Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
170
187,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:11,715 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 14.08.2026 | 21:56:36,336 | 133 | 187,38 | |
| 133 | 187,38 | |||
| 133 | 187,38 | |||
| 14.08.2026 | 21:55:00,635 | 400 | 187,38 | |
| 400 | 187,38 | |||
| 400 | 187,38 | |||
| 14.08.2026 | 21:53:09,926 | 4 | 187,60 | |
| 4 | 187,60 | |||
| 4 | 187,60 | |||
| 14.08.2026 | 21:52:37,707 | 28 | 187,44 | |
| 28 | 187,44 | |||
| 28 | 187,44 | |||
| 14.08.2026 | 21:45:30,817 | 63 | 188,10 | |
| 63 | 188,10 | |||
| 63 | 188,10 | |||
| 14.08.2026 | 21:41:27,986 | 4 | 188,28 | |
| 4 | 188,28 | |||
| 4 | 188,28 | |||
| 14.08.2026 | 21:41:27,707 | 15 | 188,36 | |
| 15 | 188,36 | |||
| 15 | 188,36 | |||
| 14.08.2026 | 21:33:35,691 | 6 | 187,92 | |
| 6 | 187,92 | |||
| 6 | 187,92 | |||
| 14.08.2026 | 21:31:34,049 | 9 | 187,50 | |
| 9 | 187,50 | |||
| 9 | 187,50 | |||
| 14.08.2026 | 21:31:29,311 | 400 | 187,50 | |
| 400 | 187,50 | |||
| 400 | 187,50 | |||
| 14.08.2026 | 21:23:13,796 | 10 | 187,68 | |
| 10 | 187,68 | |||
| 10 | 187,68 | |||
| 14.08.2026 | 21:22:12,326 | 5 | 187,52 | |
| 5 | 187,52 | |||
| 5 | 187,52 | |||
| 14.08.2026 | 21:21:53,505 | 32 | 187,38 | |
| 32 | 187,38 | |||
| 32 | 187,38 | |||
| 14.08.2026 | 21:18:27,402 | 5 | 188,50 | |
| 5 | 188,50 | |||
| 5 | 188,50 | |||
| 14.08.2026 | 21:06:05,964 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 14.08.2026 | 21:01:56,528 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 14.08.2026 | 21:01:42,987 | 2 | 189,64 | |
| 2 | 189,64 | |||
| 2 | 189,64 | |||
| 14.08.2026 | 20:54:03,366 | 8 | 189,04 | |
| 8 | 189,04 | |||
| 8 | 189,04 | |||
| 14.08.2026 | 20:40:01,756 | 19 | 188,78 | |
| 19 | 188,78 | |||
| 19 | 188,78 | |||
| 14.08.2026 | 20:32:52,918 | 2 | 189,20 | |
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 14.08.2026 | 20:13:18,758 | 112 | 189,10 | |
| 112 | 189,10 | |||
| 112 | 189,10 | |||
| 14.08.2026 | 19:53:56,873 | 8 | 189,36 | |
| 8 | 189,36 | |||
| 8 | 189,36 | |||
| 14.08.2026 | 19:34:23,151 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 14.08.2026 | 19:21:53,917 | 50 | 189,20 | |
| 50 | 189,20 | |||
| 50 | 189,20 | |||
| 14.08.2026 | 19:17:30,694 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 14.08.2026 | 19:09:43,597 | 6 | 189,16 | |
| 6 | 189,16 | |||
| 6 | 189,16 | |||
| 14.08.2026 | 19:03:55,780 | 37 | 188,74 | |
| 37 | 188,74 | |||
| 37 | 188,74 | |||
| 14.08.2026 | 19:03:01,213 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 14.08.2026 | 19:01:54,657 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 14.08.2026 | 18:47:57,568 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 14.08.2026 | 18:37:58,716 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 14.08.2026 | 18:37:58,441 | 14 | 188,76 | |
| 14 | 188,76 | |||
| 14 | 188,76 | |||
| 14.08.2026 | 18:36:13,601 | 200 | 189,00 | |
| 200 | 189,00 | |||
| 200 | 189,00 | |||
| 14.08.2026 | 18:33:00,319 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 14.08.2026 | 17:59:55,648 | 15 | 190,68 | |
| 15 | 190,68 | |||
| 15 | 190,68 | |||
| 14.08.2026 | 17:59:38,564 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 14.08.2026 | 17:55:04,360 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 14.08.2026 | 17:46:59,461 | 100 | 189,50 | |
| 100 | 189,50 | |||
| 100 | 189,50 | |||
| 14.08.2026 | 17:31:56,179 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 14.08.2026 | 17:31:19,336 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 14.08.2026 | 17:29:08,813 | 369 | 189,58 | |
| 369 | 189,58 | |||
| 369 | 189,58 | |||
| 14.08.2026 | 17:26:36,216 | 8 | 189,52 | |
| 8 | 189,52 | |||
| 8 | 189,52 | |||
| 14.08.2026 | 17:17:58,628 | 100 | 189,16 | |
| 100 | 189,16 | |||
| 100 | 189,16 | |||
| 14.08.2026 | 17:12:57,315 | 12 | 189,18 | |
| 12 | 189,18 | |||
| 12 | 189,18 | |||
| 14.08.2026 | 17:11:53,374 | 112 | 189,22 | |
| 112 | 189,22 | |||
| 112 | 189,22 | |||
| 14.08.2026 | 16:46:22,190 | 72 | 189,20 | |
| 72 | 189,20 | |||
| 72 | 189,20 | |||
| 14.08.2026 | 16:45:27,367 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 14.08.2026 | 16:44:18,620 | 3 | 189,28 | |
| 3 | 189,28 | |||
| 3 | 189,28 | |||
| 14.08.2026 | 16:43:55,542 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 14.08.2026 | 16:40:46,697 | 8 | 189,30 | |
| 8 | 189,30 | |||
| 8 | 189,30 | |||
| 14.08.2026 | 16:40:05,782 | 5 | 189,28 | |
| 5 | 189,28 | |||
| 5 | 189,28 | |||
| 14.08.2026 | 16:40:05,689 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 14.08.2026 | 16:38:02,868 | 22 | 190,16 | |
| 22 | 190,16 | |||
| 22 | 190,16 | |||
| 14.08.2026 | 16:32:14,462 | 20 | 190,24 | |
| 20 | 190,24 | |||
| 20 | 190,24 | |||
| 14.08.2026 | 16:24:16,980 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 14.08.2026 | 16:23:57,042 | 5 | 190,64 | |
| 5 | 190,64 | |||
| 5 | 190,64 | |||
| 14.08.2026 | 16:22:45,533 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 14.08.2026 | 16:17:34,282 | 25 | 187,50 | |
| 25 | 187,50 | |||
| 25 | 187,50 | |||
| 14.08.2026 | 16:17:34,209 | 40 | 187,50 | |
| 40 | 187,50 | |||
| 40 | 187,50 | |||
| 14.08.2026 | 16:17:34,037 | 15 | 188,00 | |
| 5 | 188,00 | |||
| 15 | 188,00 | |||
| 10 | 188,00 | |||
| 14.08.2026 | 16:16:07,366 | 74 | 189,00 | |
| 74 | 189,00 | |||
| 74 | 189,00 | |||
| 14.08.2026 | 16:15:41,674 | 30 | 189,12 | |
| 30 | 189,12 | |||
| 30 | 189,12 | |||
| 14.08.2026 | 16:05:21,866 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 14.08.2026 | 16:04:19,969 | 16 | 190,12 | |
| 16 | 190,12 | |||
| 16 | 190,12 | |||
| 14.08.2026 | 16:01:48,161 | 9 | 189,80 | |
| 9 | 189,80 | |||
| 9 | 189,80 | |||
| 14.08.2026 | 16:01:48,102 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 14.08.2026 | 16:00:09,379 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 14.08.2026 | 15:59:01,203 | 20 | 191,20 | |
| 20 | 191,20 | |||
| 20 | 191,20 | |||
| 14.08.2026 | 15:54:48,912 | 60 | 190,20 | |
| 60 | 190,20 | |||
| 60 | 190,20 | |||
| 14.08.2026 | 15:51:35,594 | 110 | 190,70 | |
| 110 | 190,70 | |||
| 110 | 190,70 | |||
| 14.08.2026 | 15:51:10,858 | 16 | 191,02 | |
| 16 | 191,02 | |||
| 16 | 191,02 | |||
| 14.08.2026 | 15:50:36,249 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 14.08.2026 | 15:48:23,771 | 99 | 191,70 | |
| 99 | 191,70 | |||
| 99 | 191,70 | |||
| 14.08.2026 | 15:44:52,040 | 4 | 193,42 | |
| 4 | 193,42 | |||
| 4 | 193,42 | |||
| 14.08.2026 | 15:40:39,175 | 9 | 193,16 | |
| 9 | 193,16 | |||
| 9 | 193,16 | |||
| 14.08.2026 | 15:37:21,223 | 400 | 194,64 | |
| 400 | 194,64 | |||
| 400 | 194,64 | |||
| 14.08.2026 | 15:36:40,170 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 14.08.2026 | 15:36:20,377 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 14.08.2026 | 15:35:04,709 | 8 | 194,70 | |
| 8 | 194,70 | |||
| 8 | 194,70 | |||
| 14.08.2026 | 15:31:30,567 | 232 | 196,00 | |
| 160 | 196,00 | |||
| 232 | 196,00 | |||
| 72 | 196,00 | |||
| 14.08.2026 | 15:31:28,085 | 32 | 195,98 | |
| 32 | 195,98 | |||
| 32 | 195,98 | |||
| 14.08.2026 | 15:30:20,463 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 14.08.2026 | 15:26:10,004 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 15:18:37,475 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 14.08.2026 | 15:16:23,906 | 155 | 194,90 | |
| 155 | 194,90 | |||
| 155 | 194,90 | |||
| 14.08.2026 | 15:16:03,769 | 155 | 194,64 | |
| 155 | 194,64 | |||
| 155 | 194,64 | |||
| 14.08.2026 | 15:14:57,562 | 7 | 194,66 | |
| 7 | 194,66 | |||
| 7 | 194,66 | |||
| 14.08.2026 | 15:09:27,213 | 8 | 194,52 | |
| 8 | 194,52 | |||
| 8 | 194,52 | |||
| 14.08.2026 | 15:09:08,191 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 14.08.2026 | 15:08:32,284 | 14 | 194,52 | |
| 14 | 194,52 | |||
| 14 | 194,52 | |||
| 14.08.2026 | 15:03:37,347 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 14:58:13,642 | 40 | 194,92 | |
| 40 | 194,92 | |||
| 40 | 194,92 | |||
| 14.08.2026 | 14:51:47,630 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 14.08.2026 | 14:36:14,272 | 11 | 194,60 | |
| 11 | 194,60 | |||
| 11 | 194,60 | |||
| 14.08.2026 | 14:11:44,858 | 40 | 194,42 | |
| 40 | 194,42 | |||
| 40 | 194,42 | |||
| 14.08.2026 | 14:06:18,823 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 14.08.2026 | 14:03:52,904 | 8 | 194,78 | |
| 8 | 194,78 | |||
| 8 | 194,78 | |||
| 14.08.2026 | 13:53:30,624 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 14.08.2026 | 13:49:27,869 | 50 | 194,48 | |
| 50 | 194,48 | |||
| 50 | 194,48 | |||
| 14.08.2026 | 13:29:34,383 | 20 | 195,08 | |
| 20 | 195,08 | |||
| 20 | 195,08 | |||
| 14.08.2026 | 13:29:34,116 | 25 | 195,08 | |
| 25 | 195,08 | |||
| 25 | 195,08 | |||
| 14.08.2026 | 13:29:33,809 | 25 | 195,08 | |
| 25 | 195,08 | |||
| 25 | 195,08 | |||
| 14.08.2026 | 13:18:20,089 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 14.08.2026 | 13:17:52,560 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 14.08.2026 | 12:49:04,342 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 14.08.2026 | 12:47:41,483 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 14.08.2026 | 12:37:45,204 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 12:37:21,238 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 12:24:17,074 | 41 | 195,30 | |
| 41 | 195,30 | |||
| 41 | 195,30 | |||
| 14.08.2026 | 12:09:54,983 | 9 | 195,34 | |
| 9 | 195,34 | |||
| 9 | 195,34 | |||
| 14.08.2026 | 12:08:02,671 | 40 | 195,34 | |
| 40 | 195,34 | |||
| 40 | 195,34 | |||
| 14.08.2026 | 12:07:56,781 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 14.08.2026 | 12:00:35,012 | 4 | 195,30 | |
| 4 | 195,30 | |||
| 4 | 195,30 | |||
| 14.08.2026 | 11:45:53,527 | 30 | 195,58 | |
| 30 | 195,58 | |||
| 30 | 195,58 | |||
| 14.08.2026 | 11:45:05,126 | 80 | 195,12 | |
| 80 | 195,12 | |||
| 80 | 195,12 | |||
| 14.08.2026 | 11:36:47,007 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 14.08.2026 | 11:31:24,456 | 2 | 195,88 | |
| 2 | 195,88 | |||
| 2 | 195,88 | |||
| 14.08.2026 | 11:30:11,202 | 75 | 195,58 | |
| 75 | 195,58 | |||
| 75 | 195,58 | |||
| 14.08.2026 | 11:30:05,189 | 65 | 195,58 | |
| 65 | 195,58 | |||
| 65 | 195,58 | |||
| 14.08.2026 | 11:27:00,539 | 130 | 195,02 | |
| 130 | 195,02 | |||
| 130 | 195,02 | |||
| 14.08.2026 | 11:26:52,801 | 150 | 195,00 | |
| 150 | 195,00 | |||
| 150 | 195,00 | |||
| 14.08.2026 | 11:26:49,334 | 130 | 195,00 | |
| 130 | 195,00 | |||
| 130 | 195,00 | |||
| 14.08.2026 | 11:23:27,915 | 51 | 196,00 | |
| 3 | 196,00 | |||
| 51 | 196,00 | |||
| 48 | 196,00 | |||
| 14.08.2026 | 11:21:51,277 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 14.08.2026 | 11:21:06,448 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 14.08.2026 | 11:11:52,729 | 39 | 195,00 | |
| 39 | 195,00 | |||
| 39 | 195,00 | |||
| 14.08.2026 | 11:04:40,424 | 11 | 195,00 | |
| 11 | 195,00 | |||
| 11 | 195,00 | |||
| 14.08.2026 | 10:48:19,943 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 14.08.2026 | 10:47:35,406 | 14 | 195,50 | |
| 14 | 195,50 | |||
| 14 | 195,50 | |||
| 14.08.2026 | 10:47:34,934 | 14 | 195,50 | |
| 14 | 195,50 | |||
| 14 | 195,50 | |||
| 14.08.2026 | 10:47:34,589 | 14 | 195,50 | |
| 14 | 195,50 | |||
| 14 | 195,50 | |||
| 14.08.2026 | 10:47:34,294 | 14 | 195,50 | |
| 14 | 195,50 | |||
| 14 | 195,50 | |||
| 14.08.2026 | 10:47:34,004 | 14 | 195,50 | |
| 14 | 195,50 | |||
| 14 | 195,50 | |||
| 14.08.2026 | 10:47:33,705 | 14 | 195,50 | |
| 14 | 195,50 | |||
| 14 | 195,50 | |||
| 14.08.2026 | 10:47:33,395 | 14 | 195,50 | |
| 14 | 195,50 | |||
| 14 | 195,50 | |||
| 14.08.2026 | 10:47:21,729 | 14 | 195,50 | |
| 2 | 195,50 | |||
| 14 | 195,50 | |||
| 12 | 195,50 | |||
| 14.08.2026 | 10:25:14,316 | 78 | 194,50 | |
| 6 | 194,50 | |||
| 78 | 194,50 | |||
| 5 | 194,50 | |||
| 67 | 194,50 | |||
| 14.08.2026 | 10:25:01,757 | 31 | 195,22 | |
| 31 | 195,22 | |||
| 31 | 195,22 | |||
| 14.08.2026 | 10:25:01,692 | 31 | 195,22 | |
| 31 | 195,22 | |||
| 31 | 195,22 | |||
| 14.08.2026 | 10:24:42,651 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 14.08.2026 | 10:24:08,386 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 14.08.2026 | 10:23:52,503 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 14.08.2026 | 10:19:00,537 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 14.08.2026 | 10:15:28,139 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 14.08.2026 | 10:14:37,907 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 14.08.2026 | 10:12:31,522 | 13 | 195,22 | |
| 13 | 195,22 | |||
| 13 | 195,22 | |||
| 14.08.2026 | 10:02:55,655 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 14.08.2026 | 09:50:27,645 | 8 | 195,30 | |
| 8 | 195,30 | |||
| 8 | 195,30 | |||
| 14.08.2026 | 09:39:35,679 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 14.08.2026 | 09:37:32,830 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 09:33:35,694 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 14.08.2026 | 09:28:46,404 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 14.08.2026 | 09:25:05,591 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 14.08.2026 | 09:19:39,634 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 14.08.2026 | 09:16:02,395 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 14.08.2026 | 09:02:40,183 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 14.08.2026 | 09:01:04,448 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 14.08.2026 | 08:57:50,845 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 14.08.2026 | 08:02:01,013 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 14.08.2026 | 08:02:00,748 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 14.08.2026 | 08:00:24,343 | 4 | 195,46 | |
| 4 | 195,46 | |||
| 4 | 195,46 | |||
| 14.08.2026 | 08:00:17,315 | 4 | 195,46 | |
| 4 | 195,46 | |||
| 4 | 195,46 | |||
| 14.08.2026 | 08:00:09,383 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 14.08.2026 | 08:00:06,460 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 14.08.2026 | 08:00:00,262 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 07:59:17,287 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 14.08.2026 | 07:32:39,099 | 7 | 195,22 | |
| 7 | 195,22 | |||
| 7 | 195,22 | |||
| 14.08.2026 | 07:30:44,033 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 07:30:08,116 | 30 | 196,00 | |
| 2 | 196,00 | |||
| 25 | 196,00 | |||
| 28 | 196,00 | |||
| 2 | 196,00 | |||
| 3 | 196,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00