30 | 478,60 | |||
| 18.05.2026 | 11:58:39,444 | 30 | 478,50 | |
| 30 | 478,50 | |||
| 30 | 478,50 | |||
| 18.05.2026 | 11:58:31,873 | 20 | 478,50 | |
| 20 | 478,50 | |||
| 20 | 478,50 | |||
| 18.05.2026 | 11:57:07,791 | 6 | 478,20 | |
| 6 | 478,20 | |||
| 6 | 478,20 | |||
| 18.05.2026 | 11:57:04,664 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.05.2026 | 11:56:51,401 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.05.2026 | 11:56:50,793 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 18.05.2026 | 11:56:45,705 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.05.2026 | 11:56:40,969 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 18.05.2026 | 11:56:26,423 | 10 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 18.05.2026 | 11:55:58,962 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 18.05.2026 | 11:55:42,545 | 15 | 478,20 | |
| 15 | 478,20 | |||
| 15 | 478,20 | |||
| 18.05.2026 | 11:55:07,944 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18.05.2026 | 11:54:58,494 | 2 | 478,30 | |
| 2 | 478,30 | |||
| 2 | 478,30 | |||
| 18.05.2026 | 11:54:26,883 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 18.05.2026 | 11:53:56,259 | 9 | 478,30 | |
| 9 | 478,30 | |||
| 9 | 478,30 | |||
| 18.05.2026 | 11:52:54,135 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 18.05.2026 | 11:52:53,701 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 18.05.2026 | 11:52:31,812 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.05.2026 | 11:52:12,474 | 6 | 478,30 | |
| 6 | 478,30 | |||
| 6 | 478,30 | |||
| 18.05.2026 | 11:52:10,265 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 18.05.2026 | 11:51:29,693 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18.05.2026 | 11:50:54,994 | 10 | 478,90 | |
| 10 | 478,90 | |||
| 10 | 478,90 | |||
| 18.05.2026 | 11:50:22,104 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 1 | 479,00 | |||
| 8 | 479,00 | |||
| 1 | 479,00 | |||
| 18.05.2026 | 11:50:11,846 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 18.05.2026 | 11:49:39,706 | 4 | 478,90 | |
| 4 | 478,90 | |||
| 4 | 478,90 | |||
| 18.05.2026 | 11:49:02,237 | 3 | 478,80 | |
| 3 | 478,80 | |||
| 3 | 478,80 | |||
| 18.05.2026 | 11:49:02,072 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 18.05.2026 | 11:48:56,673 | 40 | 478,70 | |
| 40 | 478,70 | |||
| 40 | 478,70 | |||
| 18.05.2026 | 11:48:56,601 | 2 | 478,70 | |
| 2 | 478,70 | |||
| 2 | 478,70 | |||
| 18.05.2026 | 11:48:55,916 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 18.05.2026 | 11:48:55,237 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 18.05.2026 | 11:48:41,110 | 20 | 478,80 | |
| 20 | 478,80 | |||
| 13 | 478,80 | |||
| 7 | 478,80 | |||
| 18.05.2026 | 11:47:54,666 | 4 | 478,70 | |
| 4 | 478,70 | |||
| 4 | 478,70 | |||
| 18.05.2026 | 11:47:44,244 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 18.05.2026 | 11:47:28,073 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 18.05.2026 | 11:47:20,640 | 12 | 478,70 | |
| 12 | 478,70 | |||
| 12 | 478,70 | |||
| 18.05.2026 | 11:47:16,952 | 3 | 478,70 | |
| 3 | 478,70 | |||
| 3 | 478,70 | |||
| 18.05.2026 | 11:47:09,953 | 3 | 478,70 | |
| 3 | 478,70 | |||
| 3 | 478,70 | |||
| 18.05.2026 | 11:46:34,616 | 20 | 478,70 | |
| 20 | 478,70 | |||
| 20 | 478,70 | |||
| 18.05.2026 | 11:46:30,970 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 18.05.2026 | 11:46:13,125 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 18.05.2026 | 11:45:53,842 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 18.05.2026 | 11:45:43,663 | 10 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 18.05.2026 | 11:45:28,649 | 15 | 478,60 | |
| 15 | 478,60 | |||
| 15 | 478,60 | |||
| 18.05.2026 | 11:45:11,537 | 20 | 478,50 | |
| 20 | 478,50 | |||
| 20 | 478,50 | |||
| 18.05.2026 | 11:44:42,709 | 2 | 478,40 | |
| 2 | 478,40 | |||
| 2 | 478,40 | |||
| 18.05.2026 | 11:44:06,054 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 18.05.2026 | 11:44:05,152 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 18.05.2026 | 11:43:50,662 | 4 | 478,10 | |
| 4 | 478,10 | |||
| 4 | 478,10 | |||
| 18.05.2026 | 11:43:40,180 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 18.05.2026 | 11:43:36,362 | 4 | 478,10 | |
| 4 | 478,10 | |||
| 4 | 478,10 | |||
| 18.05.2026 | 11:43:14,630 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 18.05.2026 | 11:43:03,760 | 20 | 478,20 | |
| 20 | 478,20 | |||
| 20 | 478,20 | |||
| 18.05.2026 | 11:42:54,723 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 18.05.2026 | 11:42:53,563 | 40 | 478,20 | |
| 40 | 478,20 | |||
| 40 | 478,20 | |||
| 18.05.2026 | 11:42:47,318 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.05.2026 | 11:42:46,279 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18.05.2026 | 11:42:45,074 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.05.2026 | 11:42:31,415 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 18.05.2026 | 11:42:26,473 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 18.05.2026 | 11:42:24,087 | 65 | 478,00 | |
| 65 | 478,00 | |||
| 65 | 478,00 | |||
| 18.05.2026 | 11:42:19,055 | 50 | 478,00 | |
| 50 | 478,00 | |||
| 50 | 478,00 | |||
| 18.05.2026 | 11:42:19,019 | 50 | 478,00 | |
| 50 | 478,00 | |||
| 50 | 478,00 | |||
| 18.05.2026 | 11:42:14,569 | 22 | 478,00 | |
| 22 | 478,00 | |||
| 22 | 478,00 | |||
| 18.05.2026 | 11:41:57,399 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18.05.2026 | 11:41:04,743 | 11 | 478,00 | |
| 11 | 478,00 | |||
| 11 | 478,00 | |||
| 18.05.2026 | 11:40:55,686 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 18.05.2026 | 11:40:49,716 | 15 | 478,00 | |
| 10 | 478,00 | |||
| 5 | 478,00 | |||
| 15 | 478,00 | |||
| 18.05.2026 | 11:40:37,015 | 50 | 478,00 | |
| 50 | 478,00 | |||
| 50 | 478,00 | |||
| 18.05.2026 | 11:40:24,880 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18.05.2026 | 11:40:21,051 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 18.05.2026 | 11:40:07,518 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 18.05.2026 | 11:39:56,699 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.05.2026 | 11:39:37,724 | 4 | 478,10 | |
| 4 | 478,10 | |||
| 4 | 478,10 | |||
| 18.05.2026 | 11:39:31,449 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 18.05.2026 | 11:39:20,537 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 18.05.2026 | 11:39:17,814 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 18.05.2026 | 11:38:01,585 | 20 | 478,20 | |
| 20 | 478,20 | |||
| 20 | 478,20 | |||
| 18.05.2026 | 11:36:35,565 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 18.05.2026 | 11:36:35,470 | 44 | 478,00 | |
| 44 | 478,00 | |||
| 32 | 478,00 | |||
| 2 | 478,00 | |||
| 10 | 478,00 | |||
| 18.05.2026 | 11:36:35,335 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 18.05.2026 | 11:36:26,263 | 15 | 477,50 | |
| 15 | 477,50 | |||
| 15 | 477,50 | |||
| 18.05.2026 | 11:35:09,840 | 3 | 476,90 | |
| 3 | 476,90 | |||
| 3 | 476,90 | |||
| 18.05.2026 | 11:35:07,536 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 20 | 477,00 | |||
| 18.05.2026 | 11:35:07,357 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 18.05.2026 | 11:35:07,261 | 61 | 477,20 | |
| 1 | 477,20 | |||
| 5 | 477,20 | |||
| 55 | 477,20 | |||
| 61 | 477,20 | |||
| 18.05.2026 | 11:34:23,800 | 70 | 477,10 | |
| 70 | 477,10 | |||
| 70 | 477,10 | |||
| 18.05.2026 | 11:34:02,560 | 25 | 477,00 | |
| 15 | 477,00 | |||
| 25 | 477,00 | |||
| 10 | 477,00 | |||
| 18.05.2026 | 11:33:55,567 | 70 | 477,00 | |
| 65 | 477,00 | |||
| 70 | 477,00 | |||
| 5 | 477,00 | |||
| 18.05.2026 | 11:32:55,222 | 70 | 476,90 | |
| 70 | 476,90 | |||
| 70 | 476,90 | |||
| 18.05.2026 | 11:32:44,528 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 18.05.2026 | 11:31:27,992 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 18.05.2026 | 11:31:18,918 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 18.05.2026 | 11:30:50,023 | 6 | 476,80 | |
| 6 | 476,80 | |||
| 6 | 476,80 | |||
| 18.05.2026 | 11:30:46,745 | 3 | 476,90 | |
| 3 | 476,90 | |||
| 3 | 476,90 | |||
| 18.05.2026 | 11:30:33,262 | 10 | 476,50 | |
| 10 | 476,50 | |||
| 10 | 476,50 | |||
| 18.05.2026 | 11:30:17,739 | 24 | 476,60 | |
| 24 | 476,60 | |||
| 24 | 476,60 | |||
| 18.05.2026 | 11:28:52,385 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 18.05.2026 | 11:28:45,463 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 18.05.2026 | 11:28:31,234 | 4 | 475,90 | |
| 4 | 475,90 | |||
| 4 | 475,90 | |||
| 18.05.2026 | 11:27:55,760 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 18.05.2026 | 11:27:54,660 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 18.05.2026 | 11:27:35,889 | 30 | 476,00 | |
| 30 | 476,00 | |||
| 30 | 476,00 | |||
| 18.05.2026 | 11:27:04,522 | 10 | 475,80 | |
| 10 | 475,80 | |||
| 10 | 475,80 | |||
| 18.05.2026 | 11:26:47,840 | 6 | 475,20 | |
| 6 | 475,20 | |||
| 6 | 475,20 | |||
| 18.05.2026 | 11:26:35,288 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 18.05.2026 | 11:25:48,353 | 20 | 475,30 | |
| 20 | 475,30 | |||
| 20 | 475,30 | |||
| 18.05.2026 | 11:25:47,639 | 10 | 475,30 | |
| 10 | 475,30 | |||
| 10 | 475,30 | |||
| 18.05.2026 | 11:25:16,535 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 18.05.2026 | 11:25:10,113 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 18.05.2026 | 11:24:14,733 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 18.05.2026 | 11:23:34,794 | 5 | 475,60 | |
| 5 | 475,60 | |||
| 5 | 475,60 | |||
| 18.05.2026 | 11:23:16,251 | 30 | 475,60 | |
| 30 | 475,60 | |||
| 30 | 475,60 | |||
| 18.05.2026 | 11:23:16,102 | 15 | 475,70 | |
| 15 | 475,70 | |||
| 15 | 475,70 | |||
| 18.05.2026 | 11:23:14,976 | 30 | 475,60 | |
| 30 | 475,60 | |||
| 30 | 475,60 | |||
| 18.05.2026 | 11:22:52,137 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 18.05.2026 | 11:22:36,361 | 11 | 475,40 | |
| 11 | 475,40 | |||
| 11 | 475,40 | |||
| 18.05.2026 | 11:22:35,728 | 20 | 475,40 | |
| 20 | 475,40 | |||
| 20 | 475,40 | |||
| 18.05.2026 | 11:22:34,674 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 18.05.2026 | 11:22:10,603 | 32 | 475,30 | |
| 32 | 475,30 | |||
| 32 | 475,30 | |||
| 18.05.2026 | 11:21:04,030 | 3 | 475,60 | |
| 3 | 475,60 | |||
| 3 | 475,60 | |||
| 18.05.2026 | 11:20:42,960 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 18.05.2026 | 11:20:07,323 | 10 | 475,50 | |
| 10 | 475,50 | |||
| 10 | 475,50 | |||
| 18.05.2026 | 11:20:06,936 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 18.05.2026 | 11:19:12,130 | 2 | 475,20 | |
| 2 | 475,20 | |||
| 2 | 475,20 | |||
| 18.05.2026 | 11:18:35,779 | 50 | 475,40 | |
| 50 | 475,40 | |||
| 50 | 475,40 | |||
| 18.05.2026 | 11:18:34,694 | 2 | 475,40 | |
| 2 | 475,40 | |||
| 2 | 475,40 | |||
| 18.05.2026 | 11:17:34,088 | 2 | 475,60 | |
| 2 | 475,60 | |||
| 2 | 475,60 | |||
| 18.05.2026 | 11:17:05,957 | 7 | 475,50 | |
| 7 | 475,50 | |||
| 7 | 475,50 | |||
| 18.05.2026 | 11:16:11,862 | 50 | 475,70 | |
| 50 | 475,70 | |||
| 50 | 475,70 | |||
| 18.05.2026 | 11:16:11,328 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 18.05.2026 | 11:16:00,463 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 18.05.2026 | 11:15:29,298 | 30 | 475,50 | |
| 30 | 475,50 | |||
| 30 | 475,50 | |||
| 18.05.2026 | 11:15:20,873 | 3 | 475,60 | |
| 3 | 475,60 | |||
| 3 | 475,60 | |||
| 18.05.2026 | 11:15:03,888 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 18.05.2026 | 11:14:03,664 | 20 | 476,10 | |
| 20 | 476,10 | |||
| 20 | 476,10 | |||
| 18.05.2026 | 11:13:39,200 | 10 | 476,10 | |
| 10 | 476,10 | |||
| 10 | 476,10 | |||
| 18.05.2026 | 11:13:34,403 | 21 | 476,10 | |
| 21 | 476,10 | |||
| 21 | 476,10 | |||
| 18.05.2026 | 11:13:24,792 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 18.05.2026 | 11:13:18,539 | 10 | 476,10 | |
| 10 | 476,10 | |||
| 10 | 476,10 | |||
| 18.05.2026 | 11:13:05,018 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 18.05.2026 | 11:13:02,186 | 52 | 476,10 | |
| 1 | 476,10 | |||
| 15 | 476,10 | |||
| 30 | 476,10 | |||
| 52 | 476,10 | |||
| 6 | 476,10 | |||
| 18.05.2026 | 11:12:59,157 | 70 | 476,10 | |
| 5 | 476,10 | |||
| 30 | 476,10 | |||
| 70 | 476,10 | |||
| 35 | 476,10 | |||
| 18.05.2026 | 11:09:53,208 | 70 | 475,40 | |
| 70 | 475,40 | |||
| 70 | 475,40 | |||
| 18.05.2026 | 11:09:46,896 | 5 | 475,40 | |
| 5 | 475,40 | |||
| 5 | 475,40 | |||
| 18.05.2026 | 11:09:14,899 | 55 | 475,60 | |
| 55 | 475,60 | |||
| 55 | 475,60 | |||
| 18.05.2026 | 11:09:04,215 | 20 | 475,60 | |
| 20 | 475,60 | |||
| 20 | 475,60 | |||
| 18.05.2026 | 11:08:57,660 | 12 | 475,60 | |
| 12 | 475,60 | |||
| 12 | 475,60 | |||
| 18.05.2026 | 11:08:18,826 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 18.05.2026 | 11:08:15,455 | 50 | 475,60 | |
| 50 | 475,60 | |||
| 50 | 475,60 | |||
| 18.05.2026 | 11:07:50,805 | 7 | 475,60 | |
| 7 | 475,60 | |||
| 7 | 475,60 | |||
| 18.05.2026 | 11:07:48,014 | 4 | 475,50 | |
| 4 | 475,50 | |||
| 4 | 475,50 | |||
| 18.05.2026 | 11:07:46,030 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 18.05.2026 | 11:07:37,539 | 5 | 475,60 | |
| 5 | 475,60 | |||
| 5 | 475,60 | |||
| 18.05.2026 | 11:07:23,294 | 6 | 475,40 | |
| 6 | 475,40 | |||
| 6 | 475,40 | |||
| 18.05.2026 | 11:07:17,354 | 19 | 475,40 | |
| 19 | 475,40 | |||
| 19 | 475,40 | |||
| 18.05.2026 | 11:06:21,447 | 15 | 475,40 | |
| 15 | 475,40 | |||
| 15 | 475,40 | |||
| 18.05.2026 | 11:06:01,969 | 14 | 475,40 | |
| 4 | 475,40 | |||
| 14 | 475,40 | |||
| 10 | 475,40 | |||
| 18.05.2026 | 11:05:25,672 | 40 | 475,30 | |
| 40 | 475,30 | |||
| 40 | 475,30 | |||
| 18.05.2026 | 11:04:59,093 | 10 | 475,30 | |
| 10 | 475,30 | |||
| 10 | 475,30 | |||
| 18.05.2026 | 11:04:56,250 | 6 | 475,40 | |
| 6 | 475,40 | |||
| 6 | 475,40 | |||
| 18.05.2026 | 11:04:35,983 | 12 | 475,60 | |
| 12 | 475,60 | |||
| 12 | 475,60 | |||
| 18.05.2026 | 11:04:05,074 | 4 | 475,60 | |
| 4 | 475,60 | |||
| 4 | 475,60 | |||
| 18.05.2026 | 11:04:02,063 | 4 | 475,60 | |
| 4 | 475,60 | |||
| 4 | 475,60 | |||
| 18.05.2026 | 11:03:40,353 | 50 | 475,40 | |
| 50 | 475,40 | |||
| 50 | 475,40 | |||
| 18.05.2026 | 11:03:35,460 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 18.05.2026 | 11:03:35,376 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 18.05.2026 | 11:02:21,679 | 70 | 475,60 | |
| 70 | 475,60 | |||
| 70 | 475,60 | |||
| 18.05.2026 | 11:02:14,587 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 18.05.2026 | 11:02:08,842 | 5 | 475,70 | |
| 5 | 475,70 | |||
| 5 | 475,70 | |||
| 18.05.2026 | 11:01:43,057 | 108 | 475,90 | |
| 100 | 475,90 | |||
| 8 | 475,90 | |||
| 108 | 475,90 | |||
| 18.05.2026 | 11:01:31,174 | 72 | 475,70 | |
| 72 | 475,70 | |||
| 70 | 475,70 | |||
| 2 | 475,70 | |||
| 18.05.2026 | 11:00:48,608 | 70 | 475,70 | |
| 70 | 475,70 | |||
| 70 | 475,70 | |||
| 18.05.2026 | 11:00:44,605 | 2 | 475,60 | |
| 2 | 475,60 | |||
| 2 | 475,60 | |||
| 18.05.2026 | 11:00:39,682 | 3 | 475,70 | |
| 3 | 475,70 | |||
| 3 | 475,70 | |||
| 18.05.2026 | 10:59:53,383 | 10 | 476,10 | |
| 10 | 476,10 | |||
| 10 | 476,10 | |||
| 18.05.2026 | 10:59:44,376 | 11 | 476,60 | |
| 11 | 476,60 | |||
| 11 | 476,60 | |||
| 18.05.2026 | 10:59:41,354 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 18.05.2026 | 10:59:05,635 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 18.05.2026 | 10:58:40,701 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 20 | 477,00 | |||
| 18.05.2026 | 10:58:05,923 | 3 | 477,20 | |
| 3 | 477,20 | |||
| 3 | 477,20 | |||
| 18.05.2026 | 10:57:58,418 | 3 | 477,10 | |
| 3 | 477,10 | |||
| 3 | 477,10 | |||
| 18.05.2026 | 10:57:33,522 | 5 | 477,30 | |
| 5 | 477,30 | |||
| 5 | 477,30 | |||
| 18.05.2026 | 10:56:40,831 | 35 | 477,10 | |
| 35 | 477,10 | |||
| 35 | 477,10 | |||
| 18.05.2026 | 10:56:32,273 | 8 | 477,10 | |
| 8 | 477,10 | |||
| 8 | 477,10 | |||
| 18.05.2026 | 10:56:26,254 | 5 | 477,20 | |
| 5 | 477,20 | |||
| 5 | 477,20 | |||
| 18.05.2026 | 10:56:12,023 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 18.05.2026 | 10:55:42,066 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 18.05.2026 | 10:55:36,466 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 18.05.2026 | 10:55:30,348 | 4 | 477,40 | |
| 4 | 477,40 | |||
| 4 | 477,40 | |||
| 18.05.2026 | 10:55:30,269 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 18.05.2026 | 10:54:47,262 | 220 | 477,00 | |
| 5 | 477,00 | |||
| 220 | 477,00 | |||
| 215 | 477,00 | |||
| 18.05.2026 | 10:54:30,630 | 15 | 477,20 | |
| 15 | 477,20 | |||
| 15 | 477,20 | |||
| 18.05.2026 | 10:54:12,816 | 65 | 477,20 | |
| 65 | 477,20 | |||
| 65 | 477,20 | |||
| 18.05.2026 | 10:53:46,646 | 8 | 477,10 | |
| 8 | 477,10 | |||
| 8 | 477,10 | |||
| 18.05.2026 | 10:53:41,623 | 2 | 477,20 | |
| 2 | 477,20 | |||
| 2 | 477,20 | |||
| 18.05.2026 | 10:53:13,952 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 18.05.2026 | 10:53:13,191 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 18.05.2026 | 10:53:06,897 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 18.05.2026 | 10:52:48,112 | 92 | 477,10 | |
| 13 | 477,10 | |||
| 1 | 477,10 | |||
| 10 | 477,10 | |||
| 68 | 477,10 | |||
| 45 | 477,10 | |||
| 47 | 477,10 | |||
| 18.05.2026 | 10:50:25,142 | 40 | 476,50 | |
| 40 | 476,50 | |||
| 40 | 476,50 | |||
| 18.05.2026 | 10:50:08,704 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 18.05.2026 | 10:49:49,237 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 18.05.2026 | 10:49:46,504 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 18.05.2026 | 10:49:11,372 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 18.05.2026 | 10:48:42,213 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 18.05.2026 | 10:48:27,770 | 10 | 476,80 | |
| 10 | 476,80 | |||
| 10 | 476,80 | |||
| 18.05.2026 | 10:48:01,867 | 11 | 476,80 | |
| 11 | 476,80 | |||
| 11 | 476,80 | |||
| 18.05.2026 | 10:47:52,930 | 5 | 476,80 | |
| 5 | 476,80 | |||
| 5 | 476,80 | |||
| 18.05.2026 | 10:47:39,724 | 12 | 476,70 | |
| 12 | 476,70 | |||
| 12 | 476,70 | |||
| 18.05.2026 | 10:47:33,191 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 18.05.2026 | 10:47:05,274 | 60 | 476,70 | |
| 60 | 476,70 | |||
| 60 | 476,70 | |||
| 18.05.2026 | 10:46:58,706 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 18.05.2026 | 10:46:34,422 | 10 | 476,70 | |
| 10 | 476,70 | |||
| 10 | 476,70 | |||
| 18.05.2026 | 10:46:33,645 | 14 | 476,60 | |
| 14 | 476,60 | |||
| 14 | 476,60 | |||
| 18.05.2026 | 10:46:17,222 | 8 | 476,40 | |
| 8 | 476,40 | |||
| 8 | 476,40 | |||
| 18.05.2026 | 10:45:34,014 | 40 | 476,30 | |
| 40 | 476,30 | |||
| 40 | 476,30 | |||
| 18.05.2026 | 10:45:29,852 | 45 | 476,20 | |
| 45 | 476,20 | |||
| 45 | 476,20 | |||
| 18.05.2026 | 10:45:24,386 | 70 | 476,20 | |
| 70 | 476,20 | |||
| 70 | 476,20 | |||
| 18.05.2026 | 10:45:20,432 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 18.05.2026 | 10:44:54,645 | 4 | 476,50 | |
| 4 | 476,50 | |||
| 4 | 476,50 | |||
| 18.05.2026 | 10:44:46,412 | 15 | 476,50 | |
| 15 | 476,50 | |||
| 15 | 476,50 | |||
| 18.05.2026 | 10:44:46,326 | 3 | 476,50 | |
| 3 | 476,50 | |||
| 3 | 476,50 | |||
| 18.05.2026 | 10:44:38,294 | 7 | 476,60 | |
| 7 | 476,60 | |||
| 7 | 476,60 | |||
| 18.05.2026 | 10:44:22,492 | 10 | 476,80 | |
| 10 | 476,80 | |||
| 10 | 476,80 | |||
| 18.05.2026 | 10:44:05,624 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 18.05.2026 | 10:43:35,116 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 18.05.2026 | 10:43:10,674 | 11 | 476,60 | |
| 11 | 476,60 | |||
| 11 | 476,60 | |||
| 18.05.2026 | 10:43:04,533 | 22 | 476,60 | |
| 22 | 476,60 | |||
| 22 | 476,60 | |||
| 18.05.2026 | 10:42:43,984 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 18.05.2026 | 10:42:34,588 | 11 | 477,20 | |
| 11 | 477,20 | |||
| 11 | 477,20 | |||
| 18.05.2026 | 10:42:13,820 | 2 | 477,20 | |
| 2 | 477,20 | |||
| 2 | 477,20 | |||
| 18.05.2026 | 10:42:06,274 | 25 | 477,30 | |
| 25 | 477,30 | |||
| 25 | 477,30 | |||
| 18.05.2026 | 10:42:03,728 | 15 | 477,30 | |
| 15 | 477,30 | |||
| 15 | 477,30 | |||
| 18.05.2026 | 10:42:01,638 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 18.05.2026 | 10:41:50,568 | 4 | 477,00 | |
| 4 | 477,00 | |||
| 4 | 477,00 | |||
| 18.05.2026 | 10:41:36,744 | 27 | 477,20 | |
| 27 | 477,20 | |||
| 27 | 477,20 | |||
| 18.05.2026 | 10:41:26,114 | 70 | 477,20 | |
| 70 | 477,20 | |||
| 70 | 477,20 | |||
| 18.05.2026 | 10:41:25,876 | 3 | 477,20 | |
| 3 | 477,20 | |||
| 3 | 477,20 | |||
| 18.05.2026 | 10:41:25,730 | 30 | 476,90 | |
| 30 | 476,90 | |||
| 30 | 476,90 | |||
| 18.05.2026 | 10:41:16,744 | 5 | 476,80 | |
| 5 | 476,80 | |||
| 5 | 476,80 | |||
| 18.05.2026 | 10:41:02,446 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 18.05.2026 | 10:40:24,101 | 70 | 476,90 | |
| 70 | 476,90 | |||
| 70 | 476,90 | |||
| 18.05.2026 | 10:39:59,622 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 18.05.2026 | 10:39:52,514 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 18.05.2026 | 10:39:25,337 | 10 | 476,50 | |
| 10 | 476,50 | |||
| 10 | 476,50 | |||
| 18.05.2026 | 10:39:12,953 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 18.05.2026 | 10:39:03,629 | 20 | 476,80 | |
| 20 | 476,80 | |||
| 20 | 476,80 | |||
| 18.05.2026 | 10:38:44,425 | 20 | 476,80 | |
| 5 | 476,80 | |||
| 20 | 476,80 | |||
| 15 | 476,80 | |||
| 18.05.2026 | 10:38:35,313 | 29 | 476,50 | |
| 29 | 476,50 | |||
| 29 | 476,50 | |||
| 18.05.2026 | 10:38:28,229 | 4 | 476,20 | |
| 4 | 476,20 | |||
| 4 | 476,20 | |||
| 18.05.2026 | 10:38:18,672 | 3 | 476,10 | |
| 3 | 476,10 | |||
| 3 | 476,10 | |||
| 18.05.2026 | 10:38:14,928 | 2 | 476,10 | |
| 2 | 476,10 | |||
| 2 | 476,10 | |||
| 18.05.2026 | 10:38:00,676 | 8 | 476,20 | |
| 8 | 476,20 | |||
| 8 | 476,20 | |||
| 18.05.2026 | 10:38:00,329 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 18.05.2026 | 10:37:30,512 | 65 | 476,10 | |
| 65 | 476,10 | |||
| 65 | 476,10 | |||
| 18.05.2026 | 10:37:24,430 | 7 | 476,30 | |
| 7 | 476,30 | |||
| 7 | 476,30 | |||
| 18.05.2026 | 10:37:23,542 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 18.05.2026 | 10:37:13,902 | 10 | 476,30 | |
| 10 | 476,30 | |||
| 10 | 476,30 | |||
| 18.05.2026 | 10:37:04,996 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 18.05.2026 | 10:37:01,571 | 3 | 476,20 | |
| 3 | 476,20 | |||
| 3 | 476,20 | |||
| 18.05.2026 | 10:36:08,309 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18.05.2026 | 10:35:43,760 | 45 | 476,20 | |
| 45 | 476,20 | |||
| 45 | 476,20 | |||
| 18.05.2026 | 10:35:38,340 | 40 | 476,30 | |
| 40 | 476,30 | |||
| 40 | 476,30 | |||
| 18.05.2026 | 10:35:30,204 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 18.05.2026 | 10:35:28,461 | 11 | 476,30 | |
| 11 | 476,30 | |||
| 11 | 476,30 | |||
| 18.05.2026 | 10:35:05,225 | 50 | 476,20 | |
| 50 | 476,20 | |||
| 50 | 476,20 | |||
| 18.05.2026 | 10:34:56,310 | 11 | 476,20 | |
| 11 | 476,20 | |||
| 11 | 476,20 | |||
| 18.05.2026 | 10:34:43,873 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 18.05.2026 | 10:34:42,794 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 18.05.2026 | 10:34:03,080 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 18.05.2026 | 10:32:37,278 | 14 | 475,60 | |
| 14 | 475,60 | |||
| 14 | 475,60 | |||
| 18.05.2026 | 10:32:26,895 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 18.05.2026 | 10:32:24,280 | 6 | 475,70 | |
| 6 | 475,70 | |||
| 6 | 475,70 | |||
| 18.05.2026 | 10:32:17,526 | 2 | 475,80 | |
| 2 | 475,80 | |||
| 2 | 475,80 | |||
| 18.05.2026 | 10:32:08,793 | 29 | 476,00 | |
| 29 | 476,00 | |||
| 29 | 476,00 | |||
| 18.05.2026 | 10:31:50,357 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 18.05.2026 | 10:31:39,643 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18.05.2026 | 10:31:38,754 | 30 | 475,90 | |
| 30 | 475,90 | |||
| 30 | 475,90 | |||
| 18.05.2026 | 10:31:34,741 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18.05.2026 | 10:31:00,361 | 50 | 475,80 | |
| 50 | 475,80 | |||
| 50 | 475,80 | |||
| 18.05.2026 | 10:30:59,035 | 5 | 475,80 | |
| 5 | 475,80 | |||
| 5 | 475,80 | |||
| 18.05.2026 | 10:30:54,079 | 5 | 475,90 | |
| 5 | 475,90 | |||
| 5 | 475,90 | |||
| 18.05.2026 | 10:30:22,016 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 18.05.2026 | 10:30:18,900 | 10 | 475,60 | |
| 10 | 475,60 | |||
| 10 | 475,60 | |||
| 18.05.2026 | 10:29:40,383 | 40 | 475,60 | |
| 40 | 475,60 | |||
| 40 | 475,60 | |||
| 18.05.2026 | 10:29:30,786 | 6 | 475,70 | |
| 6 | 475,70 | |||
| 6 | 475,70 | |||
| 18.05.2026 | 10:29:05,921 | 12 | 475,60 | |
| 12 | 475,60 | |||
| 12 | 475,60 | |||
| 18.05.2026 | 10:29:05,075 | 8 | 475,60 | |
| 8 | 475,60 | |||
| 8 | 475,60 | |||
| 18.05.2026 | 10:28:24,583 | 3 | 475,40 | |
| 3 | 475,40 | |||
| 3 | 475,40 | |||
| 18.05.2026 | 10:28:15,147 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 18.05.2026 | 10:27:51,433 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 18.05.2026 | 10:27:28,600 | 50 | 475,20 | |
| 50 | 475,20 | |||
| 50 | 475,20 | |||
| 18.05.2026 | 10:27:20,597 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 18.05.2026 | 10:27:15,316 | 11 | 475,00 | |
| 11 | 475,00 | |||
| 11 | 475,00 | |||
| 18.05.2026 | 10:26:49,108 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 18.05.2026 | 10:26:31,593 | 7 | 475,00 | |
| 7 | 475,00 | |||
| 7 | 475,00 | |||
| 18.05.2026 | 10:25:51,460 | 15 | 475,00 | |
| 15 | 475,00 | |||
| 15 | 475,00 | |||
| 18.05.2026 | 10:24:59,977 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 18.05.2026 | 10:24:56,419 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 18.05.2026 | 10:24:52,489 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 2 | 475,00 | |||
| 8 | 475,00 | |||
| 18.05.2026 | 10:24:39,776 | 20 | 474,70 | |
| 20 | 474,70 | |||
| 20 | 474,70 | |||
| 18.05.2026 | 10:24:31,839 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.05.2026 | 10:24:17,904 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.05.2026 | 10:24:04,597 | 23 | 474,70 | |
| 23 | 474,70 | |||
| 23 | 474,70 | |||
| 18.05.2026 | 10:24:00,050 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 18.05.2026 | 10:23:43,734 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 18.05.2026 | 10:21:21,373 | 30 | 474,80 | |
| 30 | 474,80 | |||
| 30 | 474,80 | |||
| 18.05.2026 | 10:20:33,176 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 18.05.2026 | 10:18:55,911 | 49 | 474,20 | |
| 31 | 474,20 | |||
| 18 | 474,20 | |||
| 49 | 474,20 | |||
| 18.05.2026 | 10:18:55,773 | 70 | 474,20 | |
| 70 | 474,20 | |||
| 70 | 474,20 | |||
| 18.05.2026 | 10:18:55,654 | 70 | 474,20 | |
| 70 | 474,20 | |||
| 70 | 474,20 | |||
| 18.05.2026 | 10:18:52,261 | 75 | 474,20 | |
| 5 | 474,20 | |||
| 70 | 474,20 | |||
| 75 | 474,20 | |||
| 18.05.2026 | 10:18:06,687 | 70 | 474,00 | |
| 70 | 474,00 | |||
| 70 | 474,00 | |||
| 18.05.2026 | 10:17:24,196 | 4 | 474,00 | |
| 4 | 474,00 | |||
| 4 | 474,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00