Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
315
159,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2026 | 17:45:20,475 | 180 | 159,20 | |
| 180 | 159,20 | |||
| 180 | 159,20 | |||
| 14.05.2026 | 17:44:54,202 | 9 | 159,38 | |
| 9 | 159,38 | |||
| 9 | 159,38 | |||
| 14.05.2026 | 17:42:58,702 | 111 | 158,62 | |
| 111 | 158,62 | |||
| 111 | 158,62 | |||
| 14.05.2026 | 17:40:48,857 | 70 | 158,48 | |
| 70 | 158,48 | |||
| 70 | 158,48 | |||
| 14.05.2026 | 17:40:31,616 | 63 | 159,00 | |
| 63 | 159,00 | |||
| 63 | 159,00 | |||
| 14.05.2026 | 17:39:34,279 | 500 | 158,52 | |
| 500 | 158,52 | |||
| 500 | 158,52 | |||
| 14.05.2026 | 17:39:03,027 | 84 | 158,82 | |
| 84 | 158,82 | |||
| 84 | 158,82 | |||
| 14.05.2026 | 17:38:43,490 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 14.05.2026 | 17:38:19,998 | 18 | 158,84 | |
| 18 | 158,84 | |||
| 18 | 158,84 | |||
| 14.05.2026 | 17:37:07,857 | 625 | 159,70 | |
| 605 | 159,70 | |||
| 625 | 159,70 | |||
| 20 | 159,70 | |||
| 14.05.2026 | 17:35:54,964 | 40 | 159,12 | |
| 40 | 159,12 | |||
| 40 | 159,12 | |||
| 14.05.2026 | 17:35:16,473 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 14.05.2026 | 17:33:43,232 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 14.05.2026 | 17:32:49,490 | 900 | 158,94 | |
| 900 | 158,94 | |||
| 900 | 158,94 | |||
| 14.05.2026 | 17:32:32,632 | 398 | 158,90 | |
| 398 | 158,90 | |||
| 398 | 158,90 | |||
| 14.05.2026 | 17:30:57,689 | 57 | 159,22 | |
| 57 | 159,22 | |||
| 57 | 159,22 | |||
| 14.05.2026 | 17:30:52,373 | 323 | 159,06 | |
| 197 | 159,06 | |||
| 126 | 159,06 | |||
| 323 | 159,06 | |||
| 14.05.2026 | 17:30:48,966 | 162 | 158,94 | |
| 162 | 158,94 | |||
| 162 | 158,94 | |||
| 14.05.2026 | 17:30:17,959 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 14.05.2026 | 17:30:10,576 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 14.05.2026 | 17:29:39,234 | 50 | 158,72 | |
| 50 | 158,72 | |||
| 50 | 158,72 | |||
| 14.05.2026 | 17:29:00,838 | 50 | 158,62 | |
| 50 | 158,62 | |||
| 50 | 158,62 | |||
| 14.05.2026 | 17:25:40,283 | 25 | 158,78 | |
| 25 | 158,78 | |||
| 25 | 158,78 | |||
| 14.05.2026 | 17:22:04,126 | 80 | 159,28 | |
| 80 | 159,28 | |||
| 80 | 159,28 | |||
| 14.05.2026 | 17:21:54,411 | 176 | 159,00 | |
| 6 | 159,00 | |||
| 176 | 159,00 | |||
| 170 | 159,00 | |||
| 14.05.2026 | 17:18:10,581 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 14.05.2026 | 17:17:29,295 | 4 | 157,88 | |
| 4 | 157,88 | |||
| 4 | 157,88 | |||
| 14.05.2026 | 17:16:42,011 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 14.05.2026 | 17:15:45,141 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 14.05.2026 | 17:15:11,286 | 85 | 158,28 | |
| 85 | 158,28 | |||
| 85 | 158,28 | |||
| 14.05.2026 | 17:14:21,132 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 14.05.2026 | 17:13:33,262 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 14.05.2026 | 17:12:07,056 | 50 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 14.05.2026 | 17:11:51,450 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 14.05.2026 | 17:09:01,621 | 21 | 158,24 | |
| 21 | 158,24 | |||
| 21 | 158,24 | |||
| 14.05.2026 | 17:08:33,343 | 130 | 157,70 | |
| 130 | 157,70 | |||
| 130 | 157,70 | |||
| 14.05.2026 | 17:07:16,602 | 50 | 157,44 | |
| 50 | 157,44 | |||
| 50 | 157,44 | |||
| 14.05.2026 | 17:05:29,736 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 14.05.2026 | 17:04:57,705 | 50 | 157,30 | |
| 50 | 157,30 | |||
| 50 | 157,30 | |||
| 14.05.2026 | 17:04:37,154 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 14.05.2026 | 17:04:35,096 | 140 | 157,00 | |
| 140 | 157,00 | |||
| 140 | 157,00 | |||
| 14.05.2026 | 17:04:23,793 | 50 | 157,30 | |
| 50 | 157,30 | |||
| 50 | 157,30 | |||
| 14.05.2026 | 17:03:58,537 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 14.05.2026 | 17:03:35,756 | 25 | 157,50 | |
| 25 | 157,50 | |||
| 25 | 157,50 | |||
| 14.05.2026 | 17:03:30,022 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 14.05.2026 | 17:03:08,266 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 14.05.2026 | 17:03:00,738 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 14.05.2026 | 17:02:58,076 | 250 | 158,00 | |
| 250 | 158,00 | |||
| 250 | 158,00 | |||
| 14.05.2026 | 17:02:05,099 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 14.05.2026 | 17:00:21,392 | 50 | 158,18 | |
| 50 | 158,18 | |||
| 50 | 158,18 | |||
| 14.05.2026 | 17:00:21,244 | 11 | 158,08 | |
| 11 | 158,08 | |||
| 11 | 158,08 | |||
| 14.05.2026 | 17:00:21,155 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 150 | 158,00 | |||
| 14.05.2026 | 16:59:19,881 | 100 | 157,36 | |
| 100 | 157,36 | |||
| 100 | 157,36 | |||
| 14.05.2026 | 16:57:39,633 | 41 | 157,88 | |
| 41 | 157,88 | |||
| 41 | 157,88 | |||
| 14.05.2026 | 16:57:16,639 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 14.05.2026 | 16:57:15,738 | 74 | 157,90 | |
| 74 | 157,90 | |||
| 74 | 157,90 | |||
| 14.05.2026 | 16:56:46,431 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 14.05.2026 | 16:56:33,869 | 85 | 157,46 | |
| 85 | 157,46 | |||
| 85 | 157,46 | |||
| 14.05.2026 | 16:56:27,823 | 917 | 157,60 | |
| 917 | 157,60 | |||
| 917 | 157,60 | |||
| 14.05.2026 | 16:56:27,235 | 63 | 157,60 | |
| 63 | 157,60 | |||
| 63 | 157,60 | |||
| 14.05.2026 | 16:56:27,133 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 14.05.2026 | 16:56:22,300 | 150 | 157,90 | |
| 12 | 157,90 | |||
| 150 | 157,90 | |||
| 138 | 157,90 | |||
| 14.05.2026 | 16:56:18,944 | 242 | 157,90 | |
| 242 | 157,90 | |||
| 242 | 157,90 | |||
| 14.05.2026 | 16:55:30,011 | 100 | 158,16 | |
| 100 | 158,16 | |||
| 100 | 158,16 | |||
| 14.05.2026 | 16:55:29,958 | 100 | 158,16 | |
| 100 | 158,16 | |||
| 100 | 158,16 | |||
| 14.05.2026 | 16:55:28,716 | 31 | 158,16 | |
| 31 | 158,16 | |||
| 31 | 158,16 | |||
| 14.05.2026 | 16:55:26,945 | 150 | 157,96 | |
| 150 | 157,96 | |||
| 150 | 157,96 | |||
| 14.05.2026 | 16:55:23,438 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 14.05.2026 | 16:55:08,434 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 14.05.2026 | 16:53:33,789 | 144 | 157,70 | |
| 144 | 157,70 | |||
| 144 | 157,70 | |||
| 14.05.2026 | 16:53:01,709 | 40 | 156,90 | |
| 40 | 156,90 | |||
| 40 | 156,90 | |||
| 14.05.2026 | 16:52:59,610 | 250 | 156,72 | |
| 250 | 156,72 | |||
| 250 | 156,72 | |||
| 14.05.2026 | 16:51:59,600 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 14.05.2026 | 16:51:35,148 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 14.05.2026 | 16:51:18,885 | 6 | 156,30 | |
| 6 | 156,30 | |||
| 6 | 156,30 | |||
| 14.05.2026 | 16:50:51,706 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 2 | 156,22 | |||
| 8 | 156,22 | |||
| 14.05.2026 | 16:49:49,683 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 14.05.2026 | 16:49:20,752 | 40 | 155,70 | |
| 40 | 155,70 | |||
| 40 | 155,70 | |||
| 14.05.2026 | 16:49:07,475 | 6 | 155,50 | |
| 6 | 155,50 | |||
| 6 | 155,50 | |||
| 14.05.2026 | 16:48:42,623 | 300 | 155,18 | |
| 300 | 155,18 | |||
| 300 | 155,18 | |||
| 14.05.2026 | 16:48:20,554 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 14.05.2026 | 16:47:19,893 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 14.05.2026 | 16:46:54,355 | 8 | 154,52 | |
| 8 | 154,52 | |||
| 8 | 154,52 | |||
| 14.05.2026 | 16:44:35,328 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 14.05.2026 | 16:44:03,569 | 200 | 154,00 | |
| 200 | 154,00 | |||
| 200 | 154,00 | |||
| 14.05.2026 | 16:43:19,035 | 6 | 153,94 | |
| 6 | 153,94 | |||
| 6 | 153,94 | |||
| 14.05.2026 | 16:42:50,704 | 79 | 153,86 | |
| 79 | 153,86 | |||
| 79 | 153,86 | |||
| 14.05.2026 | 16:40:27,601 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 14.05.2026 | 16:39:25,760 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 14.05.2026 | 16:35:54,861 | 203 | 152,46 | |
| 203 | 152,46 | |||
| 203 | 152,46 | |||
| 14.05.2026 | 16:35:51,725 | 10 | 152,10 | |
| 10 | 152,10 | |||
| 10 | 152,10 | |||
| 14.05.2026 | 16:33:47,485 | 10 | 152,48 | |
| 10 | 152,48 | |||
| 10 | 152,48 | |||
| 14.05.2026 | 16:32:11,499 | 650 | 152,58 | |
| 650 | 152,58 | |||
| 650 | 152,58 | |||
| 14.05.2026 | 16:31:33,336 | 140 | 152,92 | |
| 140 | 152,92 | |||
| 140 | 152,92 | |||
| 14.05.2026 | 16:26:43,445 | 379 | 152,62 | |
| 379 | 152,62 | |||
| 379 | 152,62 | |||
| 14.05.2026 | 16:26:04,663 | 50 | 152,68 | |
| 50 | 152,68 | |||
| 50 | 152,68 | |||
| 14.05.2026 | 16:25:59,510 | 10 | 152,64 | |
| 10 | 152,64 | |||
| 10 | 152,64 | |||
| 14.05.2026 | 16:22:39,725 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 14.05.2026 | 16:22:19,566 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 14.05.2026 | 16:14:32,198 | 50 | 151,16 | |
| 50 | 151,16 | |||
| 50 | 151,16 | |||
| 14.05.2026 | 16:12:03,168 | 5 | 151,06 | |
| 5 | 151,06 | |||
| 5 | 151,06 | |||
| 14.05.2026 | 16:08:42,497 | 2 | 150,62 | |
| 2 | 150,62 | |||
| 2 | 150,62 | |||
| 14.05.2026 | 16:06:51,684 | 133 | 150,34 | |
| 133 | 150,34 | |||
| 133 | 150,34 | |||
| 14.05.2026 | 16:06:15,360 | 31 | 150,14 | |
| 31 | 150,14 | |||
| 31 | 150,14 | |||
| 14.05.2026 | 16:05:49,628 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 14.05.2026 | 16:04:56,161 | 88 | 150,78 | |
| 88 | 150,78 | |||
| 88 | 150,78 | |||
| 14.05.2026 | 16:03:25,212 | 100 | 150,52 | |
| 100 | 150,52 | |||
| 100 | 150,52 | |||
| 14.05.2026 | 16:02:59,006 | 19 | 151,08 | |
| 19 | 151,08 | |||
| 19 | 151,08 | |||
| 14.05.2026 | 16:02:30,111 | 100 | 151,10 | |
| 100 | 151,10 | |||
| 100 | 151,10 | |||
| 14.05.2026 | 16:00:48,248 | 200 | 149,96 | |
| 200 | 149,96 | |||
| 200 | 149,96 | |||
| 14.05.2026 | 16:00:19,130 | 81 | 149,62 | |
| 81 | 149,62 | |||
| 81 | 149,62 | |||
| 14.05.2026 | 16:00:17,514 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 14.05.2026 | 16:00:10,133 | 88 | 149,74 | |
| 88 | 149,74 | |||
| 88 | 149,74 | |||
| 14.05.2026 | 16:00:01,595 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 14.05.2026 | 16:00:01,508 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 14.05.2026 | 15:59:51,296 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 14.05.2026 | 15:59:42,255 | 80 | 149,62 | |
| 8 | 149,62 | |||
| 10 | 149,62 | |||
| 80 | 149,62 | |||
| 2 | 149,62 | |||
| 60 | 149,62 | |||
| 14.05.2026 | 15:59:42,095 | 109 | 149,62 | |
| 34 | 149,62 | |||
| 20 | 149,62 | |||
| 24 | 149,62 | |||
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 99 | 149,62 | |||
| 1 | 149,62 | |||
| 20 | 149,62 | |||
| 14.05.2026 | 15:59:41,845 | 219 | 150,00 | |
| 50 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 219 | 150,00 | |||
| 4 | 150,00 | |||
| 2 | 150,00 | |||
| 100 | 150,00 | |||
| 10 | 150,00 | |||
| 33 | 150,00 | |||
| 14.05.2026 | 15:59:23,715 | 51 | 150,50 | |
| 51 | 150,50 | |||
| 51 | 150,50 | |||
| 14.05.2026 | 15:59:01,644 | 1 000 | 150,60 | |
| 1 000 | 150,60 | |||
| 1 000 | 150,60 | |||
| 14.05.2026 | 15:53:07,544 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 14.05.2026 | 15:52:02,217 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 14.05.2026 | 15:51:24,708 | 33 | 151,54 | |
| 33 | 151,54 | |||
| 33 | 151,54 | |||
| 14.05.2026 | 15:50:14,909 | 87 | 151,48 | |
| 87 | 151,48 | |||
| 87 | 151,48 | |||
| 14.05.2026 | 15:46:51,630 | 5 | 151,38 | |
| 5 | 151,38 | |||
| 5 | 151,38 | |||
| 14.05.2026 | 15:45:38,778 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 14.05.2026 | 15:44:35,254 | 87 | 150,32 | |
| 87 | 150,32 | |||
| 87 | 150,32 | |||
| 14.05.2026 | 15:42:33,740 | 200 | 150,38 | |
| 200 | 150,38 | |||
| 200 | 150,38 | |||
| 14.05.2026 | 15:42:11,563 | 33 | 150,40 | |
| 33 | 150,40 | |||
| 33 | 150,40 | |||
| 14.05.2026 | 15:40:58,551 | 23 | 151,30 | |
| 23 | 151,30 | |||
| 23 | 151,30 | |||
| 14.05.2026 | 15:40:16,156 | 3 | 151,62 | |
| 3 | 151,62 | |||
| 3 | 151,62 | |||
| 14.05.2026 | 15:39:49,041 | 4 | 151,72 | |
| 4 | 151,72 | |||
| 4 | 151,72 | |||
| 14.05.2026 | 15:38:51,531 | 2 | 151,80 | |
| 2 | 151,80 | |||
| 2 | 151,80 | |||
| 14.05.2026 | 15:36:04,161 | 59 | 150,54 | |
| 59 | 150,54 | |||
| 10 | 150,54 | |||
| 49 | 150,54 | |||
| 14.05.2026 | 15:36:04,042 | 353 | 151,00 | |
| 353 | 151,00 | |||
| 200 | 151,00 | |||
| 153 | 151,00 | |||
| 14.05.2026 | 15:36:03,852 | 47 | 151,00 | |
| 47 | 151,00 | |||
| 47 | 151,00 | |||
| 14.05.2026 | 15:33:38,700 | 330 | 151,44 | |
| 330 | 151,44 | |||
| 330 | 151,44 | |||
| 14.05.2026 | 15:33:32,241 | 6 | 151,46 | |
| 6 | 151,46 | |||
| 6 | 151,46 | |||
| 14.05.2026 | 15:30:09,658 | 69 | 151,50 | |
| 5 | 151,50 | |||
| 64 | 151,50 | |||
| 10 | 151,50 | |||
| 14 | 151,50 | |||
| 45 | 151,50 | |||
| 14.05.2026 | 15:28:00,410 | 100 | 152,30 | |
| 100 | 152,30 | |||
| 100 | 152,30 | |||
| 14.05.2026 | 15:26:10,230 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 14.05.2026 | 15:24:52,503 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 14.05.2026 | 15:08:36,892 | 150 | 152,80 | |
| 147 | 152,80 | |||
| 150 | 152,80 | |||
| 3 | 152,80 | |||
| 14.05.2026 | 15:05:43,990 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 14.05.2026 | 15:04:57,337 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 14.05.2026 | 15:04:16,548 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 200 | 152,80 | |||
| 14.05.2026 | 15:02:23,804 | 30 | 152,56 | |
| 30 | 152,56 | |||
| 30 | 152,56 | |||
| 14.05.2026 | 14:59:24,159 | 4 | 153,22 | |
| 4 | 153,22 | |||
| 4 | 153,22 | |||
| 14.05.2026 | 14:47:10,206 | 25 | 153,06 | |
| 25 | 153,06 | |||
| 25 | 153,06 | |||
| 14.05.2026 | 14:46:27,298 | 5 | 152,56 | |
| 5 | 152,56 | |||
| 5 | 152,56 | |||
| 14.05.2026 | 14:45:36,517 | 70 | 152,30 | |
| 70 | 152,30 | |||
| 70 | 152,30 | |||
| 14.05.2026 | 14:38:10,576 | 10 | 152,02 | |
| 10 | 152,02 | |||
| 10 | 152,02 | |||
| 14.05.2026 | 14:35:12,426 | 36 | 152,70 | |
| 36 | 152,70 | |||
| 36 | 152,70 | |||
| 14.05.2026 | 14:32:16,588 | 12 | 151,78 | |
| 12 | 151,78 | |||
| 12 | 151,78 | |||
| 14.05.2026 | 14:31:52,615 | 20 | 151,72 | |
| 20 | 151,72 | |||
| 20 | 151,72 | |||
| 14.05.2026 | 14:28:09,656 | 39 | 151,66 | |
| 39 | 151,66 | |||
| 39 | 151,66 | |||
| 14.05.2026 | 14:25:27,768 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 14.05.2026 | 14:22:51,184 | 1 | 152,22 | |
| 1 | 152,22 | |||
| 1 | 152,22 | |||
| 14.05.2026 | 14:22:22,767 | 40 | 151,52 | |
| 40 | 151,52 | |||
| 40 | 151,52 | |||
| 14.05.2026 | 14:19:44,972 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 14.05.2026 | 14:19:38,398 | 100 | 151,52 | |
| 100 | 151,52 | |||
| 100 | 151,52 | |||
| 14.05.2026 | 14:19:00,413 | 150 | 151,70 | |
| 150 | 151,70 | |||
| 150 | 151,70 | |||
| 14.05.2026 | 14:12:56,036 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 14.05.2026 | 14:12:26,000 | 7 | 151,52 | |
| 7 | 151,52 | |||
| 7 | 151,52 | |||
| 14.05.2026 | 13:56:19,211 | 380 | 151,68 | |
| 380 | 151,68 | |||
| 380 | 151,68 | |||
| 14.05.2026 | 13:54:51,949 | 5 | 152,24 | |
| 5 | 152,24 | |||
| 5 | 152,24 | |||
| 14.05.2026 | 13:53:39,152 | 10 | 152,22 | |
| 10 | 152,22 | |||
| 10 | 152,22 | |||
| 14.05.2026 | 13:52:39,237 | 15 | 152,22 | |
| 15 | 152,22 | |||
| 15 | 152,22 | |||
| 14.05.2026 | 13:30:55,980 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 14.05.2026 | 13:30:33,650 | 18 | 151,64 | |
| 18 | 151,64 | |||
| 18 | 151,64 | |||
| 14.05.2026 | 13:30:17,418 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 14.05.2026 | 13:20:15,268 | 20 | 151,96 | |
| 20 | 151,96 | |||
| 20 | 151,96 | |||
| 14.05.2026 | 13:15:27,347 | 17 | 152,44 | |
| 17 | 152,44 | |||
| 17 | 152,44 | |||
| 14.05.2026 | 13:13:25,152 | 12 | 152,60 | |
| 12 | 152,60 | |||
| 12 | 152,60 | |||
| 14.05.2026 | 13:12:26,764 | 18 | 151,98 | |
| 18 | 151,98 | |||
| 18 | 151,98 | |||
| 14.05.2026 | 13:07:15,965 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 14.05.2026 | 13:06:51,385 | 1 | 152,56 | |
| 1 | 152,56 | |||
| 1 | 152,56 | |||
| 14.05.2026 | 13:04:01,341 | 25 | 152,10 | |
| 25 | 152,10 | |||
| 25 | 152,10 | |||
| 14.05.2026 | 13:02:17,927 | 15 | 152,86 | |
| 15 | 152,86 | |||
| 15 | 152,86 | |||
| 14.05.2026 | 12:58:39,655 | 20 | 152,06 | |
| 20 | 152,06 | |||
| 20 | 152,06 | |||
| 14.05.2026 | 12:55:55,753 | 5 | 152,78 | |
| 5 | 152,78 | |||
| 5 | 152,78 | |||
| 14.05.2026 | 12:54:43,165 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 14.05.2026 | 12:51:58,256 | 3 | 152,42 | |
| 3 | 152,42 | |||
| 3 | 152,42 | |||
| 14.05.2026 | 12:48:22,386 | 28 | 151,64 | |
| 28 | 151,64 | |||
| 28 | 151,64 | |||
| 14.05.2026 | 12:46:51,053 | 5 | 151,52 | |
| 5 | 151,52 | |||
| 5 | 151,52 | |||
| 14.05.2026 | 12:45:14,767 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 14.05.2026 | 12:42:14,048 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 14.05.2026 | 12:30:46,675 | 20 | 151,90 | |
| 20 | 151,90 | |||
| 20 | 151,90 | |||
| 14.05.2026 | 12:19:08,502 | 500 | 152,30 | |
| 500 | 152,30 | |||
| 500 | 152,30 | |||
| 14.05.2026 | 12:18:37,690 | 500 | 152,30 | |
| 500 | 152,30 | |||
| 500 | 152,30 | |||
| 14.05.2026 | 12:12:31,279 | 7 | 152,56 | |
| 7 | 152,56 | |||
| 7 | 152,56 | |||
| 14.05.2026 | 12:10:15,719 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 14.05.2026 | 12:09:46,189 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 14.05.2026 | 12:08:52,074 | 7 | 152,46 | |
| 7 | 152,46 | |||
| 7 | 152,46 | |||
| 14.05.2026 | 12:07:22,669 | 45 | 151,94 | |
| 45 | 151,94 | |||
| 45 | 151,94 | |||
| 14.05.2026 | 12:04:38,962 | 13 | 151,88 | |
| 13 | 151,88 | |||
| 13 | 151,88 | |||
| 14.05.2026 | 11:53:04,053 | 6 | 152,24 | |
| 6 | 152,24 | |||
| 6 | 152,24 | |||
| 14.05.2026 | 11:48:18,251 | 80 | 151,52 | |
| 80 | 151,52 | |||
| 80 | 151,52 | |||
| 14.05.2026 | 11:46:06,613 | 140 | 151,66 | |
| 140 | 151,66 | |||
| 140 | 151,66 | |||
| 14.05.2026 | 11:44:57,776 | 15 | 151,54 | |
| 15 | 151,54 | |||
| 15 | 151,54 | |||
| 14.05.2026 | 11:43:49,889 | 325 | 151,58 | |
| 325 | 151,58 | |||
| 325 | 151,58 | |||
| 14.05.2026 | 11:43:49,795 | 15 | 151,58 | |
| 4 | 151,58 | |||
| 15 | 151,58 | |||
| 10 | 151,58 | |||
| 1 | 151,58 | |||
| 14.05.2026 | 11:43:15,357 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 14.05.2026 | 11:42:23,083 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 14.05.2026 | 11:41:40,579 | 100 | 152,26 | |
| 100 | 152,26 | |||
| 100 | 152,26 | |||
| 14.05.2026 | 11:33:32,962 | 30 | 152,04 | |
| 30 | 152,04 | |||
| 30 | 152,04 | |||
| 14.05.2026 | 11:32:40,585 | 500 | 152,40 | |
| 500 | 152,40 | |||
| 500 | 152,40 | |||
| 14.05.2026 | 11:32:22,515 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 14.05.2026 | 11:32:20,468 | 13 | 152,04 | |
| 13 | 152,04 | |||
| 10 | 152,04 | |||
| 3 | 152,04 | |||
| 14.05.2026 | 11:26:51,560 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 14.05.2026 | 11:26:38,563 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 14.05.2026 | 11:22:44,752 | 420 | 153,30 | |
| 25 | 153,30 | |||
| 420 | 153,30 | |||
| 395 | 153,30 | |||
| 14.05.2026 | 11:22:27,901 | 100 | 152,96 | |
| 100 | 152,96 | |||
| 100 | 152,96 | |||
| 14.05.2026 | 11:21:36,748 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 14.05.2026 | 11:20:39,353 | 58 | 152,96 | |
| 58 | 152,96 | |||
| 58 | 152,96 | |||
| 14.05.2026 | 11:16:29,558 | 50 | 152,40 | |
| 50 | 152,40 | |||
| 50 | 152,40 | |||
| 14.05.2026 | 11:11:46,908 | 5 | 152,50 | |
| 5 | 152,50 | |||
| 5 | 152,50 | |||
| 14.05.2026 | 11:11:16,576 | 19 | 152,52 | |
| 19 | 152,52 | |||
| 19 | 152,52 | |||
| 14.05.2026 | 11:11:00,659 | 34 | 152,52 | |
| 34 | 152,52 | |||
| 34 | 152,52 | |||
| 14.05.2026 | 11:10:11,129 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 14.05.2026 | 11:06:26,213 | 40 | 152,96 | |
| 40 | 152,96 | |||
| 40 | 152,96 | |||
| 14.05.2026 | 11:05:06,286 | 28 | 152,60 | |
| 28 | 152,60 | |||
| 28 | 152,60 | |||
| 14.05.2026 | 11:04:38,779 | 18 | 152,60 | |
| 18 | 152,60 | |||
| 18 | 152,60 | |||
| 14.05.2026 | 11:04:05,772 | 27 | 152,60 | |
| 27 | 152,60 | |||
| 27 | 152,60 | |||
| 14.05.2026 | 11:03:24,388 | 42 | 152,60 | |
| 42 | 152,60 | |||
| 42 | 152,60 | |||
| 14.05.2026 | 10:52:06,207 | 10 | 152,74 | |
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 14.05.2026 | 10:49:35,856 | 20 | 152,42 | |
| 20 | 152,42 | |||
| 20 | 152,42 | |||
| 14.05.2026 | 10:49:35,816 | 30 | 152,42 | |
| 30 | 152,42 | |||
| 30 | 152,42 | |||
| 14.05.2026 | 10:48:53,528 | 583 | 152,80 | |
| 583 | 152,80 | |||
| 583 | 152,80 | |||
| 14.05.2026 | 10:48:46,584 | 51 | 152,80 | |
| 51 | 152,80 | |||
| 51 | 152,80 | |||
| 14.05.2026 | 10:48:46,560 | 51 | 152,80 | |
| 51 | 152,80 | |||
| 51 | 152,80 | |||
| 14.05.2026 | 10:48:46,526 | 115 | 152,80 | |
| 115 | 152,80 | |||
| 115 | 152,80 | |||
| 14.05.2026 | 10:48:20,007 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 100 | 152,80 | |||
| 14.05.2026 | 10:44:53,148 | 25 | 152,54 | |
| 25 | 152,54 | |||
| 19 | 152,54 | |||
| 6 | 152,54 | |||
| 14.05.2026 | 10:41:52,633 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 14.05.2026 | 10:40:13,136 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 14.05.2026 | 10:37:17,871 | 9 | 153,08 | |
| 9 | 153,08 | |||
| 9 | 153,08 | |||
| 14.05.2026 | 10:36:04,840 | 11 | 153,08 | |
| 11 | 153,08 | |||
| 11 | 153,08 | |||
| 14.05.2026 | 10:34:20,222 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 14.05.2026 | 10:32:45,040 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 14.05.2026 | 10:32:36,953 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 14.05.2026 | 10:30:06,786 | 4 | 153,02 | |
| 4 | 153,02 | |||
| 4 | 153,02 | |||
| 14.05.2026 | 10:27:04,763 | 5 | 152,86 | |
| 5 | 152,86 | |||
| 5 | 152,86 | |||
| 14.05.2026 | 10:26:59,125 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 14.05.2026 | 10:26:18,322 | 150 | 152,60 | |
| 150 | 152,60 | |||
| 150 | 152,60 | |||
| 14.05.2026 | 10:26:18,241 | 15 | 152,64 | |
| 15 | 152,64 | |||
| 15 | 152,64 | |||
| 14.05.2026 | 10:26:18,175 | 15 | 152,66 | |
| 15 | 152,66 | |||
| 15 | 152,66 | |||
| 14.05.2026 | 10:23:11,652 | 7 | 152,68 | |
| 7 | 152,68 | |||
| 7 | 152,68 | |||
| 14.05.2026 | 10:20:44,096 | 500 | 153,10 | |
| 500 | 153,10 | |||
| 500 | 153,10 | |||
| 14.05.2026 | 10:16:10,817 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 14.05.2026 | 10:13:54,911 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 14.05.2026 | 10:01:46,078 | 70 | 152,66 | |
| 70 | 152,66 | |||
| 70 | 152,66 | |||
| 14.05.2026 | 09:59:13,593 | 30 | 152,66 | |
| 30 | 152,66 | |||
| 30 | 152,66 | |||
| 14.05.2026 | 09:58:52,615 | 528 | 153,20 | |
| 528 | 153,20 | |||
| 528 | 153,20 | |||
| 14.05.2026 | 09:58:45,214 | 75 | 153,22 | |
| 75 | 153,22 | |||
| 75 | 153,22 | |||
| 14.05.2026 | 09:58:44,506 | 75 | 153,22 | |
| 75 | 153,22 | |||
| 75 | 153,22 | |||
| 14.05.2026 | 09:57:25,984 | 7 | 153,48 | |
| 7 | 153,48 | |||
| 7 | 153,48 | |||
| 14.05.2026 | 09:57:07,532 | 41 | 153,22 | |
| 41 | 153,22 | |||
| 41 | 153,22 | |||
| 14.05.2026 | 09:55:12,448 | 110 | 153,22 | |
| 110 | 153,22 | |||
| 110 | 153,22 | |||
| 14.05.2026 | 09:54:38,919 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 14.05.2026 | 09:44:06,251 | 50 | 153,48 | |
| 50 | 153,48 | |||
| 50 | 153,48 | |||
| 14.05.2026 | 09:38:19,550 | 38 | 153,02 | |
| 38 | 153,02 | |||
| 38 | 153,02 | |||
| 14.05.2026 | 09:36:22,531 | 1 | 152,62 | |
| 1 | 152,62 | |||
| 1 | 152,62 | |||
| 14.05.2026 | 09:34:26,633 | 2 | 152,62 | |
| 2 | 152,62 | |||
| 2 | 152,62 | |||
| 14.05.2026 | 09:31:03,912 | 12 | 153,48 | |
| 12 | 153,48 | |||
| 12 | 153,48 | |||
| 14.05.2026 | 09:27:50,341 | 5 | 153,48 | |
| 5 | 153,48 | |||
| 5 | 153,48 | |||
| 14.05.2026 | 09:27:25,982 | 15 | 153,02 | |
| 15 | 153,02 | |||
| 15 | 153,02 | |||
| 14.05.2026 | 09:27:25,941 | 27 | 152,98 | |
| 27 | 152,98 | |||
| 27 | 152,98 | |||
| 14.05.2026 | 09:25:17,961 | 30 | 153,38 | |
| 30 | 153,38 | |||
| 30 | 153,38 | |||
| 14.05.2026 | 09:16:16,293 | 3 | 152,62 | |
| 3 | 152,62 | |||
| 3 | 152,62 | |||
| 14.05.2026 | 09:16:00,317 | 66 | 153,48 | |
| 66 | 153,48 | |||
| 66 | 153,48 | |||
| 14.05.2026 | 09:15:23,203 | 16 | 152,74 | |
| 16 | 152,74 | |||
| 16 | 152,74 | |||
| 14.05.2026 | 09:00:13,376 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 14.05.2026 | 08:59:00,722 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 14.05.2026 | 08:44:06,621 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 14.05.2026 | 08:36:40,501 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 14.05.2026 | 08:35:57,094 | 160 | 152,50 | |
| 160 | 152,50 | |||
| 160 | 152,50 | |||
| 14.05.2026 | 08:35:52,741 | 160 | 153,00 | |
| 10 | 153,00 | |||
| 150 | 153,00 | |||
| 160 | 153,00 | |||
| 14.05.2026 | 08:35:42,960 | 150 | 153,02 | |
| 150 | 153,02 | |||
| 150 | 153,02 | |||
| 14.05.2026 | 08:35:15,708 | 30 | 154,50 | |
| 30 | 154,50 | |||
| 30 | 154,50 | |||
| 14.05.2026 | 08:32:25,594 | 128 | 153,02 | |
| 128 | 153,02 | |||
| 128 | 153,02 | |||
| 14.05.2026 | 08:31:40,438 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 14.05.2026 | 08:29:32,345 | 110 | 153,20 | |
| 110 | 153,20 | |||
| 110 | 153,20 | |||
| 14.05.2026 | 08:27:48,318 | 48 | 154,20 | |
| 48 | 154,20 | |||
| 48 | 154,20 | |||
| 14.05.2026 | 08:21:50,370 | 86 | 153,98 | |
| 1 | 153,98 | |||
| 86 | 153,98 | |||
| 85 | 153,98 | |||
| 14.05.2026 | 08:21:41,148 | 150 | 154,00 | |
| 150 | 154,00 | |||
| 150 | 154,00 | |||
| 14.05.2026 | 08:20:27,871 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 14.05.2026 | 08:12:55,855 | 59 | 154,00 | |
| 59 | 154,00 | |||
| 59 | 154,00 | |||
| 14.05.2026 | 08:12:41,617 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 14.05.2026 | 08:11:53,373 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 14.05.2026 | 08:10:30,199 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 14.05.2026 | 08:09:45,162 | 59 | 154,00 | |
| 59 | 154,00 | |||
| 59 | 154,00 | |||
| 14.05.2026 | 08:09:14,683 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 14.05.2026 | 08:07:15,937 | 3 | 152,50 | |
| 3 | 152,50 | |||
| 3 | 152,50 | |||
| 14.05.2026 | 08:07:04,639 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 14.05.2026 | 08:05:39,360 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 14.05.2026 | 08:02:52,869 | 7 | 152,50 | |
| 7 | 152,50 | |||
| 7 | 152,50 | |||
| 14.05.2026 | 08:02:32,453 | 150 | 153,20 | |
| 150 | 153,20 | |||
| 150 | 153,20 | |||
| 14.05.2026 | 08:00:07,056 | 12 | 154,50 | |
| 12 | 154,50 | |||
| 12 | 154,50 | |||
| 14.05.2026 | 08:00:01,601 | 7 | 153,20 | |
| 7 | 153,20 | |||
| 7 | 153,20 | |||
| 14.05.2026 | 07:59:29,011 | 150 | 153,40 | |
| 25 | 153,40 | |||
| 150 | 153,40 | |||
| 125 | 153,40 | |||
| 14.05.2026 | 07:59:23,580 | 38 | 153,40 | |
| 38 | 153,40 | |||
| 38 | 153,40 | |||
| 14.05.2026 | 07:59:23,078 | 39 | 153,40 | |
| 39 | 153,40 | |||
| 39 | 153,40 | |||
| 14.05.2026 | 07:50:42,172 | 4 | 154,50 | |
| 4 | 154,50 | |||
| 4 | 154,50 | |||
| 14.05.2026 | 07:49:03,230 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 14.05.2026 | 07:47:22,052 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 14.05.2026 | 07:46:12,481 | 100 | 153,48 | |
| 100 | 153,48 | |||
| 100 | 153,48 | |||
| 14.05.2026 | 07:45:51,686 | 150 | 153,50 | |
| 150 | 153,50 | |||
| 150 | 153,50 | |||
| 14.05.2026 | 07:43:57,908 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 14.05.2026 | 07:37:07,555 | 10 | 152,30 | |
| 10 | 152,30 | |||
| 10 | 152,30 | |||
| 14.05.2026 | 07:37:01,358 | 14 | 153,50 | |
| 14 | 153,50 | |||
| 14 | 153,50 | |||
| 14.05.2026 | 07:36:36,690 | 35 | 152,30 | |
| 35 | 152,30 | |||
| 35 | 152,30 | |||
| 14.05.2026 | 07:30:55,325 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 14.05.2026 | 07:30:33,185 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 201,85 / Ask: 201,95
Umsatz: 65 720 TEUR -
Rheinmetall AG
Bid: 1 143,60
Ask: 1 145,00
Umsatz: 43 403 TEUR -
Micron Technology Inc.
Bid: 668,50 / Ask: 669,60
Umsatz: 27 064 TEUR -
Siemens Energy AG
Bid: 177,02 / Ask: 177,28
Umsatz: 24 428 TEUR -
Infineon Technologies AG
Bid: 68,09 / Ask: 68,26
Umsatz: 19 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2026 @ 17:47:22
Letzte Aktualisierung:
14.05.2026 @ 17:47:22