Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
332
512,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:03:48,809 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 15.05.2026 | 19:59:25,944 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 15.05.2026 | 19:55:51,750 | 3 | 512,50 | |
| 3 | 512,50 | |||
| 3 | 512,50 | |||
| 15.05.2026 | 19:53:55,311 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 15.05.2026 | 19:53:19,803 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 15.05.2026 | 19:46:17,098 | 4 | 512,10 | |
| 4 | 512,10 | |||
| 4 | 512,10 | |||
| 15.05.2026 | 19:39:05,719 | 10 | 512,70 | |
| 10 | 512,70 | |||
| 10 | 512,70 | |||
| 15.05.2026 | 19:34:03,355 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 15.05.2026 | 19:30:03,565 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 15.05.2026 | 19:29:30,699 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 15.05.2026 | 19:27:47,653 | 10 | 510,70 | |
| 10 | 510,70 | |||
| 10 | 510,70 | |||
| 15.05.2026 | 19:25:16,364 | 8 | 510,80 | |
| 8 | 510,80 | |||
| 8 | 510,80 | |||
| 15.05.2026 | 19:23:52,723 | 5 | 510,70 | |
| 5 | 510,70 | |||
| 5 | 510,70 | |||
| 15.05.2026 | 19:23:52,616 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 15.05.2026 | 19:12:07,355 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 15.05.2026 | 19:01:04,465 | 20 | 509,00 | |
| 20 | 509,00 | |||
| 20 | 509,00 | |||
| 15.05.2026 | 18:58:03,853 | 160 | 508,10 | |
| 160 | 508,10 | |||
| 160 | 508,10 | |||
| 15.05.2026 | 18:56:22,040 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 15.05.2026 | 18:53:53,544 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 15.05.2026 | 18:50:17,777 | 40 | 507,90 | |
| 40 | 507,90 | |||
| 40 | 507,90 | |||
| 15.05.2026 | 18:43:24,851 | 2 | 506,60 | |
| 2 | 506,60 | |||
| 2 | 506,60 | |||
| 15.05.2026 | 18:40:41,173 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 15.05.2026 | 18:35:43,512 | 5 | 508,30 | |
| 5 | 508,30 | |||
| 5 | 508,30 | |||
| 15.05.2026 | 18:31:58,447 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 15.05.2026 | 18:30:50,995 | 60 | 506,30 | |
| 60 | 506,30 | |||
| 60 | 506,30 | |||
| 15.05.2026 | 18:30:22,046 | 3 | 506,20 | |
| 3 | 506,20 | |||
| 3 | 506,20 | |||
| 15.05.2026 | 18:30:18,155 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 15.05.2026 | 18:25:59,283 | 5 | 506,00 | |
| 5 | 506,00 | |||
| 5 | 506,00 | |||
| 15.05.2026 | 18:19:21,913 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 15.05.2026 | 18:16:55,581 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 15.05.2026 | 18:10:28,218 | 2 | 504,60 | |
| 2 | 504,60 | |||
| 2 | 504,60 | |||
| 15.05.2026 | 18:06:08,631 | 2 | 504,10 | |
| 2 | 504,10 | |||
| 2 | 504,10 | |||
| 15.05.2026 | 18:04:53,037 | 1 | 504,90 | |
| 1 | 504,90 | |||
| 1 | 504,90 | |||
| 15.05.2026 | 18:03:49,068 | 3 | 503,80 | |
| 3 | 503,80 | |||
| 3 | 503,80 | |||
| 15.05.2026 | 18:03:28,729 | 3 | 503,80 | |
| 3 | 503,80 | |||
| 3 | 503,80 | |||
| 15.05.2026 | 18:01:19,093 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 15.05.2026 | 17:46:18,861 | 4 | 504,10 | |
| 4 | 504,10 | |||
| 4 | 504,10 | |||
| 15.05.2026 | 17:43:40,852 | 2 | 504,00 | |
| 2 | 504,00 | |||
| 2 | 504,00 | |||
| 15.05.2026 | 17:43:31,046 | 5 | 503,70 | |
| 5 | 503,70 | |||
| 5 | 503,70 | |||
| 15.05.2026 | 17:41:48,144 | 3 | 503,50 | |
| 3 | 503,50 | |||
| 3 | 503,50 | |||
| 15.05.2026 | 17:37:41,911 | 6 | 503,80 | |
| 6 | 503,80 | |||
| 6 | 503,80 | |||
| 15.05.2026 | 17:28:06,622 | 20 | 503,70 | |
| 20 | 503,70 | |||
| 20 | 503,70 | |||
| 15.05.2026 | 17:27:36,291 | 3 | 504,60 | |
| 3 | 504,60 | |||
| 3 | 504,60 | |||
| 15.05.2026 | 17:26:26,987 | 3 | 503,80 | |
| 3 | 503,80 | |||
| 3 | 503,80 | |||
| 15.05.2026 | 17:25:16,720 | 1 | 504,20 | |
| 1 | 504,20 | |||
| 1 | 504,20 | |||
| 15.05.2026 | 17:24:33,135 | 4 | 505,80 | |
| 4 | 505,80 | |||
| 4 | 505,80 | |||
| 15.05.2026 | 17:20:31,265 | 20 | 506,00 | |
| 20 | 506,00 | |||
| 20 | 506,00 | |||
| 15.05.2026 | 17:19:35,053 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 15.05.2026 | 17:19:25,367 | 115 | 505,00 | |
| 115 | 505,00 | |||
| 115 | 505,00 | |||
| 15.05.2026 | 17:10:42,130 | 6 | 505,00 | |
| 6 | 505,00 | |||
| 6 | 505,00 | |||
| 15.05.2026 | 16:59:42,068 | 3 | 505,70 | |
| 3 | 505,70 | |||
| 3 | 505,70 | |||
| 15.05.2026 | 16:58:13,301 | 40 | 505,50 | |
| 40 | 505,50 | |||
| 40 | 505,50 | |||
| 15.05.2026 | 16:55:13,767 | 3 | 506,00 | |
| 3 | 506,00 | |||
| 3 | 506,00 | |||
| 15.05.2026 | 16:53:34,970 | 15 | 505,00 | |
| 15 | 505,00 | |||
| 15 | 505,00 | |||
| 15.05.2026 | 16:52:37,187 | 1 | 504,90 | |
| 1 | 504,90 | |||
| 1 | 504,90 | |||
| 15.05.2026 | 16:50:36,604 | 50 | 503,80 | |
| 50 | 503,80 | |||
| 50 | 503,80 | |||
| 15.05.2026 | 16:47:19,368 | 4 | 503,80 | |
| 4 | 503,80 | |||
| 4 | 503,80 | |||
| 15.05.2026 | 16:46:22,258 | 9 | 503,40 | |
| 9 | 503,40 | |||
| 9 | 503,40 | |||
| 15.05.2026 | 16:45:15,856 | 3 | 503,90 | |
| 3 | 503,90 | |||
| 3 | 503,90 | |||
| 15.05.2026 | 16:44:58,200 | 1 | 504,40 | |
| 1 | 504,40 | |||
| 1 | 504,40 | |||
| 15.05.2026 | 16:43:42,308 | 30 | 504,90 | |
| 30 | 504,90 | |||
| 30 | 504,90 | |||
| 15.05.2026 | 16:39:18,366 | 15 | 505,80 | |
| 15 | 505,80 | |||
| 15 | 505,80 | |||
| 15.05.2026 | 16:38:22,460 | 10 | 503,90 | |
| 10 | 503,90 | |||
| 10 | 503,90 | |||
| 15.05.2026 | 16:37:35,771 | 17 | 504,70 | |
| 17 | 504,70 | |||
| 17 | 504,70 | |||
| 15.05.2026 | 16:37:28,947 | 20 | 504,30 | |
| 20 | 504,30 | |||
| 20 | 504,30 | |||
| 15.05.2026 | 16:34:24,494 | 2 | 502,30 | |
| 2 | 502,30 | |||
| 2 | 502,30 | |||
| 15.05.2026 | 16:32:47,828 | 20 | 502,10 | |
| 20 | 502,10 | |||
| 20 | 502,10 | |||
| 15.05.2026 | 16:31:26,602 | 5 | 503,00 | |
| 5 | 503,00 | |||
| 5 | 503,00 | |||
| 15.05.2026 | 16:31:09,751 | 8 | 502,40 | |
| 8 | 502,40 | |||
| 8 | 502,40 | |||
| 15.05.2026 | 16:29:14,336 | 2 | 502,60 | |
| 2 | 502,60 | |||
| 2 | 502,60 | |||
| 15.05.2026 | 16:27:02,938 | 25 | 501,60 | |
| 25 | 501,60 | |||
| 25 | 501,60 | |||
| 15.05.2026 | 16:26:35,953 | 1 | 501,50 | |
| 1 | 501,50 | |||
| 1 | 501,50 | |||
| 15.05.2026 | 16:25:19,609 | 2 | 502,60 | |
| 2 | 502,60 | |||
| 2 | 502,60 | |||
| 15.05.2026 | 16:21:06,140 | 24 | 501,20 | |
| 24 | 501,20 | |||
| 24 | 501,20 | |||
| 15.05.2026 | 16:21:06,067 | 8 | 501,10 | |
| 8 | 501,10 | |||
| 8 | 501,10 | |||
| 15.05.2026 | 16:20:19,589 | 9 | 499,40 | |
| 9 | 499,40 | |||
| 9 | 499,40 | |||
| 15.05.2026 | 16:17:03,289 | 2 | 501,20 | |
| 2 | 501,20 | |||
| 2 | 501,20 | |||
| 15.05.2026 | 16:17:01,972 | 6 | 500,10 | |
| 6 | 500,10 | |||
| 6 | 500,10 | |||
| 15.05.2026 | 16:13:19,855 | 120 | 500,00 | |
| 120 | 500,00 | |||
| 120 | 500,00 | |||
| 15.05.2026 | 16:12:47,118 | 5 | 499,95 | |
| 5 | 499,95 | |||
| 5 | 499,95 | |||
| 15.05.2026 | 16:11:36,769 | 4 | 498,70 | |
| 4 | 498,70 | |||
| 4 | 498,70 | |||
| 15.05.2026 | 16:11:24,933 | 1 | 499,65 | |
| 1 | 499,65 | |||
| 1 | 499,65 | |||
| 15.05.2026 | 16:08:24,832 | 1 | 497,90 | |
| 1 | 497,90 | |||
| 1 | 497,90 | |||
| 15.05.2026 | 16:06:21,522 | 6 | 499,95 | |
| 6 | 499,95 | |||
| 6 | 499,95 | |||
| 15.05.2026 | 16:04:49,834 | 504 | 499,25 | |
| 501 | 499,25 | |||
| 3 | 499,25 | |||
| 504 | 499,25 | |||
| 15.05.2026 | 16:04:30,696 | 40 | 499,25 | |
| 40 | 499,25 | |||
| 40 | 499,25 | |||
| 15.05.2026 | 16:04:30,210 | 40 | 499,25 | |
| 40 | 499,25 | |||
| 40 | 499,25 | |||
| 15.05.2026 | 16:04:29,700 | 4 | 499,25 | |
| 4 | 499,25 | |||
| 4 | 499,25 | |||
| 15.05.2026 | 16:04:29,151 | 4 | 499,25 | |
| 4 | 499,25 | |||
| 4 | 499,25 | |||
| 15.05.2026 | 16:04:28,791 | 100 | 499,25 | |
| 100 | 499,25 | |||
| 100 | 499,25 | |||
| 15.05.2026 | 16:04:28,768 | 27 | 499,25 | |
| 27 | 499,25 | |||
| 27 | 499,25 | |||
| 15.05.2026 | 16:04:28,669 | 11 | 499,25 | |
| 11 | 499,25 | |||
| 11 | 499,25 | |||
| 15.05.2026 | 16:03:59,175 | 6 | 501,00 | |
| 6 | 501,00 | |||
| 6 | 501,00 | |||
| 15.05.2026 | 16:03:40,928 | 10 | 498,95 | |
| 10 | 498,95 | |||
| 10 | 498,95 | |||
| 15.05.2026 | 16:03:01,049 | 102 | 500,00 | |
| 15 | 500,00 | |||
| 3 | 500,00 | |||
| 16 | 500,00 | |||
| 3 | 500,00 | |||
| 102 | 500,00 | |||
| 10 | 500,00 | |||
| 1 | 500,00 | |||
| 5 | 500,00 | |||
| 14 | 500,00 | |||
| 30 | 500,00 | |||
| 5 | 500,00 | |||
| 15.05.2026 | 16:02:56,368 | 200 | 500,00 | |
| 127 | 500,00 | |||
| 4 | 500,00 | |||
| 7 | 500,00 | |||
| 4 | 500,00 | |||
| 200 | 500,00 | |||
| 1 | 500,00 | |||
| 27 | 500,00 | |||
| 1 | 500,00 | |||
| 10 | 500,00 | |||
| 19 | 500,00 | |||
| 15.05.2026 | 16:02:55,461 | 100 | 500,00 | |
| 100 | 500,00 | |||
| 100 | 500,00 | |||
| 15.05.2026 | 16:02:55,383 | 100 | 500,00 | |
| 100 | 500,00 | |||
| 10 | 500,00 | |||
| 5 | 500,00 | |||
| 3 | 500,00 | |||
| 72 | 500,00 | |||
| 3 | 500,00 | |||
| 7 | 500,00 | |||
| 15.05.2026 | 16:02:55,318 | 10 | 500,00 | |
| 10 | 500,00 | |||
| 10 | 500,00 | |||
| 15.05.2026 | 16:02:55,308 | 1 | 500,00 | |
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 15.05.2026 | 16:02:25,025 | 42 | 499,00 | |
| 40 | 499,00 | |||
| 42 | 499,00 | |||
| 2 | 499,00 | |||
| 15.05.2026 | 16:02:14,573 | 2 | 498,85 | |
| 2 | 498,85 | |||
| 2 | 498,85 | |||
| 15.05.2026 | 16:00:05,515 | 1 | 498,15 | |
| 1 | 498,15 | |||
| 1 | 498,15 | |||
| 15.05.2026 | 15:57:12,597 | 5 | 497,85 | |
| 5 | 497,85 | |||
| 5 | 497,85 | |||
| 15.05.2026 | 15:57:00,733 | 12 | 498,00 | |
| 2 | 498,00 | |||
| 12 | 498,00 | |||
| 10 | 498,00 | |||
| 15.05.2026 | 15:56:14,943 | 1 | 497,95 | |
| 1 | 497,95 | |||
| 1 | 497,95 | |||
| 15.05.2026 | 15:54:57,824 | 5 | 497,95 | |
| 5 | 497,95 | |||
| 5 | 497,95 | |||
| 15.05.2026 | 15:54:32,421 | 3 | 495,00 | |
| 3 | 495,00 | |||
| 3 | 495,00 | |||
| 15.05.2026 | 15:53:00,462 | 200 | 494,35 | |
| 200 | 494,35 | |||
| 200 | 494,35 | |||
| 15.05.2026 | 15:50:50,868 | 3 | 493,55 | |
| 3 | 493,55 | |||
| 3 | 493,55 | |||
| 15.05.2026 | 15:50:32,883 | 5 | 493,60 | |
| 5 | 493,60 | |||
| 5 | 493,60 | |||
| 15.05.2026 | 15:49:46,608 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 15.05.2026 | 15:41:32,819 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 15.05.2026 | 15:40:36,336 | 30 | 495,00 | |
| 5 | 495,00 | |||
| 30 | 495,00 | |||
| 25 | 495,00 | |||
| 15.05.2026 | 15:37:43,277 | 10 | 492,80 | |
| 10 | 492,80 | |||
| 10 | 492,80 | |||
| 15.05.2026 | 15:37:13,340 | 10 | 491,00 | |
| 10 | 491,00 | |||
| 10 | 491,00 | |||
| 15.05.2026 | 15:35:00,695 | 17 | 490,00 | |
| 17 | 490,00 | |||
| 17 | 490,00 | |||
| 15.05.2026 | 15:33:32,365 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 15.05.2026 | 15:32:24,242 | 4 | 483,05 | |
| 4 | 483,05 | |||
| 4 | 483,05 | |||
| 15.05.2026 | 15:32:20,057 | 13 | 483,05 | |
| 11 | 483,05 | |||
| 2 | 483,05 | |||
| 13 | 483,05 | |||
| 15.05.2026 | 15:32:19,999 | 6 | 483,05 | |
| 6 | 483,05 | |||
| 6 | 483,05 | |||
| 15.05.2026 | 15:32:19,952 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 15.05.2026 | 15:32:06,593 | 261 | 485,00 | |
| 61 | 485,00 | |||
| 261 | 485,00 | |||
| 200 | 485,00 | |||
| 15.05.2026 | 15:32:03,963 | 208 | 485,00 | |
| 5 | 485,00 | |||
| 200 | 485,00 | |||
| 3 | 485,00 | |||
| 208 | 485,00 | |||
| 15.05.2026 | 15:32:03,883 | 200 | 485,00 | |
| 1 | 485,00 | |||
| 199 | 485,00 | |||
| 200 | 485,00 | |||
| 15.05.2026 | 15:32:03,282 | 16 | 485,05 | |
| 16 | 485,05 | |||
| 16 | 485,05 | |||
| 15.05.2026 | 15:31:58,664 | 5 | 485,05 | |
| 5 | 485,05 | |||
| 5 | 485,05 | |||
| 15.05.2026 | 15:31:58,538 | 5 | 485,05 | |
| 5 | 485,05 | |||
| 5 | 485,05 | |||
| 15.05.2026 | 15:31:06,683 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 15.05.2026 | 15:30:41,864 | 11 | 488,10 | |
| 11 | 488,10 | |||
| 3 | 488,10 | |||
| 8 | 488,10 | |||
| 15.05.2026 | 15:22:02,569 | 2 | 493,70 | |
| 2 | 493,70 | |||
| 2 | 493,70 | |||
| 15.05.2026 | 15:09:46,088 | 3 | 491,45 | |
| 3 | 491,45 | |||
| 3 | 491,45 | |||
| 15.05.2026 | 15:09:26,438 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 15.05.2026 | 15:07:22,319 | 4 | 491,35 | |
| 4 | 491,35 | |||
| 4 | 491,35 | |||
| 15.05.2026 | 15:04:05,340 | 3 | 491,40 | |
| 3 | 491,40 | |||
| 3 | 491,40 | |||
| 15.05.2026 | 14:58:30,984 | 2 | 491,15 | |
| 2 | 491,15 | |||
| 2 | 491,15 | |||
| 15.05.2026 | 14:53:03,801 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 15.05.2026 | 14:51:52,446 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 15.05.2026 | 14:41:43,946 | 2 | 491,55 | |
| 2 | 491,55 | |||
| 2 | 491,55 | |||
| 15.05.2026 | 14:35:09,449 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 15.05.2026 | 14:34:24,068 | 3 | 491,30 | |
| 3 | 491,30 | |||
| 3 | 491,30 | |||
| 15.05.2026 | 14:30:17,045 | 30 | 493,00 | |
| 30 | 493,00 | |||
| 30 | 493,00 | |||
| 15.05.2026 | 14:14:26,501 | 39 | 492,00 | |
| 39 | 492,00 | |||
| 39 | 492,00 | |||
| 15.05.2026 | 14:14:26,291 | 50 | 492,00 | |
| 50 | 492,00 | |||
| 50 | 492,00 | |||
| 15.05.2026 | 14:14:26,189 | 50 | 492,00 | |
| 50 | 492,00 | |||
| 50 | 492,00 | |||
| 15.05.2026 | 14:14:26,104 | 40 | 492,00 | |
| 40 | 492,00 | |||
| 40 | 492,00 | |||
| 15.05.2026 | 14:14:25,817 | 8 | 492,00 | |
| 8 | 492,00 | |||
| 8 | 492,00 | |||
| 15.05.2026 | 14:14:14,026 | 13 | 492,15 | |
| 13 | 492,15 | |||
| 13 | 492,15 | |||
| 15.05.2026 | 14:09:56,102 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 15.05.2026 | 14:09:55,535 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 15.05.2026 | 14:09:19,212 | 50 | 493,00 | |
| 50 | 493,00 | |||
| 50 | 493,00 | |||
| 15.05.2026 | 14:08:21,387 | 20 | 493,00 | |
| 20 | 493,00 | |||
| 20 | 493,00 | |||
| 15.05.2026 | 14:05:43,697 | 6 | 493,00 | |
| 6 | 493,00 | |||
| 6 | 493,00 | |||
| 15.05.2026 | 14:03:17,762 | 5 | 493,00 | |
| 5 | 493,00 | |||
| 5 | 493,00 | |||
| 15.05.2026 | 14:02:33,075 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 15.05.2026 | 13:53:45,212 | 20 | 497,00 | |
| 20 | 497,00 | |||
| 20 | 497,00 | |||
| 15.05.2026 | 13:37:46,824 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 15.05.2026 | 13:36:31,174 | 6 | 497,00 | |
| 6 | 497,00 | |||
| 1 | 497,00 | |||
| 5 | 497,00 | |||
| 15.05.2026 | 13:32:55,339 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 15.05.2026 | 13:32:14,411 | 26 | 496,10 | |
| 26 | 496,10 | |||
| 26 | 496,10 | |||
| 15.05.2026 | 13:32:10,529 | 25 | 496,05 | |
| 25 | 496,05 | |||
| 25 | 496,05 | |||
| 15.05.2026 | 13:32:06,550 | 9 | 496,00 | |
| 3 | 496,00 | |||
| 9 | 496,00 | |||
| 6 | 496,00 | |||
| 15.05.2026 | 13:31:59,238 | 7 | 495,95 | |
| 7 | 495,95 | |||
| 7 | 495,95 | |||
| 15.05.2026 | 13:31:47,703 | 13 | 495,95 | |
| 13 | 495,95 | |||
| 13 | 495,95 | |||
| 15.05.2026 | 13:31:47,624 | 13 | 495,95 | |
| 13 | 495,95 | |||
| 13 | 495,95 | |||
| 15.05.2026 | 13:31:00,283 | 11 | 493,00 | |
| 11 | 493,00 | |||
| 11 | 493,00 | |||
| 15.05.2026 | 13:27:38,707 | 3 | 495,95 | |
| 3 | 495,95 | |||
| 3 | 495,95 | |||
| 15.05.2026 | 13:19:55,807 | 3 | 495,95 | |
| 3 | 495,95 | |||
| 3 | 495,95 | |||
| 15.05.2026 | 13:11:02,060 | 8 | 493,00 | |
| 8 | 493,00 | |||
| 8 | 493,00 | |||
| 15.05.2026 | 13:01:47,009 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 15.05.2026 | 13:01:23,247 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 15.05.2026 | 12:59:18,979 | 20 | 493,00 | |
| 20 | 493,00 | |||
| 20 | 493,00 | |||
| 15.05.2026 | 12:54:53,156 | 15 | 493,00 | |
| 15 | 493,00 | |||
| 15 | 493,00 | |||
| 15.05.2026 | 12:54:29,776 | 5 | 495,95 | |
| 2 | 495,95 | |||
| 3 | 495,95 | |||
| 5 | 495,95 | |||
| 15.05.2026 | 12:45:19,364 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 15.05.2026 | 12:32:40,835 | 15 | 494,50 | |
| 15 | 494,50 | |||
| 15 | 494,50 | |||
| 15.05.2026 | 12:32:36,257 | 2 | 494,45 | |
| 2 | 494,45 | |||
| 2 | 494,45 | |||
| 15.05.2026 | 12:32:35,661 | 15 | 494,45 | |
| 15 | 494,45 | |||
| 15 | 494,45 | |||
| 15.05.2026 | 12:32:35,150 | 2 | 494,45 | |
| 2 | 494,45 | |||
| 2 | 494,45 | |||
| 15.05.2026 | 12:32:34,545 | 2 | 494,45 | |
| 2 | 494,45 | |||
| 2 | 494,45 | |||
| 15.05.2026 | 12:32:33,942 | 2 | 494,45 | |
| 2 | 494,45 | |||
| 2 | 494,45 | |||
| 15.05.2026 | 12:32:33,338 | 2 | 494,45 | |
| 2 | 494,45 | |||
| 2 | 494,45 | |||
| 15.05.2026 | 12:32:32,739 | 2 | 494,45 | |
| 2 | 494,45 | |||
| 2 | 494,45 | |||
| 15.05.2026 | 12:32:02,177 | 15 | 494,45 | |
| 15 | 494,45 | |||
| 15 | 494,45 | |||
| 15.05.2026 | 12:31:15,394 | 16 | 493,00 | |
| 16 | 493,00 | |||
| 16 | 493,00 | |||
| 15.05.2026 | 12:31:14,782 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 15.05.2026 | 12:31:14,178 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 15.05.2026 | 12:31:13,574 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 15.05.2026 | 12:31:12,972 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 15.05.2026 | 12:31:12,368 | 16 | 493,00 | |
| 16 | 493,00 | |||
| 16 | 493,00 | |||
| 15.05.2026 | 12:31:11,764 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 15.05.2026 | 12:31:11,261 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 15.05.2026 | 12:31:10,758 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 15.05.2026 | 12:31:10,256 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 15.05.2026 | 12:31:09,751 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 15.05.2026 | 12:31:09,320 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 15.05.2026 | 12:31:09,247 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 15.05.2026 | 12:31:09,178 | 24 | 493,00 | |
| 15 | 493,00 | |||
| 24 | 493,00 | |||
| 9 | 493,00 | |||
| 15.05.2026 | 12:27:23,131 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 15.05.2026 | 12:16:50,322 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 15.05.2026 | 12:05:56,939 | 6 | 493,00 | |
| 6 | 493,00 | |||
| 6 | 493,00 | |||
| 15.05.2026 | 12:05:34,189 | 6 | 494,00 | |
| 6 | 494,00 | |||
| 6 | 494,00 | |||
| 15.05.2026 | 11:57:59,080 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 15.05.2026 | 11:54:01,132 | 19 | 489,00 | |
| 19 | 489,00 | |||
| 19 | 489,00 | |||
| 15.05.2026 | 11:46:53,361 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 15.05.2026 | 11:41:25,263 | 5 | 494,00 | |
| 2 | 494,00 | |||
| 5 | 494,00 | |||
| 3 | 494,00 | |||
| 15.05.2026 | 11:35:57,151 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 15.05.2026 | 11:25:44,965 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 15.05.2026 | 11:25:33,944 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 15.05.2026 | 11:22:24,010 | 25 | 489,00 | |
| 25 | 489,00 | |||
| 25 | 489,00 | |||
| 15.05.2026 | 11:19:11,913 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 15.05.2026 | 11:15:12,225 | 37 | 494,00 | |
| 37 | 494,00 | |||
| 37 | 494,00 | |||
| 15.05.2026 | 11:15:12,070 | 27 | 494,00 | |
| 27 | 494,00 | |||
| 27 | 494,00 | |||
| 15.05.2026 | 11:15:11,624 | 5 | 494,00 | |
| 5 | 494,00 | |||
| 5 | 494,00 | |||
| 15.05.2026 | 11:14:44,294 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 15.05.2026 | 11:13:32,743 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 15.05.2026 | 11:12:28,051 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 15.05.2026 | 11:11:52,931 | 4 | 494,00 | |
| 4 | 494,00 | |||
| 4 | 494,00 | |||
| 15.05.2026 | 11:08:10,597 | 9 | 489,00 | |
| 9 | 489,00 | |||
| 9 | 489,00 | |||
| 15.05.2026 | 11:04:12,471 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 15.05.2026 | 11:03:13,635 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 15.05.2026 | 11:02:33,241 | 5 | 489,00 | |
| 5 | 489,00 | |||
| 5 | 489,00 | |||
| 15.05.2026 | 10:56:44,511 | 5 | 492,00 | |
| 5 | 492,00 | |||
| 5 | 492,00 | |||
| 15.05.2026 | 10:56:40,919 | 12 | 491,95 | |
| 12 | 491,95 | |||
| 12 | 491,95 | |||
| 15.05.2026 | 10:56:39,538 | 4 | 491,50 | |
| 4 | 491,50 | |||
| 4 | 491,50 | |||
| 15.05.2026 | 10:56:30,780 | 13 | 491,45 | |
| 13 | 491,45 | |||
| 13 | 491,45 | |||
| 15.05.2026 | 10:56:11,999 | 13 | 491,45 | |
| 13 | 491,45 | |||
| 13 | 491,45 | |||
| 15.05.2026 | 10:56:11,492 | 13 | 491,45 | |
| 12 | 491,45 | |||
| 13 | 491,45 | |||
| 1 | 491,45 | |||
| 15.05.2026 | 10:43:34,871 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 15.05.2026 | 10:42:07,408 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 15.05.2026 | 10:38:49,444 | 6 | 491,95 | |
| 6 | 491,95 | |||
| 6 | 491,95 | |||
| 15.05.2026 | 10:38:48,238 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 15.05.2026 | 10:36:42,613 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 15.05.2026 | 10:36:01,582 | 9 | 491,95 | |
| 9 | 491,95 | |||
| 9 | 491,95 | |||
| 15.05.2026 | 10:34:42,811 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 15.05.2026 | 10:33:27,591 | 45 | 492,00 | |
| 45 | 492,00 | |||
| 45 | 492,00 | |||
| 15.05.2026 | 10:33:27,385 | 45 | 492,00 | |
| 45 | 492,00 | |||
| 45 | 492,00 | |||
| 15.05.2026 | 10:33:26,982 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 15.05.2026 | 10:28:22,731 | 6 | 492,00 | |
| 6 | 492,00 | |||
| 6 | 492,00 | |||
| 15.05.2026 | 10:20:56,103 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 15.05.2026 | 10:15:33,927 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 15.05.2026 | 10:05:19,691 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 10:05:19,082 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 10:05:18,585 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 10:05:18,078 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 10:05:17,471 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 10:05:16,867 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 10:05:16,285 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 10:05:15,684 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 10:05:15,051 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 10:05:14,451 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 10:04:51,328 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 10:03:41,000 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 15.05.2026 | 10:03:26,838 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 15.05.2026 | 10:03:26,434 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 15.05.2026 | 10:03:26,039 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 15.05.2026 | 10:03:25,728 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 15.05.2026 | 09:55:00,889 | 7 | 492,00 | |
| 7 | 492,00 | |||
| 7 | 492,00 | |||
| 15.05.2026 | 09:52:50,486 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 09:50:52,283 | 35 | 492,00 | |
| 35 | 492,00 | |||
| 35 | 492,00 | |||
| 15.05.2026 | 09:48:44,298 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 09:48:05,971 | 4 | 492,00 | |
| 4 | 492,00 | |||
| 4 | 492,00 | |||
| 15.05.2026 | 09:47:47,376 | 4 | 494,95 | |
| 4 | 494,95 | |||
| 4 | 494,95 | |||
| 15.05.2026 | 09:45:35,204 | 6 | 492,00 | |
| 6 | 492,00 | |||
| 6 | 492,00 | |||
| 15.05.2026 | 09:45:31,441 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 15.05.2026 | 09:43:36,836 | 22 | 492,00 | |
| 22 | 492,00 | |||
| 22 | 492,00 | |||
| 15.05.2026 | 09:40:57,386 | 6 | 492,00 | |
| 6 | 492,00 | |||
| 6 | 492,00 | |||
| 15.05.2026 | 09:39:29,544 | 4 | 492,00 | |
| 4 | 492,00 | |||
| 4 | 492,00 | |||
| 15.05.2026 | 09:35:09,274 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 15.05.2026 | 09:35:05,634 | 5 | 492,00 | |
| 5 | 492,00 | |||
| 5 | 492,00 | |||
| 15.05.2026 | 09:34:37,041 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 15.05.2026 | 09:32:31,812 | 10 | 494,95 | |
| 10 | 494,95 | |||
| 10 | 494,95 | |||
| 15.05.2026 | 09:30:18,071 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 15.05.2026 | 09:30:06,718 | 7 | 494,95 | |
| 7 | 494,95 | |||
| 7 | 494,95 | |||
| 15.05.2026 | 09:25:33,091 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 15.05.2026 | 09:23:18,994 | 5 | 492,00 | |
| 5 | 492,00 | |||
| 5 | 492,00 | |||
| 15.05.2026 | 09:16:01,586 | 10 | 491,00 | |
| 10 | 491,00 | |||
| 10 | 491,00 | |||
| 15.05.2026 | 09:05:38,093 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 15.05.2026 | 09:02:24,293 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 15.05.2026 | 08:58:40,126 | 61 | 492,00 | |
| 61 | 492,00 | |||
| 61 | 492,00 | |||
| 15.05.2026 | 08:53:53,236 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 15.05.2026 | 08:53:38,137 | 50 | 492,00 | |
| 50 | 492,00 | |||
| 50 | 492,00 | |||
| 15.05.2026 | 08:49:16,727 | 5 | 492,00 | |
| 5 | 492,00 | |||
| 5 | 492,00 | |||
| 15.05.2026 | 08:45:46,111 | 47 | 492,00 | |
| 47 | 492,00 | |||
| 47 | 492,00 | |||
| 15.05.2026 | 08:43:13,101 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 15.05.2026 | 08:32:23,926 | 50 | 487,00 | |
| 50 | 487,00 | |||
| 50 | 487,00 | |||
| 15.05.2026 | 08:32:12,650 | 7 | 489,95 | |
| 7 | 489,95 | |||
| 7 | 489,95 | |||
| 15.05.2026 | 08:32:12,590 | 13 | 489,95 | |
| 13 | 489,95 | |||
| 13 | 489,95 | |||
| 15.05.2026 | 08:31:26,798 | 5 | 489,95 | |
| 5 | 489,95 | |||
| 5 | 489,95 | |||
| 15.05.2026 | 08:31:11,611 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 15.05.2026 | 08:31:10,806 | 15 | 489,95 | |
| 10 | 489,95 | |||
| 5 | 489,95 | |||
| 15 | 489,95 | |||
| 15.05.2026 | 08:30:48,408 | 51 | 487,00 | |
| 48 | 487,00 | |||
| 2 | 487,00 | |||
| 51 | 487,00 | |||
| 1 | 487,00 | |||
| 15.05.2026 | 08:27:14,722 | 13 | 488,95 | |
| 13 | 488,95 | |||
| 13 | 488,95 | |||
| 15.05.2026 | 08:27:14,219 | 13 | 488,95 | |
| 13 | 488,95 | |||
| 13 | 488,95 | |||
| 15.05.2026 | 08:27:13,816 | 13 | 488,95 | |
| 13 | 488,95 | |||
| 13 | 488,95 | |||
| 15.05.2026 | 08:27:13,412 | 13 | 488,95 | |
| 13 | 488,95 | |||
| 13 | 488,95 | |||
| 15.05.2026 | 08:24:30,645 | 4 | 489,95 | |
| 4 | 489,95 | |||
| 4 | 489,95 | |||
| 15.05.2026 | 08:17:15,843 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 15.05.2026 | 08:12:58,092 | 13 | 486,00 | |
| 13 | 486,00 | |||
| 13 | 486,00 | |||
| 15.05.2026 | 08:08:19,462 | 13 | 489,95 | |
| 13 | 489,95 | |||
| 13 | 489,95 | |||
| 15.05.2026 | 08:08:12,709 | 13 | 489,95 | |
| 13 | 489,95 | |||
| 13 | 489,95 | |||
| 15.05.2026 | 08:07:59,015 | 13 | 489,95 | |
| 13 | 489,95 | |||
| 13 | 489,95 | |||
| 15.05.2026 | 08:07:58,612 | 13 | 489,95 | |
| 13 | 489,95 | |||
| 13 | 489,95 | |||
| 15.05.2026 | 08:07:40,670 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 15.05.2026 | 08:06:27,623 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 15.05.2026 | 08:00:42,267 | 6 | 486,00 | |
| 6 | 486,00 | |||
| 6 | 486,00 | |||
| 15.05.2026 | 08:00:09,689 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 15.05.2026 | 08:00:08,872 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 15.05.2026 | 07:51:38,400 | 41 | 491,00 | |
| 41 | 491,00 | |||
| 41 | 491,00 | |||
| 15.05.2026 | 07:47:05,664 | 7 | 486,00 | |
| 7 | 486,00 | |||
| 7 | 486,00 | |||
| 15.05.2026 | 07:47:05,498 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 15.05.2026 | 07:42:29,926 | 28 | 487,00 | |
| 7 | 487,00 | |||
| 18 | 487,00 | |||
| 21 | 487,00 | |||
| 10 | 487,00 | |||
| 15.05.2026 | 07:42:29,864 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 15.05.2026 | 07:42:17,738 | 48 | 490,00 | |
| 45 | 490,00 | |||
| 3 | 490,00 | |||
| 30 | 490,00 | |||
| 18 | 490,00 | |||
| 15.05.2026 | 07:42:10,195 | 5 | 491,05 | |
| 5 | 491,05 | |||
| 5 | 491,05 | |||
| 15.05.2026 | 07:42:10,084 | 13 | 491,05 | |
| 2 | 491,05 | |||
| 13 | 491,05 | |||
| 11 | 491,05 | |||
| 15.05.2026 | 07:30:34,790 | 61 | 490,75 | |
| 61 | 490,75 | |||
| 61 | 490,75 | |||
| 15.05.2026 | 07:30:01,305 | 6 | 493,40 | |
| 4 | 493,40 | |||
| 1 | 493,40 | |||
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 3 | 493,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00