Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
186
113,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:12:20,392 | 49 | 113,45 | |
| 49 | 113,45 | |||
| 49 | 113,45 | |||
| 16.02.2026 | 13:12:09,231 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 16.02.2026 | 13:11:34,032 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 16.02.2026 | 13:10:27,140 | 25 | 113,40 | |
| 25 | 113,40 | |||
| 25 | 113,40 | |||
| 16.02.2026 | 13:07:49,135 | 18 | 113,40 | |
| 18 | 113,40 | |||
| 18 | 113,40 | |||
| 16.02.2026 | 12:58:57,513 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 16.02.2026 | 12:54:01,888 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 3 | 112,90 | |||
| 16.02.2026 | 12:53:36,083 | 18 | 113,40 | |
| 18 | 113,40 | |||
| 18 | 113,40 | |||
| 16.02.2026 | 12:49:02,474 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 16.02.2026 | 12:46:34,273 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 16.02.2026 | 12:40:57,151 | 651 | 113,50 | |
| 651 | 113,50 | |||
| 651 | 113,50 | |||
| 16.02.2026 | 12:40:33,320 | 349 | 113,45 | |
| 349 | 113,45 | |||
| 300 | 113,45 | |||
| 49 | 113,45 | |||
| 16.02.2026 | 12:31:12,885 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 16.02.2026 | 12:30:59,678 | 65 | 112,85 | |
| 65 | 112,85 | |||
| 65 | 112,85 | |||
| 16.02.2026 | 12:30:39,974 | 2 | 113,15 | |
| 2 | 113,15 | |||
| 2 | 113,15 | |||
| 16.02.2026 | 12:29:03,336 | 2 | 113,15 | |
| 2 | 113,15 | |||
| 2 | 113,15 | |||
| 16.02.2026 | 12:23:51,239 | 44 | 112,70 | |
| 44 | 112,70 | |||
| 44 | 112,70 | |||
| 16.02.2026 | 12:23:23,788 | 44 | 112,70 | |
| 44 | 112,70 | |||
| 44 | 112,70 | |||
| 16.02.2026 | 12:22:56,361 | 44 | 112,70 | |
| 44 | 112,70 | |||
| 44 | 112,70 | |||
| 16.02.2026 | 12:20:50,513 | 10 | 113,15 | |
| 10 | 113,15 | |||
| 10 | 113,15 | |||
| 16.02.2026 | 12:17:42,328 | 44 | 112,65 | |
| 44 | 112,65 | |||
| 44 | 112,65 | |||
| 16.02.2026 | 12:16:34,367 | 150 | 112,80 | |
| 150 | 112,80 | |||
| 150 | 112,80 | |||
| 16.02.2026 | 12:16:24,173 | 44 | 112,85 | |
| 44 | 112,85 | |||
| 44 | 112,85 | |||
| 16.02.2026 | 12:15:46,673 | 10 | 113,30 | |
| 10 | 113,30 | |||
| 10 | 113,30 | |||
| 16.02.2026 | 12:15:32,913 | 10 | 112,85 | |
| 10 | 112,85 | |||
| 10 | 112,85 | |||
| 16.02.2026 | 12:15:27,917 | 44 | 112,90 | |
| 44 | 112,90 | |||
| 44 | 112,90 | |||
| 16.02.2026 | 12:11:27,018 | 52 | 112,80 | |
| 3 | 112,80 | |||
| 52 | 112,80 | |||
| 49 | 112,80 | |||
| 16.02.2026 | 12:11:24,273 | 200 | 113,10 | |
| 200 | 113,10 | |||
| 200 | 113,10 | |||
| 16.02.2026 | 12:11:19,706 | 44 | 113,15 | |
| 44 | 113,15 | |||
| 44 | 113,15 | |||
| 16.02.2026 | 12:10:52,376 | 44 | 113,15 | |
| 44 | 113,15 | |||
| 44 | 113,15 | |||
| 16.02.2026 | 12:10:24,939 | 44 | 113,15 | |
| 44 | 113,15 | |||
| 44 | 113,15 | |||
| 16.02.2026 | 12:06:24,648 | 7 | 113,40 | |
| 7 | 113,40 | |||
| 7 | 113,40 | |||
| 16.02.2026 | 12:05:37,212 | 38 | 113,40 | |
| 38 | 113,40 | |||
| 38 | 113,40 | |||
| 16.02.2026 | 12:04:22,860 | 130 | 113,40 | |
| 130 | 113,40 | |||
| 130 | 113,40 | |||
| 16.02.2026 | 12:04:12,091 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 16.02.2026 | 12:03:55,849 | 20 | 113,15 | |
| 20 | 113,15 | |||
| 20 | 113,15 | |||
| 16.02.2026 | 11:59:41,749 | 26 | 113,50 | |
| 26 | 113,50 | |||
| 26 | 113,50 | |||
| 16.02.2026 | 11:56:48,499 | 55 | 113,15 | |
| 55 | 113,15 | |||
| 55 | 113,15 | |||
| 16.02.2026 | 11:55:13,556 | 25 | 113,15 | |
| 25 | 113,15 | |||
| 25 | 113,15 | |||
| 16.02.2026 | 11:54:25,309 | 25 | 113,15 | |
| 25 | 113,15 | |||
| 25 | 113,15 | |||
| 16.02.2026 | 11:50:27,209 | 5 | 113,15 | |
| 5 | 113,15 | |||
| 5 | 113,15 | |||
| 16.02.2026 | 11:50:09,380 | 2 | 113,50 | |
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 16.02.2026 | 11:47:51,472 | 23 | 113,50 | |
| 23 | 113,50 | |||
| 23 | 113,50 | |||
| 16.02.2026 | 11:46:15,481 | 39 | 113,15 | |
| 39 | 113,15 | |||
| 39 | 113,15 | |||
| 16.02.2026 | 11:37:19,663 | 200 | 112,65 | |
| 30 | 112,65 | |||
| 49 | 112,65 | |||
| 200 | 112,65 | |||
| 121 | 112,65 | |||
| 16.02.2026 | 11:37:05,960 | 100 | 113,15 | |
| 100 | 113,15 | |||
| 100 | 113,15 | |||
| 16.02.2026 | 11:34:36,451 | 300 | 113,25 | |
| 300 | 113,25 | |||
| 300 | 113,25 | |||
| 16.02.2026 | 11:33:36,427 | 40 | 113,50 | |
| 40 | 113,50 | |||
| 40 | 113,50 | |||
| 16.02.2026 | 11:28:57,907 | 903 | 113,50 | |
| 50 | 113,50 | |||
| 903 | 113,50 | |||
| 850 | 113,50 | |||
| 1 | 113,50 | |||
| 2 | 113,50 | |||
| 16.02.2026 | 11:27:07,165 | 150 | 113,55 | |
| 150 | 113,55 | |||
| 150 | 113,55 | |||
| 16.02.2026 | 11:26:21,909 | 300 | 113,55 | |
| 300 | 113,55 | |||
| 300 | 113,55 | |||
| 16.02.2026 | 11:24:08,282 | 30 | 113,55 | |
| 30 | 113,55 | |||
| 30 | 113,55 | |||
| 16.02.2026 | 11:23:14,239 | 200 | 113,55 | |
| 200 | 113,55 | |||
| 200 | 113,55 | |||
| 16.02.2026 | 11:21:36,141 | 45 | 113,75 | |
| 45 | 113,75 | |||
| 45 | 113,75 | |||
| 16.02.2026 | 11:21:32,767 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 16.02.2026 | 11:21:13,095 | 5 | 113,55 | |
| 5 | 113,55 | |||
| 5 | 113,55 | |||
| 16.02.2026 | 11:19:41,448 | 64 | 113,90 | |
| 49 | 113,90 | |||
| 64 | 113,90 | |||
| 15 | 113,90 | |||
| 16.02.2026 | 11:19:39,347 | 150 | 113,70 | |
| 150 | 113,70 | |||
| 150 | 113,70 | |||
| 16.02.2026 | 11:19:36,912 | 150 | 113,55 | |
| 150 | 113,55 | |||
| 150 | 113,55 | |||
| 16.02.2026 | 11:19:21,987 | 150 | 113,45 | |
| 150 | 113,45 | |||
| 150 | 113,45 | |||
| 16.02.2026 | 11:10:46,098 | 26 | 113,45 | |
| 26 | 113,45 | |||
| 26 | 113,45 | |||
| 16.02.2026 | 11:07:15,932 | 2 | 113,45 | |
| 2 | 113,45 | |||
| 2 | 113,45 | |||
| 16.02.2026 | 11:07:12,052 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 16.02.2026 | 11:06:22,113 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 16.02.2026 | 11:04:26,587 | 9 | 113,45 | |
| 9 | 113,45 | |||
| 9 | 113,45 | |||
| 16.02.2026 | 11:03:58,187 | 124 | 113,10 | |
| 124 | 113,10 | |||
| 124 | 113,10 | |||
| 16.02.2026 | 10:59:26,021 | 1 | 113,65 | |
| 1 | 113,65 | |||
| 1 | 113,65 | |||
| 16.02.2026 | 10:54:02,227 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 16.02.2026 | 10:49:00,070 | 1 | 113,65 | |
| 1 | 113,65 | |||
| 1 | 113,65 | |||
| 16.02.2026 | 10:47:28,113 | 10 | 113,65 | |
| 10 | 113,65 | |||
| 10 | 113,65 | |||
| 16.02.2026 | 10:45:33,809 | 100 | 113,65 | |
| 100 | 113,65 | |||
| 100 | 113,65 | |||
| 16.02.2026 | 10:43:35,934 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 16.02.2026 | 10:43:28,339 | 50 | 113,65 | |
| 50 | 113,65 | |||
| 50 | 113,65 | |||
| 16.02.2026 | 10:43:07,696 | 1 | 113,65 | |
| 1 | 113,65 | |||
| 1 | 113,65 | |||
| 16.02.2026 | 10:43:02,404 | 140 | 113,40 | |
| 140 | 113,40 | |||
| 140 | 113,40 | |||
| 16.02.2026 | 10:41:21,435 | 310 | 113,35 | |
| 310 | 113,35 | |||
| 310 | 113,35 | |||
| 16.02.2026 | 10:41:17,159 | 140 | 113,35 | |
| 140 | 113,35 | |||
| 140 | 113,35 | |||
| 16.02.2026 | 10:39:49,801 | 7 | 113,05 | |
| 7 | 113,05 | |||
| 7 | 113,05 | |||
| 16.02.2026 | 10:38:14,739 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 16.02.2026 | 10:37:22,173 | 30 | 113,35 | |
| 30 | 113,35 | |||
| 30 | 113,35 | |||
| 16.02.2026 | 10:35:27,262 | 2 | 112,95 | |
| 2 | 112,95 | |||
| 2 | 112,95 | |||
| 16.02.2026 | 10:31:14,568 | 20 | 112,85 | |
| 20 | 112,85 | |||
| 20 | 112,85 | |||
| 16.02.2026 | 10:31:01,347 | 50 | 113,35 | |
| 50 | 113,35 | |||
| 50 | 113,35 | |||
| 16.02.2026 | 10:30:52,054 | 1 | 112,85 | |
| 1 | 112,85 | |||
| 1 | 112,85 | |||
| 16.02.2026 | 10:30:48,287 | 4 | 112,85 | |
| 4 | 112,85 | |||
| 4 | 112,85 | |||
| 16.02.2026 | 10:30:24,781 | 15 | 113,35 | |
| 15 | 113,35 | |||
| 15 | 113,35 | |||
| 16.02.2026 | 10:27:22,626 | 13 | 112,85 | |
| 13 | 112,85 | |||
| 13 | 112,85 | |||
| 16.02.2026 | 10:27:14,609 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 16.02.2026 | 10:15:53,869 | 38 | 113,20 | |
| 38 | 113,20 | |||
| 38 | 113,20 | |||
| 16.02.2026 | 10:15:46,918 | 44 | 113,25 | |
| 44 | 113,25 | |||
| 44 | 113,25 | |||
| 16.02.2026 | 10:15:05,694 | 1 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 16.02.2026 | 10:13:41,254 | 1 | 113,35 | |
| 1 | 113,35 | |||
| 1 | 113,35 | |||
| 16.02.2026 | 10:13:05,187 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 16.02.2026 | 10:06:35,161 | 17 | 112,85 | |
| 17 | 112,85 | |||
| 17 | 112,85 | |||
| 16.02.2026 | 10:06:12,761 | 100 | 112,85 | |
| 100 | 112,85 | |||
| 100 | 112,85 | |||
| 16.02.2026 | 10:05:11,132 | 54 | 113,35 | |
| 54 | 113,35 | |||
| 54 | 113,35 | |||
| 16.02.2026 | 10:05:09,076 | 20 | 113,30 | |
| 20 | 113,30 | |||
| 20 | 113,30 | |||
| 16.02.2026 | 10:05:05,070 | 100 | 113,25 | |
| 100 | 113,25 | |||
| 100 | 113,25 | |||
| 16.02.2026 | 10:05:01,665 | 100 | 113,25 | |
| 100 | 113,25 | |||
| 100 | 113,25 | |||
| 16.02.2026 | 10:04:46,715 | 85 | 113,25 | |
| 85 | 113,25 | |||
| 85 | 113,25 | |||
| 16.02.2026 | 10:03:37,074 | 18 | 112,70 | |
| 18 | 112,70 | |||
| 18 | 112,70 | |||
| 16.02.2026 | 10:03:19,985 | 40 | 112,70 | |
| 40 | 112,70 | |||
| 40 | 112,70 | |||
| 16.02.2026 | 10:03:07,033 | 100 | 112,70 | |
| 100 | 112,70 | |||
| 100 | 112,70 | |||
| 16.02.2026 | 09:59:32,245 | 5 | 113,25 | |
| 5 | 113,25 | |||
| 5 | 113,25 | |||
| 16.02.2026 | 09:58:21,926 | 5 | 113,25 | |
| 5 | 113,25 | |||
| 5 | 113,25 | |||
| 16.02.2026 | 09:57:29,599 | 30 | 113,25 | |
| 30 | 113,25 | |||
| 30 | 113,25 | |||
| 16.02.2026 | 09:48:43,410 | 25 | 112,70 | |
| 25 | 112,70 | |||
| 25 | 112,70 | |||
| 16.02.2026 | 09:39:06,853 | 7 | 113,25 | |
| 7 | 113,25 | |||
| 7 | 113,25 | |||
| 16.02.2026 | 09:39:01,938 | 5 | 112,70 | |
| 5 | 112,70 | |||
| 5 | 112,70 | |||
| 16.02.2026 | 09:38:45,345 | 100 | 112,65 | |
| 100 | 112,65 | |||
| 100 | 112,65 | |||
| 16.02.2026 | 09:37:25,337 | 23 | 112,60 | |
| 13 | 112,60 | |||
| 23 | 112,60 | |||
| 10 | 112,60 | |||
| 16.02.2026 | 09:37:23,676 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 16.02.2026 | 09:37:21,944 | 49 | 112,85 | |
| 49 | 112,85 | |||
| 49 | 112,85 | |||
| 16.02.2026 | 09:37:18,011 | 100 | 112,90 | |
| 100 | 112,90 | |||
| 100 | 112,90 | |||
| 16.02.2026 | 09:37:12,314 | 1 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 16.02.2026 | 09:35:32,985 | 54 | 113,25 | |
| 54 | 113,25 | |||
| 54 | 113,25 | |||
| 16.02.2026 | 09:34:43,830 | 100 | 112,90 | |
| 100 | 112,90 | |||
| 100 | 112,90 | |||
| 16.02.2026 | 09:34:27,565 | 25 | 112,90 | |
| 25 | 112,90 | |||
| 25 | 112,90 | |||
| 16.02.2026 | 09:34:01,015 | 40 | 113,25 | |
| 40 | 113,25 | |||
| 40 | 113,25 | |||
| 16.02.2026 | 09:30:46,486 | 11 | 113,25 | |
| 11 | 113,25 | |||
| 11 | 113,25 | |||
| 16.02.2026 | 09:30:27,246 | 65 | 113,25 | |
| 65 | 113,25 | |||
| 65 | 113,25 | |||
| 16.02.2026 | 09:28:25,436 | 5 | 113,25 | |
| 5 | 113,25 | |||
| 5 | 113,25 | |||
| 16.02.2026 | 09:28:16,458 | 50 | 113,25 | |
| 50 | 113,25 | |||
| 50 | 113,25 | |||
| 16.02.2026 | 09:26:47,511 | 1 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 16.02.2026 | 09:24:31,927 | 89 | 113,25 | |
| 89 | 113,25 | |||
| 89 | 113,25 | |||
| 16.02.2026 | 09:21:47,287 | 15 | 112,85 | |
| 15 | 112,85 | |||
| 15 | 112,85 | |||
| 16.02.2026 | 09:20:21,346 | 9 | 113,25 | |
| 9 | 113,25 | |||
| 9 | 113,25 | |||
| 16.02.2026 | 09:19:38,926 | 10 | 113,25 | |
| 10 | 113,25 | |||
| 10 | 113,25 | |||
| 16.02.2026 | 09:15:21,139 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 16.02.2026 | 09:15:19,741 | 49 | 112,65 | |
| 49 | 112,65 | |||
| 49 | 112,65 | |||
| 16.02.2026 | 09:10:23,781 | 14 | 113,25 | |
| 14 | 113,25 | |||
| 14 | 113,25 | |||
| 16.02.2026 | 09:07:35,481 | 8 | 113,25 | |
| 8 | 113,25 | |||
| 8 | 113,25 | |||
| 16.02.2026 | 09:07:21,895 | 22 | 113,25 | |
| 22 | 113,25 | |||
| 22 | 113,25 | |||
| 16.02.2026 | 09:04:53,931 | 100 | 112,70 | |
| 100 | 112,70 | |||
| 100 | 112,70 | |||
| 16.02.2026 | 09:03:26,730 | 15 | 113,25 | |
| 15 | 113,25 | |||
| 15 | 113,25 | |||
| 16.02.2026 | 09:02:43,232 | 88 | 113,25 | |
| 88 | 113,25 | |||
| 88 | 113,25 | |||
| 16.02.2026 | 09:02:25,562 | 41 | 113,00 | |
| 41 | 113,00 | |||
| 41 | 113,00 | |||
| 16.02.2026 | 09:02:10,498 | 7 | 113,25 | |
| 7 | 113,25 | |||
| 7 | 113,25 | |||
| 16.02.2026 | 09:00:06,837 | 20 | 113,25 | |
| 20 | 113,25 | |||
| 20 | 113,25 | |||
| 16.02.2026 | 09:00:06,607 | 41 | 112,65 | |
| 41 | 112,65 | |||
| 41 | 112,65 | |||
| 16.02.2026 | 08:53:47,917 | 20 | 113,25 | |
| 20 | 113,25 | |||
| 20 | 113,25 | |||
| 16.02.2026 | 08:51:11,171 | 50 | 113,25 | |
| 50 | 113,25 | |||
| 50 | 113,25 | |||
| 16.02.2026 | 08:42:25,499 | 50 | 112,60 | |
| 49 | 112,60 | |||
| 50 | 112,60 | |||
| 1 | 112,60 | |||
| 16.02.2026 | 08:36:48,101 | 7 | 113,30 | |
| 7 | 113,30 | |||
| 7 | 113,30 | |||
| 16.02.2026 | 08:28:40,030 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 16.02.2026 | 08:28:37,475 | 8 | 113,55 | |
| 8 | 113,55 | |||
| 8 | 113,55 | |||
| 16.02.2026 | 08:28:17,151 | 65 | 113,05 | |
| 65 | 113,05 | |||
| 65 | 113,05 | |||
| 16.02.2026 | 08:26:02,253 | 2 | 113,05 | |
| 2 | 113,05 | |||
| 2 | 113,05 | |||
| 16.02.2026 | 08:23:11,682 | 2 | 112,60 | |
| 2 | 112,60 | |||
| 2 | 112,60 | |||
| 16.02.2026 | 08:20:56,096 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 16.02.2026 | 08:20:51,547 | 100 | 113,25 | |
| 100 | 113,25 | |||
| 100 | 113,25 | |||
| 16.02.2026 | 08:14:08,823 | 30 | 113,55 | |
| 30 | 113,55 | |||
| 30 | 113,55 | |||
| 16.02.2026 | 08:13:18,247 | 30 | 113,55 | |
| 30 | 113,55 | |||
| 30 | 113,55 | |||
| 16.02.2026 | 08:09:20,671 | 18 | 113,15 | |
| 18 | 113,15 | |||
| 18 | 113,15 | |||
| 16.02.2026 | 08:09:15,720 | 25 | 113,20 | |
| 25 | 113,20 | |||
| 25 | 113,20 | |||
| 16.02.2026 | 08:07:36,578 | 100 | 112,60 | |
| 100 | 112,60 | |||
| 100 | 112,60 | |||
| 16.02.2026 | 08:06:43,468 | 25 | 112,60 | |
| 25 | 112,60 | |||
| 25 | 112,60 | |||
| 16.02.2026 | 08:06:43,414 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 16.02.2026 | 08:05:40,474 | 4 | 112,85 | |
| 1 | 112,85 | |||
| 3 | 112,85 | |||
| 4 | 112,85 | |||
| 16.02.2026 | 08:05:33,708 | 200 | 113,00 | |
| 200 | 113,00 | |||
| 200 | 113,00 | |||
| 16.02.2026 | 08:05:27,613 | 200 | 113,05 | |
| 200 | 113,05 | |||
| 200 | 113,05 | |||
| 16.02.2026 | 08:04:47,385 | 20 | 113,05 | |
| 20 | 113,05 | |||
| 20 | 113,05 | |||
| 16.02.2026 | 08:03:33,448 | 2 | 113,05 | |
| 2 | 113,05 | |||
| 2 | 113,05 | |||
| 16.02.2026 | 08:03:10,887 | 1 | 113,05 | |
| 1 | 113,05 | |||
| 1 | 113,05 | |||
| 16.02.2026 | 08:01:39,584 | 180 | 113,05 | |
| 180 | 113,05 | |||
| 180 | 113,05 | |||
| 16.02.2026 | 08:01:32,369 | 2 | 113,55 | |
| 2 | 113,55 | |||
| 2 | 113,55 | |||
| 16.02.2026 | 08:00:08,757 | 18 | 113,55 | |
| 18 | 113,55 | |||
| 18 | 113,55 | |||
| 16.02.2026 | 08:00:04,699 | 4 | 113,55 | |
| 4 | 113,55 | |||
| 4 | 113,55 | |||
| 16.02.2026 | 08:00:03,305 | 5 | 113,05 | |
| 5 | 113,05 | |||
| 5 | 113,05 | |||
| 16.02.2026 | 08:00:01,836 | 1 | 113,55 | |
| 1 | 113,55 | |||
| 1 | 113,55 | |||
| 16.02.2026 | 07:58:41,859 | 5 | 113,55 | |
| 5 | 113,55 | |||
| 5 | 113,55 | |||
| 16.02.2026 | 07:54:21,476 | 5 | 113,05 | |
| 5 | 113,05 | |||
| 5 | 113,05 | |||
| 16.02.2026 | 07:51:53,469 | 9 | 113,05 | |
| 9 | 113,05 | |||
| 9 | 113,05 | |||
| 16.02.2026 | 07:49:38,755 | 150 | 113,45 | |
| 150 | 113,45 | |||
| 150 | 113,45 | |||
| 16.02.2026 | 07:47:49,167 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 16.02.2026 | 07:39:08,307 | 18 | 113,40 | |
| 18 | 113,40 | |||
| 18 | 113,40 | |||
| 16.02.2026 | 07:37:27,944 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 16.02.2026 | 07:32:59,769 | 150 | 113,20 | |
| 150 | 113,20 | |||
| 150 | 113,20 | |||
| 16.02.2026 | 07:32:55,535 | 50 | 113,15 | |
| 50 | 113,15 | |||
| 50 | 113,15 | |||
| 16.02.2026 | 07:32:50,540 | 150 | 113,15 | |
| 150 | 113,15 | |||
| 150 | 113,15 | |||
| 16.02.2026 | 07:31:25,958 | 40 | 113,35 | |
| 40 | 113,35 | |||
| 40 | 113,35 | |||
| 16.02.2026 | 07:31:02,736 | 100 | 112,90 | |
| 71 | 112,90 | |||
| 9 | 112,90 | |||
| 100 | 112,90 | |||
| 20 | 112,90 | |||
| 16.02.2026 | 07:30:54,879 | 99 | 113,30 | |
| 99 | 113,30 | |||
| 99 | 113,30 | |||
| 16.02.2026 | 07:30:53,690 | 99 | 113,20 | |
| 99 | 113,20 | |||
| 99 | 113,20 | |||
| 16.02.2026 | 07:30:50,061 | 11 | 113,15 | |
| 4 | 113,15 | |||
| 11 | 113,15 | |||
| 2 | 113,15 | |||
| 5 | 113,15 | |||
| 16.02.2026 | 07:30:44,019 | 493 | 113,00 | |
| 78 | 113,00 | |||
| 44 | 113,00 | |||
| 4 | 113,00 | |||
| 200 | 113,00 | |||
| 35 | 113,00 | |||
| 99 | 113,00 | |||
| 17 | 113,00 | |||
| 4 | 113,00 | |||
| 30 | 113,00 | |||
| 25 | 113,00 | |||
| 4 | 113,00 | |||
| 10 | 113,00 | |||
| 99 | 113,00 | |||
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 200 | 113,00 | |||
| 44 | 113,00 | |||
| 25 | 113,00 | |||
| 10 | 113,00 | |||
| 1 | 113,00 | |||
| 15 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:12:41
Letzte Aktualisierung:
16.02.2026 @ 13:12:41

