Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
278
205,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:57:16,766 | 26 | 205,85 | |
| 26 | 205,85 | |||
| 26 | 205,85 | |||
| 13.11.2026 | 21:46:48,237 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 13.11.2026 | 21:46:32,778 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 13.11.2026 | 21:26:06,676 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 13.11.2026 | 21:23:42,922 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 13.11.2026 | 21:19:43,028 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 13.11.2026 | 21:18:08,844 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 13.11.2026 | 21:14:07,529 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 13.11.2026 | 21:10:03,165 | 46 | 206,60 | |
| 46 | 206,60 | |||
| 46 | 206,60 | |||
| 13.11.2026 | 20:43:14,142 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 13.11.2026 | 20:42:28,939 | 17 | 206,60 | |
| 17 | 206,60 | |||
| 17 | 206,60 | |||
| 13.11.2026 | 20:33:17,333 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 13.11.2026 | 20:33:16,973 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 13.11.2026 | 20:13:39,196 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 13.11.2026 | 20:01:47,907 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 13.11.2026 | 20:01:47,378 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 13.11.2026 | 19:50:07,531 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 13.11.2026 | 19:50:07,121 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 13.11.2026 | 19:36:47,846 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 13.11.2026 | 19:26:59,022 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 13.11.2026 | 19:08:07,069 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 13.11.2026 | 19:03:58,203 | 24 | 203,45 | |
| 24 | 203,45 | |||
| 24 | 203,45 | |||
| 13.11.2026 | 18:42:35,427 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 13.11.2026 | 18:21:30,414 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 13.11.2026 | 18:17:12,892 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 13.11.2026 | 18:01:56,425 | 72 | 203,60 | |
| 72 | 203,60 | |||
| 72 | 203,60 | |||
| 13.11.2026 | 18:01:08,687 | 3 | 203,15 | |
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 13.11.2026 | 17:33:07,212 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 13.11.2026 | 17:32:37,652 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 13.11.2026 | 17:27:35,633 | 30 | 201,25 | |
| 30 | 201,25 | |||
| 30 | 201,25 | |||
| 13.11.2026 | 17:24:48,795 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 13.11.2026 | 17:23:21,935 | 20 | 199,82 | |
| 20 | 199,82 | |||
| 20 | 199,82 | |||
| 13.11.2026 | 17:22:06,758 | 10 | 199,74 | |
| 10 | 199,74 | |||
| 10 | 199,74 | |||
| 13.11.2026 | 17:18:23,602 | 15 | 199,80 | |
| 15 | 199,80 | |||
| 15 | 199,80 | |||
| 13.11.2026 | 17:16:33,883 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 13.11.2026 | 17:07:58,067 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 13.11.2026 | 17:07:20,714 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 13.11.2026 | 17:04:19,289 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 13.11.2026 | 16:46:04,684 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 13.11.2026 | 16:46:02,853 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 13.11.2026 | 16:44:08,044 | 56 | 200,25 | |
| 56 | 200,25 | |||
| 56 | 200,25 | |||
| 13.11.2026 | 16:37:14,614 | 19 | 199,40 | |
| 19 | 199,40 | |||
| 19 | 199,40 | |||
| 13.11.2026 | 16:36:33,651 | 225 | 200,00 | |
| 100 | 200,00 | |||
| 25 | 200,00 | |||
| 100 | 200,00 | |||
| 225 | 200,00 | |||
| 13.11.2026 | 16:36:02,823 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 13.11.2026 | 16:34:40,486 | 30 | 200,50 | |
| 30 | 200,50 | |||
| 30 | 200,50 | |||
| 13.11.2026 | 16:32:57,052 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 13.11.2026 | 16:28:04,525 | 35 | 201,45 | |
| 35 | 201,45 | |||
| 35 | 201,45 | |||
| 13.11.2026 | 16:26:13,167 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 13.11.2026 | 16:26:10,924 | 30 | 201,05 | |
| 30 | 201,05 | |||
| 30 | 201,05 | |||
| 13.11.2026 | 16:20:14,553 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 13.11.2026 | 16:19:12,233 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 13.11.2026 | 16:16:51,651 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 13.11.2026 | 16:14:32,062 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 13.11.2026 | 16:13:27,274 | 4 | 200,85 | |
| 4 | 200,85 | |||
| 4 | 200,85 | |||
| 13.11.2026 | 16:13:16,292 | 30 | 200,30 | |
| 30 | 200,30 | |||
| 30 | 200,30 | |||
| 13.11.2026 | 16:11:26,511 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 13.11.2026 | 16:10:14,664 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 13.11.2026 | 16:04:57,148 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 13.11.2026 | 16:02:30,374 | 10 | 203,45 | |
| 3 | 203,45 | |||
| 7 | 203,45 | |||
| 10 | 203,45 | |||
| 13.11.2026 | 16:02:26,925 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 13.11.2026 | 16:00:56,192 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 13.11.2026 | 16:00:36,612 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 13.11.2026 | 16:00:07,291 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 13.11.2026 | 16:00:07,129 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 13.11.2026 | 15:54:08,386 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 13.11.2026 | 15:53:56,869 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 13.11.2026 | 15:53:19,353 | 44 | 204,40 | |
| 44 | 204,40 | |||
| 44 | 204,40 | |||
| 13.11.2026 | 15:45:37,332 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 13.11.2026 | 15:44:44,896 | 49 | 202,85 | |
| 49 | 202,85 | |||
| 49 | 202,85 | |||
| 13.11.2026 | 15:43:53,777 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 13.11.2026 | 15:36:18,185 | 74 | 203,50 | |
| 74 | 203,50 | |||
| 74 | 203,50 | |||
| 13.11.2026 | 15:36:18,072 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 13.11.2026 | 15:36:18,010 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 13.11.2026 | 15:35:50,785 | 280 | 204,00 | |
| 280 | 204,00 | |||
| 280 | 204,00 | |||
| 13.11.2026 | 15:35:47,080 | 300 | 204,00 | |
| 300 | 204,00 | |||
| 300 | 204,00 | |||
| 13.11.2026 | 15:35:09,613 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 13.11.2026 | 15:35:05,052 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 13.11.2026 | 15:34:30,983 | 25 | 206,45 | |
| 25 | 206,45 | |||
| 25 | 206,45 | |||
| 13.11.2026 | 15:32:07,991 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 13.11.2026 | 15:31:48,807 | 14 | 209,30 | |
| 4 | 209,30 | |||
| 10 | 209,30 | |||
| 14 | 209,30 | |||
| 13.11.2026 | 15:30:20,337 | 29 | 211,05 | |
| 29 | 211,05 | |||
| 29 | 211,05 | |||
| 13.11.2026 | 15:30:10,827 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 13.11.2026 | 15:26:07,674 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 13.11.2026 | 15:06:58,591 | 18 | 214,65 | |
| 18 | 214,65 | |||
| 18 | 214,65 | |||
| 13.11.2026 | 15:00:56,226 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 13.11.2026 | 14:57:05,554 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 13.11.2026 | 14:37:30,045 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 13.11.2026 | 14:35:22,788 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 13.11.2026 | 14:34:29,647 | 35 | 214,70 | |
| 35 | 214,70 | |||
| 35 | 214,70 | |||
| 13.11.2026 | 14:31:05,984 | 26 | 212,90 | |
| 26 | 212,90 | |||
| 26 | 212,90 | |||
| 13.11.2026 | 14:29:53,608 | 140 | 213,65 | |
| 140 | 213,65 | |||
| 140 | 213,65 | |||
| 13.11.2026 | 14:19:59,037 | 40 | 213,00 | |
| 40 | 213,00 | |||
| 40 | 213,00 | |||
| 13.11.2026 | 14:19:56,138 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2026 | 14:19:55,804 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2026 | 14:19:55,459 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2026 | 14:19:55,112 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2026 | 14:19:48,033 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2026 | 14:19:47,686 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2026 | 14:19:47,277 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2026 | 14:19:46,938 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2026 | 14:19:27,934 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2026 | 14:19:08,339 | 12 | 213,05 | |
| 12 | 213,05 | |||
| 12 | 213,05 | |||
| 13.11.2026 | 14:18:51,803 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 13.11.2026 | 14:18:34,188 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 13.11.2026 | 14:15:18,913 | 14 | 213,55 | |
| 14 | 213,55 | |||
| 14 | 213,55 | |||
| 13.11.2026 | 14:11:32,651 | 12 | 213,50 | |
| 12 | 213,50 | |||
| 12 | 213,50 | |||
| 13.11.2026 | 14:11:26,158 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.11.2026 | 14:11:26,099 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2026 | 14:07:05,019 | 17 | 213,05 | |
| 17 | 213,05 | |||
| 17 | 213,05 | |||
| 13.11.2026 | 14:06:14,838 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 13.11.2026 | 14:06:08,001 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.11.2026 | 13:59:26,073 | 90 | 213,45 | |
| 90 | 213,45 | |||
| 90 | 213,45 | |||
| 13.11.2026 | 13:58:57,713 | 40 | 213,05 | |
| 40 | 213,05 | |||
| 40 | 213,05 | |||
| 13.11.2026 | 13:58:56,276 | 31 | 213,05 | |
| 31 | 213,05 | |||
| 31 | 213,05 | |||
| 13.11.2026 | 13:55:43,696 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 13.11.2026 | 13:43:14,355 | 43 | 213,45 | |
| 43 | 213,45 | |||
| 43 | 213,45 | |||
| 13.11.2026 | 13:40:19,143 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 13.11.2026 | 13:35:36,817 | 70 | 215,15 | |
| 70 | 215,15 | |||
| 70 | 215,15 | |||
| 13.11.2026 | 13:28:43,293 | 12 | 214,90 | |
| 12 | 214,90 | |||
| 12 | 214,90 | |||
| 13.11.2026 | 13:28:17,454 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 13.11.2026 | 13:28:17,113 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 13.11.2026 | 13:28:16,730 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 13.11.2026 | 13:28:16,386 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 13.11.2026 | 13:28:16,037 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 13.11.2026 | 13:28:15,659 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 13.11.2026 | 13:27:46,949 | 21 | 214,55 | |
| 21 | 214,55 | |||
| 21 | 214,55 | |||
| 13.11.2026 | 13:27:46,599 | 21 | 214,55 | |
| 21 | 214,55 | |||
| 21 | 214,55 | |||
| 13.11.2026 | 13:27:46,201 | 21 | 214,55 | |
| 21 | 214,55 | |||
| 21 | 214,55 | |||
| 13.11.2026 | 13:27:45,860 | 21 | 214,55 | |
| 21 | 214,55 | |||
| 21 | 214,55 | |||
| 13.11.2026 | 13:27:45,507 | 21 | 214,55 | |
| 21 | 214,55 | |||
| 21 | 214,55 | |||
| 13.11.2026 | 13:27:45,109 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:44,770 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:44,294 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:43,943 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:43,552 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:43,186 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:42,862 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:42,507 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:42,155 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:41,799 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:41,390 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:40,993 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:40,639 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:40,287 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:39,945 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:39,603 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:39,228 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:38,637 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:38,293 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:37,924 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:37,585 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:37,232 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:36,872 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:27:36,489 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 13.11.2026 | 13:25:38,900 | 140 | 214,75 | |
| 140 | 214,75 | |||
| 50 | 214,75 | |||
| 90 | 214,75 | |||
| 13.11.2026 | 13:24:55,656 | 50 | 215,05 | |
| 50 | 215,05 | |||
| 50 | 215,05 | |||
| 13.11.2026 | 13:24:15,106 | 140 | 214,70 | |
| 140 | 214,70 | |||
| 140 | 214,70 | |||
| 13.11.2026 | 13:20:54,587 | 7 | 215,25 | |
| 7 | 215,25 | |||
| 7 | 215,25 | |||
| 13.11.2026 | 13:07:24,892 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 13.11.2026 | 13:06:53,611 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 13.11.2026 | 13:06:49,439 | 60 | 215,00 | |
| 60 | 215,00 | |||
| 30 | 215,00 | |||
| 10 | 215,00 | |||
| 20 | 215,00 | |||
| 13.11.2026 | 13:06:31,530 | 24 | 214,95 | |
| 24 | 214,95 | |||
| 24 | 214,95 | |||
| 13.11.2026 | 13:06:10,949 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 13.11.2026 | 13:06:01,823 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 13.11.2026 | 13:01:19,691 | 39 | 213,70 | |
| 39 | 213,70 | |||
| 39 | 213,70 | |||
| 13.11.2026 | 13:00:24,712 | 56 | 214,20 | |
| 56 | 214,20 | |||
| 56 | 214,20 | |||
| 13.11.2026 | 13:00:23,182 | 32 | 214,00 | |
| 27 | 214,00 | |||
| 5 | 214,00 | |||
| 32 | 214,00 | |||
| 13.11.2026 | 13:00:06,407 | 29 | 213,95 | |
| 29 | 213,95 | |||
| 29 | 213,95 | |||
| 13.11.2026 | 12:58:36,723 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 13.11.2026 | 12:56:38,722 | 21 | 213,95 | |
| 21 | 213,95 | |||
| 21 | 213,95 | |||
| 13.11.2026 | 12:56:38,654 | 29 | 213,95 | |
| 29 | 213,95 | |||
| 29 | 213,95 | |||
| 13.11.2026 | 12:55:50,413 | 11 | 213,10 | |
| 11 | 213,10 | |||
| 11 | 213,10 | |||
| 13.11.2026 | 12:53:28,407 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 13.11.2026 | 12:50:39,833 | 6 | 213,35 | |
| 6 | 213,35 | |||
| 6 | 213,35 | |||
| 13.11.2026 | 12:48:33,520 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 13.11.2026 | 12:40:11,011 | 16 | 213,35 | |
| 16 | 213,35 | |||
| 16 | 213,35 | |||
| 13.11.2026 | 12:33:21,443 | 4 | 212,05 | |
| 4 | 212,05 | |||
| 4 | 212,05 | |||
| 13.11.2026 | 12:29:26,260 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 13.11.2026 | 12:28:06,081 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 13.11.2026 | 12:22:44,197 | 48 | 212,90 | |
| 48 | 212,90 | |||
| 48 | 212,90 | |||
| 13.11.2026 | 12:22:21,814 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 13.11.2026 | 12:21:54,783 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 13.11.2026 | 12:19:24,345 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 13.11.2026 | 12:16:04,059 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 13.11.2026 | 12:15:51,977 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 13.11.2026 | 12:15:30,951 | 55 | 212,70 | |
| 55 | 212,70 | |||
| 55 | 212,70 | |||
| 13.11.2026 | 12:14:18,755 | 14 | 213,65 | |
| 14 | 213,65 | |||
| 14 | 213,65 | |||
| 13.11.2026 | 12:04:16,748 | 11 | 213,05 | |
| 11 | 213,05 | |||
| 11 | 213,05 | |||
| 13.11.2026 | 12:02:16,030 | 28 | 213,05 | |
| 28 | 213,05 | |||
| 28 | 213,05 | |||
| 13.11.2026 | 12:01:58,131 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 13.11.2026 | 12:01:44,582 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 13.11.2026 | 12:01:31,142 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 13.11.2026 | 12:01:30,724 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 13.11.2026 | 12:01:23,542 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 13.11.2026 | 11:55:31,327 | 25 | 212,85 | |
| 25 | 212,85 | |||
| 25 | 212,85 | |||
| 13.11.2026 | 11:54:46,856 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 13.11.2026 | 11:53:48,081 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 13.11.2026 | 11:37:34,824 | 42 | 211,65 | |
| 42 | 211,65 | |||
| 42 | 211,65 | |||
| 13.11.2026 | 11:37:34,466 | 42 | 211,65 | |
| 42 | 211,65 | |||
| 42 | 211,65 | |||
| 13.11.2026 | 11:37:34,084 | 42 | 211,65 | |
| 42 | 211,65 | |||
| 42 | 211,65 | |||
| 13.11.2026 | 11:36:36,534 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 13.11.2026 | 11:34:11,048 | 7 | 211,85 | |
| 7 | 211,85 | |||
| 7 | 211,85 | |||
| 13.11.2026 | 11:29:33,724 | 8 | 211,05 | |
| 8 | 211,05 | |||
| 8 | 211,05 | |||
| 13.11.2026 | 11:24:22,436 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 13.11.2026 | 11:23:26,402 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 13.11.2026 | 11:20:53,259 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 13.11.2026 | 11:20:52,908 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 13.11.2026 | 11:20:52,483 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 13.11.2026 | 11:17:03,009 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 13.11.2026 | 11:16:37,456 | 23 | 211,70 | |
| 23 | 211,70 | |||
| 23 | 211,70 | |||
| 13.11.2026 | 11:16:25,188 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 13.11.2026 | 11:16:18,812 | 150 | 211,70 | |
| 150 | 211,70 | |||
| 150 | 211,70 | |||
| 13.11.2026 | 11:13:51,142 | 12 | 211,65 | |
| 12 | 211,65 | |||
| 12 | 211,65 | |||
| 13.11.2026 | 11:13:50,801 | 12 | 211,65 | |
| 12 | 211,65 | |||
| 12 | 211,65 | |||
| 13.11.2026 | 11:09:50,765 | 7 | 211,95 | |
| 7 | 211,95 | |||
| 7 | 211,95 | |||
| 13.11.2026 | 11:09:35,729 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 13.11.2026 | 11:09:33,167 | 44 | 211,95 | |
| 44 | 211,95 | |||
| 44 | 211,95 | |||
| 13.11.2026 | 11:09:12,744 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 13.11.2026 | 11:07:28,867 | 15 | 211,80 | |
| 15 | 211,80 | |||
| 15 | 211,80 | |||
| 13.11.2026 | 11:05:39,366 | 25 | 211,80 | |
| 25 | 211,80 | |||
| 25 | 211,80 | |||
| 13.11.2026 | 11:05:17,064 | 30 | 211,75 | |
| 30 | 211,75 | |||
| 30 | 211,75 | |||
| 13.11.2026 | 11:02:58,986 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 13.11.2026 | 11:01:01,652 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 13.11.2026 | 10:55:19,679 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 13.11.2026 | 10:51:30,265 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 13.11.2026 | 10:50:59,494 | 9 | 210,35 | |
| 9 | 210,35 | |||
| 9 | 210,35 | |||
| 13.11.2026 | 10:50:25,209 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 13.11.2026 | 10:48:04,363 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 13.11.2026 | 10:47:52,654 | 25 | 210,45 | |
| 25 | 210,45 | |||
| 25 | 210,45 | |||
| 13.11.2026 | 10:40:04,396 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 13.11.2026 | 10:38:31,581 | 150 | 211,40 | |
| 150 | 211,40 | |||
| 150 | 211,40 | |||
| 13.11.2026 | 10:37:48,696 | 150 | 211,20 | |
| 150 | 211,20 | |||
| 150 | 211,20 | |||
| 13.11.2026 | 10:36:48,684 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 13.11.2026 | 10:36:35,618 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 13.11.2026 | 10:11:54,481 | 9 | 209,65 | |
| 9 | 209,65 | |||
| 9 | 209,65 | |||
| 13.11.2026 | 10:02:09,179 | 75 | 209,65 | |
| 75 | 209,65 | |||
| 75 | 209,65 | |||
| 13.11.2026 | 10:00:34,988 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 13.11.2026 | 09:56:14,001 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 13.11.2026 | 09:46:25,428 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 13.11.2026 | 09:46:10,322 | 150 | 207,90 | |
| 150 | 207,90 | |||
| 150 | 207,90 | |||
| 13.11.2026 | 09:41:15,745 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 13.11.2026 | 09:31:03,645 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 13.11.2026 | 09:27:37,380 | 110 | 207,10 | |
| 110 | 207,10 | |||
| 110 | 207,10 | |||
| 13.11.2026 | 09:26:28,622 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 5 | 207,10 | |||
| 1 | 207,10 | |||
| 13.11.2026 | 09:24:48,830 | 144 | 208,10 | |
| 144 | 208,10 | |||
| 144 | 208,10 | |||
| 13.11.2026 | 09:24:45,976 | 49 | 208,10 | |
| 49 | 208,10 | |||
| 49 | 208,10 | |||
| 13.11.2026 | 09:24:45,628 | 49 | 208,10 | |
| 49 | 208,10 | |||
| 49 | 208,10 | |||
| 13.11.2026 | 09:24:44,522 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 13.11.2026 | 09:20:07,902 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 13.11.2026 | 09:14:43,571 | 39 | 209,00 | |
| 39 | 209,00 | |||
| 39 | 209,00 | |||
| 13.11.2026 | 09:14:30,075 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 13.11.2026 | 08:55:54,158 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 13.11.2026 | 08:54:12,317 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 13.11.2026 | 08:48:05,132 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 13.11.2026 | 08:48:04,797 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 13.11.2026 | 08:45:06,499 | 144 | 208,80 | |
| 144 | 208,80 | |||
| 144 | 208,80 | |||
| 13.11.2026 | 08:45:03,161 | 4 | 208,80 | |
| 4 | 208,80 | |||
| 4 | 208,80 | |||
| 13.11.2026 | 08:33:34,908 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 13.11.2026 | 08:28:59,565 | 78 | 208,80 | |
| 78 | 208,80 | |||
| 78 | 208,80 | |||
| 13.11.2026 | 08:28:34,935 | 144 | 208,80 | |
| 144 | 208,80 | |||
| 144 | 208,80 | |||
| 13.11.2026 | 08:21:48,537 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 13.11.2026 | 08:19:46,562 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 13.11.2026 | 08:16:02,799 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 13.11.2026 | 08:12:37,160 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 13.11.2026 | 08:09:13,931 | 4 | 208,80 | |
| 4 | 208,80 | |||
| 4 | 208,80 | |||
| 13.11.2026 | 08:07:20,160 | 49 | 209,60 | |
| 49 | 209,60 | |||
| 49 | 209,60 | |||
| 13.11.2026 | 08:07:19,812 | 49 | 209,60 | |
| 49 | 209,60 | |||
| 49 | 209,60 | |||
| 13.11.2026 | 08:07:17,846 | 49 | 209,60 | |
| 49 | 209,60 | |||
| 49 | 209,60 | |||
| 13.11.2026 | 07:50:07,415 | 44 | 209,40 | |
| 44 | 209,40 | |||
| 44 | 209,40 | |||
| 13.11.2026 | 07:50:07,118 | 44 | 209,40 | |
| 44 | 209,40 | |||
| 44 | 209,40 | |||
| 13.11.2026 | 07:50:06,727 | 46 | 209,40 | |
| 46 | 209,40 | |||
| 46 | 209,40 | |||
| 13.11.2026 | 07:46:01,086 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 13.11.2026 | 07:46:00,756 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 13.11.2026 | 07:46:00,364 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 13.11.2026 | 07:45:58,393 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 13.11.2026 | 07:36:07,985 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 13.11.2026 | 07:36:07,630 | 60 | 209,40 | |
| 60 | 209,40 | |||
| 60 | 209,40 | |||
| 13.11.2026 | 07:30:13,689 | 29 | 209,90 | |
| 20 | 209,90 | |||
| 8 | 209,90 | |||
| 1 | 209,90 | |||
| 10 | 209,90 | |||
| 19 | 209,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00