alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F.T.I.FDS-F.Gold a.Precious M. 17,869 18,128 0 0 0,00%
F.T.I.FDS-F.Gold a.Precious M. 23,80 24,113 0 0 0,00%
F.Tem.Inv.Fds-T.Gbl Cl.Change Nam.-Ant. A acc o.N. 41,019 41,613 0 0 0,00%
F.Tem.Inv.Fds-T.Gbl Cl.Change Nam.-Ant. A Ydis.oN. 35,886 36,406 0 0 0,00%
F.Tem.Inv.Fds-Templ.Euroland Nam.-A. A (acc.) o.N. 35,119 35,581 0 0 0,00%
F.Tem.Inv.Fds-Templ.Euroland Namens-Ant. A Ydis. 28,044 28,45 0 0 0,00%
F.Tem.Inv.Fds-Templ.Euroland Namens-Ant. N acc. 19,193 19,471 0 0 0,00%
F.Tem.Inv.Fds-Templ.Euroland Nom.A(YDIS)USD Dis. 12,274 12,451 0 0 0,00%
F.Tem.Inv.Fds-Templ.Global Fd. Nam-Ant. N (acc.)oN 25,402 25,77 0 0 0,00%
F.Tem.Inv.Fds-Templ.Global Fd. Nam.-A. A(acc.)o.N. 42,604 43,221 0 0 0,00%
F.Tem.Inv.Fds-Templ.Global Fd. Nam.-A. A(Ydis.)oN. 37,033 37,519 0 0 0,00%
F.Temp.Inv.Fds-T.Growth (EUR) N-Ant N (acc.) o.N 19,446 19,63 0 0 0,00%
F.Temp.Inv.Fds-T.Growth (EUR) Nam.-A. A(Ydis.)o.N. 23,362 23,67 0 0 0,00%
F.Temp.Inv.Fds-T.Growth (EUR) Nam.-Ant. A (acc.) 23,691 23,988 0 0 0,00%
F.Temp.Inv.Fds-T.Growth (EUR) Nam.-Ant. I (acc.) 29,199 29,622 0 0 0,00%
F.Temp.Inv.Fds-T.Growth EUR N.Ant. A USD Ydis o.N. 23,331 23,669 0 0 0,00%
FCP MEDICAL-MED.BioHealth EUR Inh.-Ant. EUR H o.N. 735,657 746,324 0 0 0,00%
FCP MEDICAL-MED.BioHealth EUR Inh.-Ant. EUR o.N. 927,368 940,351 0 0 0,00%
Fds Direkt-Skyline Dynamik Inhaber-Anteile A o.N. 332,514 335,672 0 0 0,00%
FF-Sustainable Health Care Fd Rg. Sh A Acc. EUR oN 37,495 38,02 0 0 0,00%
FF-Sustainable Health Care Fd Rg.Sh A(Glb.Cert.)oN 58,621 59,471 0 0 0,00%
FI Alpha FCP - Renten Global Inhaber-Ant. o.N. 148,162 149,481 0 0 0,00%
FIAG-UNIVERSAL-DACHFONDS Inhaber-Anteile 8,649 8,774 0 0 0,00%
Fidel.Fds-Thailand Fund Glob.Cert. Reg.Sh. A o.N. 37,477 38,02 0 0 0,00%
Fidel.Funds SICAV-India Fo. Bearer Sh. A EUR o.N. 72,345 73,394 0 0 0,00%
Fidelity Fd.-Fid.Targ.2045 Registered Sh A-EUR oN 24,009 24,325 0 0 0,00%
Fidelity Fds-Amer. Growth Fund 80,749 81,919 0 0 0,00%
Fidelity Fds-America Fund Reg.Sh. E(Glob.Cert.) oN 45,67 46,27 0 0 0,00%
Fidelity Fds-America Fund Reg.Shares A Glob.Cert 15,473 15,697 0 0 0,00%
Fidelity Fds-America Fund Reg.Shs A-Euro-Glob.Cert 15,458 15,682 0 0 0,00%
Fidelity Fds-Asean Fund 32,601 33,041 0 0 0,00%
Fidelity Fds-Asean Fund Reg. Shs A Acc. USD o.N. 25,883 26,224 0 0 0,00%
Fidelity Fds-Asia Pac.Divid.F. 32,957 33,434 0 0 0,00%
Fidelity Fds-Asia Pacif.Opp.Fd Reg.Sh.A Acc.EUR oN 31,414 31,827 0 0 0,00%
Fidelity Fds-Asian High Yld Fd Reg.Sh.A Acc.EUR oN 17,875 18,044 0 0 0,00%
Fidelity Fds-Asian Sm.Com.Fd Nam.Ant. A-EUR o.N. 34,683 35,139 0 0 0,00%
Fidelity Fds-Asian Sp.Sit. Fd. 63,194 64,025 0 0 0,00%
Fidelity Fds-Asian Sp.Sit. Fd. Sh.A Acc.EUR Hdgd 21,19 21,477 0 0 0,00%
Fidelity Fds-China Consumer Fd Regist.Sh A EUR oN 17,749 17,997 0 0 0,00%
Fidelity Fds-China Consumer Fd Regist.Sh. A USD oN 12,87 13,04 0 0 0,00%
Fidelity Fds-China Foc.Fund Bearer Sh A Acc.EUR oN 20,631 20,93 0 0 0,00%
Fidelity Fds-China Focus Fund Bearer Sh.A USD o.N. 62,124 62,942 0 0 0,00%
Fidelity Fds-Em. Market Debt 23,418 23,607 0 0 0,00%
Fidelity Fds-Em. Market Debt Reg. Sh. A USD o.N. 7,871 7,945 0 0 0,00%
Fidelity Fds-Em.EU,Mid.East.A Reg Sh A-Acc. EUR 21,489 21,80 0 0 0,00%
Fidelity Fds-Em.EU,Mid.East.A. Reg. Shares A EUR 17,524 17,76 0 0 0,00%
Fidelity Fds-Em.EU,Mid.East.A. Reg. Shares A USD 13,04 13,216 0 0 0,00%
Fidelity Fds-Em.EU,Mid.East.A. Reg.Sh A-Acc USD oN 16,119 16,345 0 0 0,00%
Fidelity Fds-Em.Market Dbt Reg.Sh A Acc.EUR Hed.oN 12,677 12,789 0 0 0,00%
Fidelity Fds-Emerg. Mkts. Fd. 35,764 36,282 0 0 0,00%
Fidelity Fds-Emerg. Mkts. Fd. Reg.Sh. E-ACC o.N. 66,766 67,734 0 0 0,00%
Fidelity Fds-Emerg. Mkts. Fd. Reg.Sh.A Acc.USD oN 23,818 24,131 0 0 0,00%
Fidelity Fds-Emergi.Mkts Focus Reg.Acc.Shs A USD 16,042 16,274 0 0 0,00%
Fidelity Fds-Emergi.Mkts Focus Reg.Shs A Dis.EUR 19,955 20,217 0 0 0,00%
Fidelity Fds-Emergi.Mkts Focus Reg.Shs A Dis.USD 15,823 16,052 0 0 0,00%
Fidelity Fds-Emerging Asia Fd. 24,828 25,163 0 0 0,00%
Fidelity Fds-Emerging Asia Fd. Reg.Sh.A Acc.USD oN 25,157 25,521 0 0 0,00%
Fidelity Fds-Eur.High Yield Fd 9,024 9,098 0 0 0,00%
Fidelity Fds-Eur.Larg.Cos.Fd. 65,757 66,62 0 0 0,00%
Fidelity Fds-Eur.Sm.Cos.Fd. 65,793 66,746 0 0 0,00%
Fidelity Fds-Eur.Sm.Cos.Fd. Reg. Sh. A Acc. EUR oN 28,239 28,61 0 0 0,00%
Fidelity Fds-Euro Bond Fd R.Sh. A (Glob.C.) o.N. 12,312 12,414 0 0 0,00%
Fidelity Fds-Euro Cash Fund 8,982 9,022 0 0 0,00%
Fidelity Fds-Euro Cash Fund Reg. Sh. A Acc. EUR oN 11,303 11,354 0 0 0,00%
Fidelity Fds-Euro Short Ter.Bd Reg.Sh.A Acc.EUR oN 26,716 26,836 0 0 0,00%
Fidelity Fds-Europ. Growth Fd. 21,433 21,722 0 0 0,00%
Fidelity Fds-Europ.Dyn.Gwth Fd R.Sh. A (Gl.C.)o.N. 71,606 72,644 0 0 0,00%
Fidelity Fds-FPS Mo.Growth Fd R.Sh. A (Gl.C.) o.N. 13,486 13,681 0 0 0,00%
Fidelity Fds-Germany Fund Reg.Sh A (Glob.Cert.) oN 83,108 84,201 0 0 0,00%
Fidelity Fds-Germany Fund Reg.Sh A Acc. EUR oN 34,955 35,461 0 0 0,00%
Fidelity Fds-Gl Financ.Servic. R.Sh. A (Gl.C.)o.N. 65,87 66,825 0 0 0,00%
Fidelity Fds-Gl Income Fd NA Rentenanl.Zins AEOHoN 8,211 8,277 0 0 0,00%
Fidelity Fds-Gl Industrials Fd 119,868 121,606 0 0 0,00%
Fidelity Fds-Gl Technology Fd 78,164 79,219 0 0 0,00%
Fidelity Fds-Gl Technology Fd Reg.Sh.Y Acc.EUR oN 193,277 196,079 0 0 0,00%
Fidelity Fds-Gl Thema.Opp. R.Shs A-Eur(GlobCert)oN 77,977 79,107 0 0 0,00%
Fidelity Fds-Gl Thema.Opportu. R.Shs A(GlobCert)oN 77,522 78,646 0 0 0,00%
Fidelity Fds-Gl. Div.Reg.Acc.Shs A EUR(hed.)o.N. 35,043 35,533 0 0 0,00%
Fidelity Fds-Gl.Div.Reg.Shs A MINCOME (G) EUR o.N. 26,358 26,727 0 0 0,00%
Fidelity Fds-Gl.Div.Reg.Shs A QINCOME (G) EUR o.N. 26,457 26,805 0 0 0,00%
Fidelity Fds-Gl.Mul.Ass.Inc.Fd A-GDIST-EUR Hed.oN 7,257 7,352 0 0 0,00%
Fidelity Fds-Glb.Divi PlusReg.Shs A(Glob.Cert)o.N. 11,775 11,945 0 0 0,00%
Fidelity Fds-Global Dividend Shs A GDIST EUR 14,952 15,168 0 0 0,00%
Fidelity Fds-Greater China Fd R.Sh. A (Gl.C.) o.N. 262,428 266,233 0 0 0,00%
Fidelity Fds-Iberia Fund 144,728 146,826 0 0 0,00%
Fidelity Fds-Iberia Fund Reg. Sh A Acc. EUR o.N. 34,427 34,909 0 0 0,00%
Fidelity Fds-Indonesia Fd R.Sh. A (Glob.C.) o.N. 18,086 18,348 0 0 0,00%
Fidelity Fds-Int.Bd Fd. Reg.Sh. A Glob.Cert. o.N. 0,905 0,913 0 0 0,00%
Fidelity Fds-Italy Fund 75,223 76,313 0 0 0,00%
Fidelity Fds-Latin America Fd. 35,524 36,039 0 0 0,00%
Fidelity Fds-Nordic Fd R.Sh. A (Glob.Cert.) o.N. 256,907 260,632 0 0 0,00%
Fidelity Fds-Nordic Fund Reg. Sh A Acc. SEK o.N. 27,34 27,709 0 0 0,00%
Fidelity Fds-Pacific Fund R.Sh. A (Glob.C.) o.N. 47,316 47,938 0 0 0,00%
Fidelity Fds-Pacific Fund Reg. Shs A Acc. EUR o.N. 32,906 33,339 0 0 0,00%
Fidelity Fds-Sust.Asia Eq.Fund R. ShsA Acc. EUR oN 38,997 39,51 0 0 0,00%
Fidelity Fds-Sust.Asia Eq.Fund R.Shs A.Dist.EUR oN 11,51 11,676 0 0 0,00%
Fidelity Fds-Sust.Asia Eq.Fund RShr A Dist. USD oN 11,523 11,674 0 0 0,00%
Fidelity Fds-Sust.Cons.Brands Reg.Sh. A (Glob.C.) 87,846 89,119 0 0 0,00%
Fidelity Fds-Sust.Eur.Equ.RegSharesA(Glob.Cert)o.N 30,136 30,572 0 0 0,00%
Fidelity Fds-Sust.Eur.EquRegShsA AccEUR(Gl.Cert)oN 21,403 21,684 0 0 0,00%
Fidelity Fds-Sust.Euroz.Eq.Fd Reg.Shs A Acc EUR oN 26,856 27,209 0 0 0,00%
Fidelity Fds-Sust.Japan Equ.Fd Reg.ShsA (Glob.)oN 2,244 2,276 0 0 0,00%
Fidelity Fds-Sust.Stra.Bd Fd NA RntAnl. Kl. AEOHoN 8,521 8,598 0 0 0,00%
Fidelity Fds-Switzerland Fund 85,28 86,516 0 0 0,00%
Fidelity Fds-US Dollar Cash Fd R.Sh. A (G.C.) o.N. 10,491 10,538 0 0 0,00%
Fidelity Fds-US High Yield Fd. 10,002 10,086 0 0 0,00%
Fidelity Fds-World Fund 45,922 46,565 0 0 0,00%
Fidelity Funds SICAV-India Fo. 59,925 60,764 0 0 0,00%
Fidelity Funds-Euro 50Idx Fd RegSh A Glob.Cert oN 17,934 18,194 0 0 0,00%
Fidelity Funds-Global Focus Fd 119,066 120,792 0 0 0,00%
Fidelity-Austr.Divers.Eq. Reg.Sh.A(Glob.Cert.)o.N. 57,369 58,20 0 0 0,00%
Fidelity-Eur.Mul.Asset Income Reg.ShA (Gl.C.) oN 18,023 18,284 0 0 0,00%
Fidelity-Gl Multi Asset Dyn RSh A AccEUR(USD hd)oN 11,825 11,98 0 0 0,00%
Fidelity-Gl Multi Asset Dynam. R.Shs A(GlobCert)oN 28,339 28,749 0 0 0,00%
FIDUKA-UNIVERSAL-FONDS I Inhaber-Anteile 221,362 224,461 0 0 0,00%
FIMAX Vermögensverwalt.fds UI 171,483 173,738 0 0 0,00%
First Eagle Amundi-Internatio. Act.N. AE-C o.N. 286,185 289,954 0 0 0,00%
First Eagle Amundi-Internatio. Act.N. AH EUR o.N. 242,576 245,77 0 0 0,00%
First Eagle Amundi-Internatio. Act.N. AHG-C o.N. 257,258 260,646 0 0 0,00%
First Priv. Eo Aktien STAUFER 159,615 161,714 0 0 0,00%
First Private Aktien Global Inhaber-Anteile A 156,486 158,755 0 0 0,00%
First Private Europa Akt. ULM Inhaber-Anteile 127,643 129,319 0 0 0,00%
First Private Sys.Merger Opps Inh.Anteile EUR R 117,121 118,058 0 0 0,00%
First Private Wealth Inhaber-Anteile B 81,908 82,986 0 0 0,00%
FISCH Convert.Gbl Sustainable Namens-Ant. AE o.N. 161,506 162,798 0 0 0,00%
FIVV-Aktien-Global-Select-UI Inhaber-Anteile 111,301 112,914 0 0 0,00%
FIVV-MIC-Mandat-Asien Inhaber-Anteile 99,198 100,505 0 0 0,00%
Fixed Income One Inhaber-Anteile R o.N. 107,933 108,796 0 0 0,00%
FL AlphaCap Total Return Fonds Inhaber-Anteile R 87,805 89,078 0 0 0,00%
Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N. 300,264 302,24 0 0 0,00%
Flossbach v.Storch-Mul.As.Bal. Inh.Anteile R o.N. 173,591 176,108 0 0 0,00%
Flossbach v.Storch-Mul.As.Gro. Inh.Anteile R o.N. 207,958 210,973 0 0 0,00%
Flossbach v.Storch-Mult.Opp.II Inh-Anteile R o.N. 161,203 163,299 0 0 0,00%
Flossbach von Storch-Aktien Gl Inhaber-Ant. P o.N. 323,52 328,211 0 0 0,00%
Flossbach von Storch-Dividend Inh.Ant. R EUR o.N. 199,253 202,142 0 0 0,00%
FMM-Fonds Inhaber-Anteile 86,20 87,406 0 0 0,00%
Focus Fund Growth Equities HI 78,45 79,587 0 0 0,00%
FOS Rendite und Nachhaltigkeit Inhaber-Anteile 117,704 119,251 0 0 0,00%
FOS Strategie-Fonds Nr.1 Inhaber-Anteile 16 961,303 17 184,63 0 0 0,00%
FPM Funds-Stock.Germany All C. 530,309 537,282 0 0 0,00%
FPM Funds-Stockp.Germ.Sm./M.C. Inhaber-Anteile 430,739 436,402 0 0 0,00%
Fr.Tem.Inv.Fds-F.T.Japan Fd Namens-Ant. N acc.EO 10,51 10,662 0 0 0,00%
Fr.Tem.Inv.Fds-T.Gl.Equ.Inc. N.-An. A (Qdis.) o.N. 10,074 10,22 0 0 0,00%
Fr.Tem.Inv.Fds.-TEMS.Com Nam.-Ant. A Cap.(USD)o.N. 14,37 14,578 0 0 0,00%
Fr.Temp.In.F.Gl.Funda.Str Nam.An.A(acc.)EUR o.N. 14,918 15,134 0 0 0,00%
Fr.Temp.Inv Fds-T.East.Eur.Fd N.-Ant. N (acc.) ./. ./. 0 0 0,00%
Fr.Temp.Inv.Fds -F.Technol. Fd N-Ant. A acc.E oN. 49,187 49,90 0 0 0,00%
Fr.Temp.Inv.Fds -F.Technol. Fd Nam.Ant. A(acc.) oN 49,132 49,844 0 0 0,00%
Fr.Temp.Inv.Fds -T.Gl.Bd Fd N-Ant. A MdisGBP o.N. 9,185 9,271 0 0 0,00%
Fr.Temp.Inv.Fds -T.Gl.Bd Fd Nam.-Ant. A Mdis. 9,174 9,26 0 0 0,00%
Fr.Temp.Inv.Fds -T.Gl.Bd Fd Nam.-Ant. A Mdis. EUR 9,167 9,253 0 0 0,00%
Fr.Temp.Inv.Fds -T.Gl.Bd Fd Nam.-Ant. A(acc.)(EO) 23,621 23,812 0 0 0,00%
Fr.Temp.Inv.Fds-BRIC Fd Nam.-Ant. A (acc.) EUR 26,858 27,247 0 0 0,00%
Fr.Temp.Inv.Fds-BRIC Fd Nam.-Ant. A (acc.) o.N. 22,205 22,498 0 0 0,00%
Fr.Temp.Inv.Fds-F.Biotec.Disc Namens-Anteile A 52,21 52,967 0 0 0,00%
Fr.Temp.Inv.Fds-F.Biotec.Disc. Namens-Anteile N 42,611 43,228 0 0 0,00%
Fr.Temp.Inv.Fds-F.Hig.Yiel.EO Nam.-Ant. A acc. 22,601 22,784 0 0 0,00%
Fr.Temp.Inv.Fds-F.Hig.Yiel.EO Nam.-Ant. A Ydis. 5,164 5,213 0 0 0,00%
Fr.Temp.Inv.Fds-F.Income Fd Namens-Anteile A 8,439 8,561 0 0 0,00%
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd Namens-Anteile A 102,61 104,097 0 0 0,00%
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd Ns-A N (acc.) o.N. 47,077 47,759 0 0 0,00%
Fr.Temp.Inv.Fds-F.Mut.US.ValueN.-A. A(acc.)(EO)o.N 102,647 104,135 0 0 0,00%
Fr.Temp.Inv.Fds-F.T. U.S.Gov. Namens-Anteile A 6,203 6,261 0 0 0,00%
Fr.Temp.Inv.Fds-F.U.S.Oppor.Fd NA A Ydis.EUR o.N. 30,488 30,93 0 0 0,00%
Fr.Temp.Inv.Fds-F.U.S.Oppor.Fd Namens-Anteile A 29,856 30,288 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Europ. Nam.-Ant. A acc. EO 40,202 40,73 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Europ. Nam.-Ant. N acc. DL 30,884 31,289 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Europ. Namens-Ant. A acc. 40,181 40,763 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Europ. Namens-Anteile N 31,076 31,526 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Europ. Nt A A Ydis o.N. 30,481 30,922 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Gl.Dis. NA A YdisEUR o.N. 41,08 41,675 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Gl.Dis. NA A accUR-H2 oN 20,16 20,452 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Gl.Dis. Nam.-Ant. A acc. 26,878 27,267 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Gl.Dis. Nam.-Ant. A acc.EUR 32,512 32,983 0 0 0,00%
Fr.Temp.Inv.Fds-Frank. MENA N.-A. A Acc. EUR o.N. 9,114 9,234 0 0 0,00%
Fr.Temp.Inv.Fds-Franklin MENA 9,162 9,283 0 0 0,00%
Fr.Temp.Inv.Fds-High Yield Fd Namens-Anteile A 4,483 4,519 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd NA NaccEUR-H1 o.N. 33,061 33,54 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Nam.-A. A Ydis.EUR 38,027 38,528 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Nam.-Ant. A acc. 41,949 42,557 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Nam.-Ant. A acc.EUR 41,77 42,32 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Nam.-Ant. A Ydis. 37,963 38,463 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Nam.-Ant. N acc.EUR 54,312 55,099 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Namens-Anteile N 54,152 54,937 0 0 0,00%
Fr.Temp.Inv.Fds-T.Asian Bd Fd NA. A (Mdis.) o.N. 6,055 6,112 0 0 0,00%
Fr.Temp.Inv.Fds-T.Asian Sm.Cos A (acc.) USD o.N. 57,642 58,477 0 0 0,00%
Fr.Temp.Inv.Fds-T.Asian Sm.Cos Ant.A(Ydis.)USD 55,928 56,738 0 0 0,00%
Fr.Temp.Inv.Fds-T.China Fd Namens-Anteile A acc. 21,03 21,307 0 0 0,00%
Fr.Temp.Inv.Fds-T.China Fd Namens-Anteile N 19,574 19,857 0 0 0,00%
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd N-A. AQdis EUR o.N. 6,324 6,369 0 0 0,00%
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd Nam.-Ant. A Qdis 6,324 6,384 0 0 0,00%
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd Nam.-Ant. A acc. 60,617 61,495 0 0 0,00%
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd Nam.-Ant. A Ydis. 55,115 55,914 0 0 0,00%
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd NAN acc.(EUR) o.N. 30,857 31,304 0 0 0,00%
Fr.Temp.Inv.Fds-T.Eur.Tot.Ret. NA A (Mdis.) o.N. 8,863 8,947 0 0 0,00%
Fr.Temp.Inv.Fds-T.Eur.Tot.Ret. Namens-Anteile A 15,581 15,707 0 0 0,00%
Fr.Temp.Inv.Fds-T.Euroland Bd Namens-Anteile A 9,591 9,668 0 0 0,00%
Fr.Temp.Inv.Fds-T.Fron.Mkts Fd 35,532 36,047 0 0 0,00%
Fr.Temp.Inv.Fds-T.Fron.Mkts Fd NA (acc.) USD o.N. 26,03 26,407 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Bd(EO) Fd N A (acc.) o.N. 12,992 13,113 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Bd(EO) Fd N A (Ydis.) o.N. 5,474 5,523 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Equ.Inc. N. A (acc.) EUR o.N. 23,695 24,038 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret NA (acc.) EUR-H1 o.N. 15,624 15,77 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret. N.-An. A(acc) EUR oN 23,563 23,785 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret. Na A (Mdis.) o.N. 6,556 6,618 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret. Nam.-Ant. A (acc) oN 23,582 23,804 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret.N-Ant.A(Ydis.)EURo.N. 6,674 6,737 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret.N-Ant.N(acc.)EUR o.N. 20,114 20,303 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret.Nam.-Ant.N(acc.)o.N. 20,135 20,325 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret.Nam.Ant.A(Md)EUR o.N. 6,555 6,617 0 0 0,00%
Fr.Temp.Inv.Fds-T.Glob.Balanc. Namens-Anteile A 23,82 24,165 0 0 0,00%
Fr.Temp.Inv.Fds-T.Glob.Sm.Cos Nam.-Ant. A acc. 46,247 46,917 0 0 0,00%
Fr.Temp.Inv.Fds-T.Glob.Sm.Cos Nam.-Ant. A Ydis. 43,649 44,281 0 0 0,00%
Fr.Temp.Inv.Fds-T.Lat.Am.Fd Nam.-Ant. A acc. 81,185 82,254 0 0 0,00%
Fr.Temp.Inv.Fds-T.Lat.Am.Fd Nam.-Ant. A Ydis. EUR 57,022 57,848 0 0 0,00%
Fr.Temp.Inv.Fds-T.Lat.Am.Fd Namens-Anteile A 56,944 57,769 0 0 0,00%
Fr.Temp.Inv.FdsT.Gl.BdFd Nam-Ant.A(acc.)EUR-H1 oN. 15,925 16,054 0 0 0,00%
Fr.Templ.Inv.Fds-Fran.India Fd 49,418 50,134 0 0 0,00%
Fr.Templ.Inv.Fds-Fran.India Fd N A (Ydis.)EUR o.N. 85,017 86,249 0 0 0,00%
Fr.Templ.Inv.Fds-India Fund Nam.-Ant. A acc. 47,662 48,329 0 0 0,00%
Fr.Templ.Inv.Fds-India Fund Nam.-Ant. A acc.EUR 57,40 58,232 0 0 0,00%
Frankf.Aktienfd für Stiftungen Inhaber-Anteile 143,11 144,971 0 0 0,00%
Frankf.Aktienfond.f.Stiftungen Inhaber-Anteile A 112,49 114,009 0 0 0,00%
Frankfurter Stiftungsfonds Inhaber-Anteile R 82,659 83,857 0 0 0,00%
Frankfurter Value Focus Fund Actions auPort R o.N. 187,841 190,564 0 0 0,00%
Fst Sentier-SI APAC+Jp Sustain Acc.Units A GBP ./. ./. 0 0 0,00%
Fst Sentier-SI Ind.Subc.Sust. Reg.Acc.Units A EUR ./. ./. 0 0 0,00%
Fst Sentier-SI WW Ldrs Sustain ./. ./. 0 0 0,00%
FTIF-F.Gl.Fund.Strategies N-Ant.A (Ydis.) EUR o.N. 12,123 12,298 0 0 0,00%
FTIF-F.Gl.Fundament.Strategies -Ant.N(Ydis.)EUR 14,452 14,661 0 0 0,00%
FTIF-F.Gl.Fundt.Strategies N-Ant.A(acc.) USD o.N. 14,888 15,103 0 0 0,00%
FVM Classic Inhaber-Anteile 87,972 89,247 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00