Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
389
132,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 12:44:43,500 | 5 | 132,95 | |
| 5 | 132,95 | |||
| 5 | 132,95 | |||
| 30.12.2025 | 12:42:59,302 | 11 | 132,90 | |
| 11 | 132,90 | |||
| 11 | 132,90 | |||
| 30.12.2025 | 12:42:33,191 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 30.12.2025 | 12:41:34,422 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 30.12.2025 | 12:39:07,520 | 53 | 132,95 | |
| 53 | 132,95 | |||
| 53 | 132,95 | |||
| 30.12.2025 | 12:36:09,077 | 4 | 132,95 | |
| 4 | 132,95 | |||
| 4 | 132,95 | |||
| 30.12.2025 | 12:35:35,438 | 100 | 132,95 | |
| 100 | 132,95 | |||
| 100 | 132,95 | |||
| 30.12.2025 | 12:34:03,672 | 16 | 132,95 | |
| 16 | 132,95 | |||
| 16 | 132,95 | |||
| 30.12.2025 | 12:32:19,307 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 30.12.2025 | 12:30:06,505 | 41 | 132,75 | |
| 41 | 132,75 | |||
| 41 | 132,75 | |||
| 30.12.2025 | 12:28:53,369 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 30.12.2025 | 12:28:28,402 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 30.12.2025 | 12:28:27,675 | 15 | 132,70 | |
| 15 | 132,70 | |||
| 15 | 132,70 | |||
| 30.12.2025 | 12:28:15,117 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 30.12.2025 | 12:28:08,593 | 4 | 132,95 | |
| 4 | 132,95 | |||
| 4 | 132,95 | |||
| 30.12.2025 | 12:25:58,529 | 11 | 132,95 | |
| 11 | 132,95 | |||
| 11 | 132,95 | |||
| 30.12.2025 | 12:25:32,589 | 8 | 132,95 | |
| 8 | 132,95 | |||
| 8 | 132,95 | |||
| 30.12.2025 | 12:21:41,999 | 5 | 132,95 | |
| 5 | 132,95 | |||
| 5 | 132,95 | |||
| 30.12.2025 | 12:17:52,205 | 9 | 132,75 | |
| 9 | 132,75 | |||
| 9 | 132,75 | |||
| 30.12.2025 | 12:17:47,414 | 4 | 132,95 | |
| 4 | 132,95 | |||
| 4 | 132,95 | |||
| 30.12.2025 | 12:15:21,614 | 50 | 132,95 | |
| 50 | 132,95 | |||
| 10 | 132,95 | |||
| 40 | 132,95 | |||
| 30.12.2025 | 12:14:36,447 | 50 | 132,95 | |
| 50 | 132,95 | |||
| 50 | 132,95 | |||
| 30.12.2025 | 12:13:58,445 | 60 | 132,95 | |
| 60 | 132,95 | |||
| 60 | 132,95 | |||
| 30.12.2025 | 12:13:51,114 | 13 | 132,75 | |
| 13 | 132,75 | |||
| 13 | 132,75 | |||
| 30.12.2025 | 12:13:30,506 | 55 | 132,95 | |
| 54 | 132,95 | |||
| 5 | 132,95 | |||
| 1 | 132,95 | |||
| 10 | 132,95 | |||
| 40 | 132,95 | |||
| 30.12.2025 | 12:11:15,751 | 100 | 132,95 | |
| 100 | 132,95 | |||
| 100 | 132,95 | |||
| 30.12.2025 | 12:10:33,486 | 70 | 132,95 | |
| 70 | 132,95 | |||
| 70 | 132,95 | |||
| 30.12.2025 | 12:10:13,507 | 4 | 132,95 | |
| 4 | 132,95 | |||
| 4 | 132,95 | |||
| 30.12.2025 | 12:08:02,484 | 30 | 132,95 | |
| 30 | 132,95 | |||
| 30 | 132,95 | |||
| 30.12.2025 | 12:06:47,375 | 50 | 132,70 | |
| 50 | 132,70 | |||
| 50 | 132,70 | |||
| 30.12.2025 | 12:06:41,049 | 15 | 132,95 | |
| 15 | 132,95 | |||
| 15 | 132,95 | |||
| 30.12.2025 | 12:05:38,874 | 25 | 132,90 | |
| 25 | 132,90 | |||
| 25 | 132,90 | |||
| 30.12.2025 | 12:05:33,442 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 30.12.2025 | 12:02:31,125 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 30.12.2025 | 12:01:21,084 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 30.12.2025 | 12:01:12,473 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 30.12.2025 | 12:00:19,402 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 30.12.2025 | 11:56:52,266 | 30 | 132,95 | |
| 30 | 132,95 | |||
| 30 | 132,95 | |||
| 30.12.2025 | 11:56:26,102 | 5 | 132,95 | |
| 5 | 132,95 | |||
| 5 | 132,95 | |||
| 30.12.2025 | 11:52:02,813 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 30.12.2025 | 11:50:58,178 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 30.12.2025 | 11:50:45,412 | 47 | 133,10 | |
| 27 | 133,10 | |||
| 20 | 133,10 | |||
| 47 | 133,10 | |||
| 30.12.2025 | 11:47:41,262 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 30.12.2025 | 11:47:24,512 | 7 | 133,15 | |
| 7 | 133,15 | |||
| 7 | 133,15 | |||
| 30.12.2025 | 11:47:19,332 | 19 | 133,15 | |
| 19 | 133,15 | |||
| 19 | 133,15 | |||
| 30.12.2025 | 11:47:12,395 | 48 | 132,95 | |
| 48 | 132,95 | |||
| 48 | 132,95 | |||
| 30.12.2025 | 11:46:19,005 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 30.12.2025 | 11:46:05,801 | 60 | 132,80 | |
| 60 | 132,80 | |||
| 60 | 132,80 | |||
| 30.12.2025 | 11:45:59,411 | 50 | 133,15 | |
| 50 | 133,15 | |||
| 50 | 133,15 | |||
| 30.12.2025 | 11:45:54,980 | 100 | 133,15 | |
| 100 | 133,15 | |||
| 100 | 133,15 | |||
| 30.12.2025 | 11:45:10,089 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 30.12.2025 | 11:42:38,506 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 30.12.2025 | 11:41:14,361 | 32 | 132,95 | |
| 32 | 132,95 | |||
| 32 | 132,95 | |||
| 30.12.2025 | 11:39:21,600 | 12 | 133,15 | |
| 12 | 133,15 | |||
| 12 | 133,15 | |||
| 30.12.2025 | 11:38:33,025 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 30.12.2025 | 11:37:58,815 | 60 | 132,80 | |
| 60 | 132,80 | |||
| 60 | 132,80 | |||
| 30.12.2025 | 11:36:25,471 | 45 | 132,80 | |
| 45 | 132,80 | |||
| 45 | 132,80 | |||
| 30.12.2025 | 11:33:48,719 | 15 | 133,15 | |
| 15 | 133,15 | |||
| 15 | 133,15 | |||
| 30.12.2025 | 11:33:11,698 | 150 | 132,85 | |
| 150 | 132,85 | |||
| 150 | 132,85 | |||
| 30.12.2025 | 11:32:28,242 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 30.12.2025 | 11:32:08,707 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 30.12.2025 | 11:30:45,727 | 50 | 133,15 | |
| 50 | 133,15 | |||
| 50 | 133,15 | |||
| 30.12.2025 | 11:30:23,731 | 15 | 133,15 | |
| 15 | 133,15 | |||
| 15 | 133,15 | |||
| 30.12.2025 | 11:30:15,963 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 30.12.2025 | 11:29:49,015 | 50 | 132,75 | |
| 50 | 132,75 | |||
| 50 | 132,75 | |||
| 30.12.2025 | 11:29:39,679 | 10 | 133,15 | |
| 10 | 133,15 | |||
| 10 | 133,15 | |||
| 30.12.2025 | 11:29:23,264 | 8 | 132,75 | |
| 8 | 132,75 | |||
| 8 | 132,75 | |||
| 30.12.2025 | 11:28:48,086 | 60 | 133,15 | |
| 60 | 133,15 | |||
| 60 | 133,15 | |||
| 30.12.2025 | 11:28:22,521 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 30.12.2025 | 11:27:04,786 | 60 | 132,75 | |
| 60 | 132,75 | |||
| 60 | 132,75 | |||
| 30.12.2025 | 11:26:27,914 | 5 | 133,15 | |
| 5 | 133,15 | |||
| 5 | 133,15 | |||
| 30.12.2025 | 11:25:40,532 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 30.12.2025 | 11:25:23,415 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 30.12.2025 | 11:23:52,643 | 26 | 132,70 | |
| 26 | 132,70 | |||
| 26 | 132,70 | |||
| 30.12.2025 | 11:22:50,385 | 255 | 133,00 | |
| 255 | 133,00 | |||
| 255 | 133,00 | |||
| 30.12.2025 | 11:22:42,419 | 116 | 133,00 | |
| 116 | 133,00 | |||
| 116 | 133,00 | |||
| 30.12.2025 | 11:22:41,813 | 116 | 133,00 | |
| 116 | 133,00 | |||
| 116 | 133,00 | |||
| 30.12.2025 | 11:22:41,210 | 13 | 133,00 | |
| 13 | 133,00 | |||
| 13 | 133,00 | |||
| 30.12.2025 | 11:22:40,606 | 13 | 133,00 | |
| 13 | 133,00 | |||
| 13 | 133,00 | |||
| 30.12.2025 | 11:22:40,004 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 30.12.2025 | 11:22:39,573 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 30.12.2025 | 11:21:00,108 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 30.12.2025 | 11:20:35,291 | 5 | 133,05 | |
| 5 | 133,05 | |||
| 5 | 133,05 | |||
| 30.12.2025 | 11:20:10,549 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 30.12.2025 | 11:20:03,997 | 10 | 133,15 | |
| 10 | 133,15 | |||
| 10 | 133,15 | |||
| 30.12.2025 | 11:18:24,531 | 8 | 133,05 | |
| 8 | 133,05 | |||
| 8 | 133,05 | |||
| 30.12.2025 | 11:16:54,615 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 30.12.2025 | 11:15:51,755 | 80 | 133,15 | |
| 80 | 133,15 | |||
| 80 | 133,15 | |||
| 30.12.2025 | 11:15:42,937 | 134 | 133,00 | |
| 94 | 133,00 | |||
| 134 | 133,00 | |||
| 40 | 133,00 | |||
| 30.12.2025 | 11:15:03,767 | 30 | 132,90 | |
| 15 | 132,90 | |||
| 15 | 132,90 | |||
| 30 | 132,90 | |||
| 30.12.2025 | 11:14:57,845 | 70 | 132,90 | |
| 70 | 132,90 | |||
| 70 | 132,90 | |||
| 30.12.2025 | 11:14:20,781 | 254 | 132,90 | |
| 254 | 132,90 | |||
| 254 | 132,90 | |||
| 30.12.2025 | 11:13:36,316 | 3 | 132,95 | |
| 3 | 132,95 | |||
| 3 | 132,95 | |||
| 30.12.2025 | 11:11:50,281 | 12 | 132,70 | |
| 12 | 132,70 | |||
| 12 | 132,70 | |||
| 30.12.2025 | 11:11:36,044 | 5 | 132,85 | |
| 5 | 132,85 | |||
| 5 | 132,85 | |||
| 30.12.2025 | 11:09:46,821 | 33 | 132,95 | |
| 33 | 132,95 | |||
| 33 | 132,95 | |||
| 30.12.2025 | 11:09:36,068 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 30.12.2025 | 11:08:43,428 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 30.12.2025 | 11:04:46,223 | 25 | 132,65 | |
| 1 | 132,65 | |||
| 24 | 132,65 | |||
| 25 | 132,65 | |||
| 30.12.2025 | 11:03:57,899 | 300 | 132,90 | |
| 300 | 132,90 | |||
| 300 | 132,90 | |||
| 30.12.2025 | 10:52:40,028 | 30 | 132,90 | |
| 30 | 132,90 | |||
| 30 | 132,90 | |||
| 30.12.2025 | 10:52:13,521 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 30.12.2025 | 10:50:45,341 | 230 | 132,75 | |
| 230 | 132,75 | |||
| 230 | 132,75 | |||
| 30.12.2025 | 10:50:12,745 | 50 | 132,95 | |
| 50 | 132,95 | |||
| 50 | 132,95 | |||
| 30.12.2025 | 10:49:06,442 | 35 | 132,70 | |
| 35 | 132,70 | |||
| 35 | 132,70 | |||
| 30.12.2025 | 10:49:06,023 | 150 | 132,70 | |
| 150 | 132,70 | |||
| 150 | 132,70 | |||
| 30.12.2025 | 10:45:54,224 | 8 | 132,95 | |
| 8 | 132,95 | |||
| 8 | 132,95 | |||
| 30.12.2025 | 10:45:10,969 | 15 | 132,95 | |
| 15 | 132,95 | |||
| 15 | 132,95 | |||
| 30.12.2025 | 10:44:38,836 | 13 | 132,70 | |
| 13 | 132,70 | |||
| 13 | 132,70 | |||
| 30.12.2025 | 10:44:11,154 | 200 | 132,50 | |
| 200 | 132,50 | |||
| 200 | 132,50 | |||
| 30.12.2025 | 10:44:02,889 | 191 | 132,55 | |
| 191 | 132,55 | |||
| 191 | 132,55 | |||
| 30.12.2025 | 10:43:11,036 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 30.12.2025 | 10:42:16,560 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 30.12.2025 | 10:42:13,475 | 36 | 132,90 | |
| 36 | 132,90 | |||
| 36 | 132,90 | |||
| 30.12.2025 | 10:41:56,399 | 9 | 132,95 | |
| 9 | 132,95 | |||
| 9 | 132,95 | |||
| 30.12.2025 | 10:41:47,383 | 5 | 132,55 | |
| 5 | 132,55 | |||
| 5 | 132,55 | |||
| 30.12.2025 | 10:41:33,237 | 5 | 132,55 | |
| 5 | 132,55 | |||
| 5 | 132,55 | |||
| 30.12.2025 | 10:37:58,567 | 17 | 132,95 | |
| 17 | 132,95 | |||
| 17 | 132,95 | |||
| 30.12.2025 | 10:37:45,320 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 30.12.2025 | 10:37:44,741 | 10 | 132,95 | |
| 10 | 132,95 | |||
| 10 | 132,95 | |||
| 30.12.2025 | 10:36:59,588 | 10 | 132,95 | |
| 10 | 132,95 | |||
| 10 | 132,95 | |||
| 30.12.2025 | 10:32:44,592 | 19 | 132,90 | |
| 19 | 132,90 | |||
| 19 | 132,90 | |||
| 30.12.2025 | 10:30:27,936 | 60 | 132,50 | |
| 60 | 132,50 | |||
| 60 | 132,50 | |||
| 30.12.2025 | 10:30:27,118 | 17 | 132,50 | |
| 17 | 132,50 | |||
| 17 | 132,50 | |||
| 30.12.2025 | 10:30:20,961 | 75 | 132,50 | |
| 75 | 132,50 | |||
| 75 | 132,50 | |||
| 30.12.2025 | 10:29:29,755 | 35 | 132,50 | |
| 3 | 132,50 | |||
| 35 | 132,50 | |||
| 32 | 132,50 | |||
| 30.12.2025 | 10:28:26,490 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 30.12.2025 | 10:26:36,275 | 45 | 132,85 | |
| 45 | 132,85 | |||
| 45 | 132,85 | |||
| 30.12.2025 | 10:24:53,981 | 27 | 132,80 | |
| 27 | 132,80 | |||
| 27 | 132,80 | |||
| 30.12.2025 | 10:23:08,946 | 5 | 132,85 | |
| 5 | 132,85 | |||
| 5 | 132,85 | |||
| 30.12.2025 | 10:22:46,805 | 14 | 132,55 | |
| 14 | 132,55 | |||
| 14 | 132,55 | |||
| 30.12.2025 | 10:22:38,015 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 30.12.2025 | 10:20:44,574 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 30.12.2025 | 10:19:30,214 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 30.12.2025 | 10:16:41,803 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 30.12.2025 | 10:15:25,759 | 15 | 132,55 | |
| 15 | 132,55 | |||
| 15 | 132,55 | |||
| 30.12.2025 | 10:13:19,535 | 10 | 132,55 | |
| 10 | 132,55 | |||
| 10 | 132,55 | |||
| 30.12.2025 | 10:10:45,018 | 200 | 132,80 | |
| 200 | 132,80 | |||
| 200 | 132,80 | |||
| 30.12.2025 | 10:09:03,505 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 30.12.2025 | 10:09:02,756 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 30.12.2025 | 10:04:32,805 | 135 | 132,45 | |
| 135 | 132,45 | |||
| 135 | 132,45 | |||
| 30.12.2025 | 10:03:02,457 | 200 | 132,50 | |
| 200 | 132,50 | |||
| 200 | 132,50 | |||
| 30.12.2025 | 10:00:14,453 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 30.12.2025 | 09:56:29,474 | 5 | 133,15 | |
| 5 | 133,15 | |||
| 5 | 133,15 | |||
| 30.12.2025 | 09:56:12,604 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 30.12.2025 | 09:56:08,752 | 488 | 133,00 | |
| 483 | 133,00 | |||
| 5 | 133,00 | |||
| 488 | 133,00 | |||
| 30.12.2025 | 09:56:00,849 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:55:01,770 | 100 | 133,05 | |
| 100 | 133,05 | |||
| 100 | 133,05 | |||
| 30.12.2025 | 09:53:24,035 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:52:41,675 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:52:29,465 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:51:53,720 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 30.12.2025 | 09:51:49,946 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:51:41,692 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:51:38,588 | 661 | 133,00 | |
| 661 | 133,00 | |||
| 661 | 133,00 | |||
| 30.12.2025 | 09:51:34,078 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:51:32,645 | 200 | 133,05 | |
| 200 | 133,05 | |||
| 200 | 133,05 | |||
| 30.12.2025 | 09:50:40,690 | 104 | 133,05 | |
| 104 | 133,05 | |||
| 104 | 133,05 | |||
| 30.12.2025 | 09:49:58,103 | 3 | 133,05 | |
| 3 | 133,05 | |||
| 3 | 133,05 | |||
| 30.12.2025 | 09:49:32,036 | 7 | 133,55 | |
| 7 | 133,55 | |||
| 7 | 133,55 | |||
| 30.12.2025 | 09:49:12,969 | 5 | 133,05 | |
| 5 | 133,05 | |||
| 5 | 133,05 | |||
| 30.12.2025 | 09:47:11,994 | 100 | 133,05 | |
| 100 | 133,05 | |||
| 100 | 133,05 | |||
| 30.12.2025 | 09:46:49,992 | 106 | 133,05 | |
| 106 | 133,05 | |||
| 106 | 133,05 | |||
| 30.12.2025 | 09:46:48,196 | 708 | 133,00 | |
| 708 | 133,00 | |||
| 708 | 133,00 | |||
| 30.12.2025 | 09:46:41,355 | 106 | 133,05 | |
| 106 | 133,05 | |||
| 106 | 133,05 | |||
| 30.12.2025 | 09:46:40,127 | 50 | 133,05 | |
| 7 | 133,05 | |||
| 50 | 133,05 | |||
| 43 | 133,05 | |||
| 30.12.2025 | 09:45:54,333 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:45:51,635 | 6 | 133,05 | |
| 6 | 133,05 | |||
| 6 | 133,05 | |||
| 30.12.2025 | 09:45:43,656 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 30.12.2025 | 09:45:42,853 | 20 | 133,05 | |
| 20 | 133,05 | |||
| 20 | 133,05 | |||
| 30.12.2025 | 09:45:39,537 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:44:40,558 | 99 | 133,05 | |
| 99 | 133,05 | |||
| 99 | 133,05 | |||
| 30.12.2025 | 09:44:39,957 | 16 | 133,05 | |
| 16 | 133,05 | |||
| 16 | 133,05 | |||
| 30.12.2025 | 09:44:36,131 | 148 | 133,05 | |
| 148 | 133,05 | |||
| 148 | 133,05 | |||
| 30.12.2025 | 09:44:35,530 | 8 | 133,05 | |
| 8 | 133,05 | |||
| 8 | 133,05 | |||
| 30.12.2025 | 09:44:03,176 | 100 | 133,05 | |
| 100 | 133,05 | |||
| 100 | 133,05 | |||
| 30.12.2025 | 09:44:02,672 | 46 | 133,05 | |
| 46 | 133,05 | |||
| 46 | 133,05 | |||
| 30.12.2025 | 09:43:44,114 | 82 | 133,05 | |
| 82 | 133,05 | |||
| 82 | 133,05 | |||
| 30.12.2025 | 09:41:19,223 | 50 | 133,05 | |
| 50 | 133,05 | |||
| 50 | 133,05 | |||
| 30.12.2025 | 09:41:15,942 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:41:09,687 | 50 | 133,05 | |
| 50 | 133,05 | |||
| 50 | 133,05 | |||
| 30.12.2025 | 09:41:01,972 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:40:15,553 | 60 | 133,05 | |
| 60 | 133,05 | |||
| 60 | 133,05 | |||
| 30.12.2025 | 09:38:13,781 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 30.12.2025 | 09:37:27,852 | 724 | 133,00 | |
| 724 | 133,00 | |||
| 724 | 133,00 | |||
| 30.12.2025 | 09:37:27,799 | 874 | 133,00 | |
| 150 | 133,00 | |||
| 874 | 133,00 | |||
| 724 | 133,00 | |||
| 30.12.2025 | 09:37:18,701 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:37:17,395 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:37:12,672 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:37:09,817 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:37:04,329 | 150 | 133,05 | |
| 150 | 133,05 | |||
| 150 | 133,05 | |||
| 30.12.2025 | 09:35:49,475 | 84 | 133,05 | |
| 84 | 133,05 | |||
| 84 | 133,05 | |||
| 30.12.2025 | 09:35:39,728 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 30.12.2025 | 09:35:26,464 | 3 | 133,35 | |
| 3 | 133,35 | |||
| 3 | 133,35 | |||
| 30.12.2025 | 09:33:45,241 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 30.12.2025 | 09:33:08,206 | 50 | 133,40 | |
| 50 | 133,40 | |||
| 50 | 133,40 | |||
| 30.12.2025 | 09:32:45,281 | 10 | 133,45 | |
| 10 | 133,45 | |||
| 10 | 133,45 | |||
| 30.12.2025 | 09:32:13,998 | 21 | 132,55 | |
| 21 | 132,55 | |||
| 21 | 132,55 | |||
| 30.12.2025 | 09:28:46,236 | 50 | 132,55 | |
| 50 | 132,55 | |||
| 50 | 132,55 | |||
| 30.12.2025 | 09:28:26,658 | 120 | 132,55 | |
| 120 | 132,55 | |||
| 120 | 132,55 | |||
| 30.12.2025 | 09:25:59,892 | 25 | 132,55 | |
| 25 | 132,55 | |||
| 25 | 132,55 | |||
| 30.12.2025 | 09:25:42,997 | 6 | 132,55 | |
| 6 | 132,55 | |||
| 6 | 132,55 | |||
| 30.12.2025 | 09:24:58,476 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 30.12.2025 | 09:24:32,445 | 150 | 133,40 | |
| 150 | 133,40 | |||
| 150 | 133,40 | |||
| 30.12.2025 | 09:23:44,989 | 284 | 132,50 | |
| 284 | 132,50 | |||
| 284 | 132,50 | |||
| 30.12.2025 | 09:23:37,460 | 180 | 132,50 | |
| 180 | 132,50 | |||
| 180 | 132,50 | |||
| 30.12.2025 | 09:23:36,956 | 36 | 132,50 | |
| 36 | 132,50 | |||
| 36 | 132,50 | |||
| 30.12.2025 | 09:21:56,254 | 88 | 132,65 | |
| 88 | 132,65 | |||
| 50 | 132,65 | |||
| 38 | 132,65 | |||
| 30.12.2025 | 09:21:44,532 | 105 | 132,65 | |
| 105 | 132,65 | |||
| 105 | 132,65 | |||
| 30.12.2025 | 09:21:24,144 | 150 | 132,65 | |
| 150 | 132,65 | |||
| 150 | 132,65 | |||
| 30.12.2025 | 09:21:12,241 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 30.12.2025 | 09:19:49,114 | 150 | 132,80 | |
| 150 | 132,80 | |||
| 150 | 132,80 | |||
| 30.12.2025 | 09:19:04,576 | 100 | 132,75 | |
| 100 | 132,75 | |||
| 100 | 132,75 | |||
| 30.12.2025 | 09:18:36,097 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 30.12.2025 | 09:18:36,021 | 12 | 132,75 | |
| 12 | 132,75 | |||
| 12 | 132,75 | |||
| 30.12.2025 | 09:18:13,646 | 100 | 132,75 | |
| 100 | 132,75 | |||
| 100 | 132,75 | |||
| 30.12.2025 | 09:18:07,917 | 100 | 132,75 | |
| 100 | 132,75 | |||
| 100 | 132,75 | |||
| 30.12.2025 | 09:17:50,792 | 11 | 132,25 | |
| 11 | 132,25 | |||
| 11 | 132,25 | |||
| 30.12.2025 | 09:17:36,579 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 30.12.2025 | 09:17:17,098 | 76 | 132,60 | |
| 76 | 132,60 | |||
| 76 | 132,60 | |||
| 30.12.2025 | 09:17:15,889 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 30.12.2025 | 09:17:10,581 | 68 | 132,50 | |
| 68 | 132,50 | |||
| 68 | 132,50 | |||
| 30.12.2025 | 09:16:58,720 | 200 | 132,45 | |
| 200 | 132,45 | |||
| 200 | 132,45 | |||
| 30.12.2025 | 09:16:45,845 | 100 | 132,45 | |
| 100 | 132,45 | |||
| 100 | 132,45 | |||
| 30.12.2025 | 09:16:39,147 | 22 | 132,45 | |
| 22 | 132,45 | |||
| 22 | 132,45 | |||
| 30.12.2025 | 09:16:28,124 | 30 | 132,45 | |
| 30 | 132,45 | |||
| 30 | 132,45 | |||
| 30.12.2025 | 09:15:23,854 | 76 | 132,45 | |
| 76 | 132,45 | |||
| 76 | 132,45 | |||
| 30.12.2025 | 09:15:22,549 | 12 | 132,45 | |
| 12 | 132,45 | |||
| 12 | 132,45 | |||
| 30.12.2025 | 09:15:12,406 | 101 | 132,45 | |
| 101 | 132,45 | |||
| 101 | 132,45 | |||
| 30.12.2025 | 09:15:00,339 | 120 | 132,45 | |
| 120 | 132,45 | |||
| 120 | 132,45 | |||
| 30.12.2025 | 09:14:30,196 | 100 | 132,45 | |
| 100 | 132,45 | |||
| 100 | 132,45 | |||
| 30.12.2025 | 09:14:16,934 | 20 | 132,45 | |
| 20 | 132,45 | |||
| 20 | 132,45 | |||
| 30.12.2025 | 09:14:15,326 | 45 | 132,45 | |
| 45 | 132,45 | |||
| 45 | 132,45 | |||
| 30.12.2025 | 09:14:14,924 | 121 | 132,45 | |
| 121 | 132,45 | |||
| 121 | 132,45 | |||
| 30.12.2025 | 09:14:14,423 | 64 | 132,45 | |
| 64 | 132,45 | |||
| 64 | 132,45 | |||
| 30.12.2025 | 09:13:52,028 | 15 | 132,45 | |
| 15 | 132,45 | |||
| 15 | 132,45 | |||
| 30.12.2025 | 09:13:33,300 | 150 | 132,45 | |
| 150 | 132,45 | |||
| 150 | 132,45 | |||
| 30.12.2025 | 09:13:31,823 | 90 | 132,45 | |
| 90 | 132,45 | |||
| 90 | 132,45 | |||
| 30.12.2025 | 09:13:23,818 | 3 039 | 132,35 | |
| 500 | 132,35 | |||
| 500 | 132,35 | |||
| 500 | 132,35 | |||
| 6 | 132,35 | |||
| 20 | 132,35 | |||
| 1 519 | 132,35 | |||
| 3 033 | 132,35 | |||
| 30.12.2025 | 09:12:12,823 | 120 | 132,25 | |
| 120 | 132,25 | |||
| 120 | 132,25 | |||
| 30.12.2025 | 09:11:57,390 | 10 | 132,25 | |
| 10 | 132,25 | |||
| 10 | 132,25 | |||
| 30.12.2025 | 09:11:55,403 | 667 | 132,30 | |
| 567 | 132,30 | |||
| 100 | 132,30 | |||
| 667 | 132,30 | |||
| 30.12.2025 | 09:11:48,948 | 300 | 132,30 | |
| 300 | 132,30 | |||
| 300 | 132,30 | |||
| 30.12.2025 | 09:10:42,187 | 150 | 132,25 | |
| 150 | 132,25 | |||
| 150 | 132,25 | |||
| 30.12.2025 | 09:10:41,583 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 30.12.2025 | 09:10:41,482 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 30.12.2025 | 09:10:06,924 | 40 | 132,25 | |
| 40 | 132,25 | |||
| 40 | 132,25 | |||
| 30.12.2025 | 09:09:59,612 | 51 | 132,25 | |
| 51 | 132,25 | |||
| 51 | 132,25 | |||
| 30.12.2025 | 09:09:39,241 | 88 | 132,25 | |
| 88 | 132,25 | |||
| 60 | 132,25 | |||
| 8 | 132,25 | |||
| 20 | 132,25 | |||
| 30.12.2025 | 09:09:00,513 | 90 | 132,25 | |
| 90 | 132,25 | |||
| 90 | 132,25 | |||
| 30.12.2025 | 09:07:43,010 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 30.12.2025 | 09:07:39,818 | 25 | 132,60 | |
| 25 | 132,60 | |||
| 25 | 132,60 | |||
| 30.12.2025 | 09:06:32,163 | 50 | 132,10 | |
| 50 | 132,10 | |||
| 50 | 132,10 | |||
| 30.12.2025 | 09:03:20,547 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 30.12.2025 | 09:02:59,058 | 60 | 132,60 | |
| 60 | 132,60 | |||
| 60 | 132,60 | |||
| 30.12.2025 | 09:00:37,338 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 30.12.2025 | 08:59:37,872 | 12 | 132,60 | |
| 12 | 132,60 | |||
| 12 | 132,60 | |||
| 30.12.2025 | 08:57:55,330 | 35 | 132,05 | |
| 35 | 132,05 | |||
| 35 | 132,05 | |||
| 30.12.2025 | 08:52:47,224 | 150 | 132,30 | |
| 150 | 132,30 | |||
| 150 | 132,30 | |||
| 30.12.2025 | 08:49:31,349 | 11 | 132,30 | |
| 11 | 132,30 | |||
| 11 | 132,30 | |||
| 30.12.2025 | 08:49:27,326 | 150 | 132,30 | |
| 150 | 132,30 | |||
| 150 | 132,30 | |||
| 30.12.2025 | 08:46:29,949 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 30.12.2025 | 08:42:07,787 | 30 | 132,00 | |
| 30 | 132,00 | |||
| 30 | 132,00 | |||
| 30.12.2025 | 08:40:25,675 | 150 | 132,00 | |
| 150 | 132,00 | |||
| 150 | 132,00 | |||
| 30.12.2025 | 08:40:16,512 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 30.12.2025 | 08:40:08,693 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 30.12.2025 | 08:40:00,244 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 30.12.2025 | 08:39:30,109 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 30.12.2025 | 08:39:22,024 | 150 | 131,60 | |
| 150 | 131,60 | |||
| 150 | 131,60 | |||
| 30.12.2025 | 08:38:39,546 | 150 | 131,60 | |
| 150 | 131,60 | |||
| 150 | 131,60 | |||
| 30.12.2025 | 08:38:27,841 | 50 | 132,30 | |
| 50 | 132,30 | |||
| 50 | 132,30 | |||
| 30.12.2025 | 08:37:07,794 | 20 | 132,30 | |
| 20 | 132,30 | |||
| 20 | 132,30 | |||
| 30.12.2025 | 08:34:37,145 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 30.12.2025 | 08:33:47,631 | 5 | 132,30 | |
| 5 | 132,30 | |||
| 5 | 132,30 | |||
| 30.12.2025 | 08:29:43,379 | 106 | 132,00 | |
| 106 | 132,00 | |||
| 106 | 132,00 | |||
| 30.12.2025 | 08:29:42,776 | 21 | 132,00 | |
| 21 | 132,00 | |||
| 21 | 132,00 | |||
| 30.12.2025 | 08:29:42,172 | 32 | 132,00 | |
| 32 | 132,00 | |||
| 32 | 132,00 | |||
| 30.12.2025 | 08:29:41,369 | 36 | 132,00 | |
| 36 | 132,00 | |||
| 36 | 132,00 | |||
| 30.12.2025 | 08:29:40,766 | 29 | 132,00 | |
| 29 | 132,00 | |||
| 29 | 132,00 | |||
| 30.12.2025 | 08:29:40,162 | 22 | 132,00 | |
| 22 | 132,00 | |||
| 22 | 132,00 | |||
| 30.12.2025 | 08:29:39,559 | 6 | 132,00 | |
| 6 | 132,00 | |||
| 6 | 132,00 | |||
| 30.12.2025 | 08:29:33,618 | 1 245 | 131,55 | |
| 21 | 131,55 | |||
| 38 | 131,55 | |||
| 1 245 | 131,55 | |||
| 146 | 131,55 | |||
| 765 | 131,55 | |||
| 225 | 131,55 | |||
| 50 | 131,55 | |||
| 30.12.2025 | 08:28:19,313 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 30.12.2025 | 08:27:22,254 | 50 | 132,30 | |
| 50 | 132,30 | |||
| 50 | 132,30 | |||
| 30.12.2025 | 08:26:47,835 | 80 | 132,30 | |
| 80 | 132,30 | |||
| 80 | 132,30 | |||
| 30.12.2025 | 08:25:32,288 | 4 | 132,05 | |
| 4 | 132,05 | |||
| 4 | 132,05 | |||
| 30.12.2025 | 08:22:59,625 | 50 | 132,05 | |
| 50 | 132,05 | |||
| 50 | 132,05 | |||
| 30.12.2025 | 08:22:05,803 | 25 | 132,50 | |
| 25 | 132,50 | |||
| 25 | 132,50 | |||
| 30.12.2025 | 08:21:55,552 | 100 | 132,55 | |
| 100 | 132,55 | |||
| 100 | 132,55 | |||
| 30.12.2025 | 08:21:54,949 | 100 | 132,55 | |
| 100 | 132,55 | |||
| 100 | 132,55 | |||
| 30.12.2025 | 08:21:34,624 | 5 | 132,75 | |
| 5 | 132,75 | |||
| 5 | 132,75 | |||
| 30.12.2025 | 08:20:30,712 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 30.12.2025 | 08:20:29,096 | 3 | 132,05 | |
| 3 | 132,05 | |||
| 3 | 132,05 | |||
| 30.12.2025 | 08:20:21,515 | 20 | 132,75 | |
| 20 | 132,75 | |||
| 20 | 132,75 | |||
| 30.12.2025 | 08:19:54,586 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 30.12.2025 | 08:13:10,268 | 45 | 132,05 | |
| 45 | 132,05 | |||
| 45 | 132,05 | |||
| 30.12.2025 | 08:09:42,003 | 70 | 132,75 | |
| 70 | 132,75 | |||
| 70 | 132,75 | |||
| 30.12.2025 | 08:06:11,348 | 20 | 132,05 | |
| 20 | 132,05 | |||
| 20 | 132,05 | |||
| 30.12.2025 | 08:06:06,442 | 50 | 132,75 | |
| 50 | 132,75 | |||
| 50 | 132,75 | |||
| 30.12.2025 | 08:05:59,173 | 6 | 132,75 | |
| 6 | 132,75 | |||
| 6 | 132,75 | |||
| 30.12.2025 | 08:05:53,829 | 4 | 132,75 | |
| 4 | 132,75 | |||
| 4 | 132,75 | |||
| 30.12.2025 | 08:02:48,269 | 37 | 132,75 | |
| 37 | 132,75 | |||
| 37 | 132,75 | |||
| 30.12.2025 | 08:02:36,216 | 43 | 132,05 | |
| 43 | 132,05 | |||
| 43 | 132,05 | |||
| 30.12.2025 | 08:00:50,957 | 5 | 132,75 | |
| 5 | 132,75 | |||
| 5 | 132,75 | |||
| 30.12.2025 | 07:54:35,614 | 10 | 132,75 | |
| 10 | 132,75 | |||
| 10 | 132,75 | |||
| 30.12.2025 | 07:41:38,579 | 7 | 132,05 | |
| 7 | 132,05 | |||
| 7 | 132,05 | |||
| 30.12.2025 | 07:39:05,867 | 4 | 132,75 | |
| 4 | 132,75 | |||
| 4 | 132,75 | |||
| 30.12.2025 | 07:38:29,283 | 25 | 132,50 | |
| 25 | 132,50 | |||
| 25 | 132,50 | |||
| 30.12.2025 | 07:38:26,472 | 32 | 132,55 | |
| 32 | 132,55 | |||
| 32 | 132,55 | |||
| 30.12.2025 | 07:38:25,868 | 52 | 132,55 | |
| 52 | 132,55 | |||
| 52 | 132,55 | |||
| 30.12.2025 | 07:38:25,264 | 8 | 132,55 | |
| 8 | 132,55 | |||
| 8 | 132,55 | |||
| 30.12.2025 | 07:38:19,741 | 100 | 132,55 | |
| 100 | 132,55 | |||
| 100 | 132,55 | |||
| 30.12.2025 | 07:37:31,597 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 30.12.2025 | 07:34:31,560 | 150 | 132,15 | |
| 150 | 132,15 | |||
| 150 | 132,15 | |||
| 30.12.2025 | 07:34:30,547 | 150 | 132,05 | |
| 150 | 132,05 | |||
| 150 | 132,05 | |||
| 30.12.2025 | 07:34:19,307 | 150 | 132,15 | |
| 150 | 132,15 | |||
| 150 | 132,15 | |||
| 30.12.2025 | 07:32:56,991 | 11 | 132,15 | |
| 11 | 132,15 | |||
| 11 | 132,15 | |||
| 30.12.2025 | 07:31:42,205 | 20 | 131,65 | |
| 20 | 131,65 | |||
| 20 | 131,65 | |||
| 30.12.2025 | 07:30:58,918 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.12.2025 | 07:30:04,892 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.12.2025 | 07:30:04,849 | 102 | 131,60 | |
| 12 | 131,60 | |||
| 4 | 131,60 | |||
| 23 | 131,60 | |||
| 10 | 131,60 | |||
| 2 | 131,60 | |||
| 53 | 131,60 | |||
| 100 | 131,60 | |||
| 30.12.2025 | 07:30:04,751 | 27 | 132,00 | |
| 2 | 132,00 | |||
| 25 | 132,00 | |||
| 5 | 132,00 | |||
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 2 | 132,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00