Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
722
324,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:34:34,150 | 6 | 329,05 | |
| 6 | 329,05 | |||
| 6 | 329,05 | |||
| 01.07.2026 | 14:34:34,004 | 5 | 329,20 | |
| 5 | 329,20 | |||
| 5 | 329,20 | |||
| 01.07.2026 | 14:33:35,325 | 16 | 329,15 | |
| 16 | 329,15 | |||
| 16 | 329,15 | |||
| 01.07.2026 | 14:33:24,840 | 1 | 329,55 | |
| 1 | 329,55 | |||
| 1 | 329,55 | |||
| 01.07.2026 | 14:32:42,013 | 3 | 329,05 | |
| 3 | 329,05 | |||
| 3 | 329,05 | |||
| 01.07.2026 | 14:32:10,482 | 13 | 329,55 | |
| 13 | 329,55 | |||
| 13 | 329,55 | |||
| 01.07.2026 | 14:31:49,195 | 9 | 329,15 | |
| 9 | 329,15 | |||
| 9 | 329,15 | |||
| 01.07.2026 | 14:31:29,332 | 5 | 329,55 | |
| 5 | 329,55 | |||
| 5 | 329,55 | |||
| 01.07.2026 | 14:28:48,562 | 4 | 329,95 | |
| 4 | 329,95 | |||
| 4 | 329,95 | |||
| 01.07.2026 | 14:28:42,158 | 3 | 329,55 | |
| 3 | 329,55 | |||
| 3 | 329,55 | |||
| 01.07.2026 | 14:28:20,068 | 6 | 329,45 | |
| 6 | 329,45 | |||
| 6 | 329,45 | |||
| 01.07.2026 | 14:27:26,612 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 01.07.2026 | 14:27:22,852 | 5 | 329,75 | |
| 5 | 329,75 | |||
| 5 | 329,75 | |||
| 01.07.2026 | 14:25:48,252 | 10 | 330,20 | |
| 10 | 330,20 | |||
| 10 | 330,20 | |||
| 01.07.2026 | 14:25:15,915 | 7 | 329,90 | |
| 7 | 329,90 | |||
| 7 | 329,90 | |||
| 01.07.2026 | 14:21:05,836 | 18 | 329,90 | |
| 18 | 329,90 | |||
| 18 | 329,90 | |||
| 01.07.2026 | 14:15:52,163 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 01.07.2026 | 14:12:23,583 | 5 | 329,65 | |
| 5 | 329,65 | |||
| 5 | 329,65 | |||
| 01.07.2026 | 14:10:15,769 | 10 | 329,95 | |
| 10 | 329,95 | |||
| 10 | 329,95 | |||
| 01.07.2026 | 14:09:06,720 | 12 | 329,85 | |
| 12 | 329,85 | |||
| 12 | 329,85 | |||
| 01.07.2026 | 14:08:56,286 | 5 | 329,55 | |
| 5 | 329,55 | |||
| 5 | 329,55 | |||
| 01.07.2026 | 14:06:16,912 | 3 | 329,45 | |
| 3 | 329,45 | |||
| 3 | 329,45 | |||
| 01.07.2026 | 14:03:48,224 | 21 | 329,90 | |
| 21 | 329,90 | |||
| 21 | 329,90 | |||
| 01.07.2026 | 14:02:25,981 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 01.07.2026 | 14:02:20,066 | 3 | 329,95 | |
| 3 | 329,95 | |||
| 3 | 329,95 | |||
| 01.07.2026 | 14:01:04,351 | 14 | 330,05 | |
| 14 | 330,05 | |||
| 14 | 330,05 | |||
| 01.07.2026 | 14:00:57,191 | 13 | 330,00 | |
| 13 | 330,00 | |||
| 13 | 330,00 | |||
| 01.07.2026 | 13:57:40,326 | 30 | 330,00 | |
| 25 | 330,00 | |||
| 21 | 330,00 | |||
| 5 | 330,00 | |||
| 9 | 330,00 | |||
| 01.07.2026 | 13:57:32,052 | 19 | 329,95 | |
| 19 | 329,95 | |||
| 19 | 329,95 | |||
| 01.07.2026 | 13:57:31,993 | 30 | 329,95 | |
| 30 | 329,95 | |||
| 30 | 329,95 | |||
| 01.07.2026 | 13:57:28,499 | 3 | 329,85 | |
| 3 | 329,85 | |||
| 3 | 329,85 | |||
| 01.07.2026 | 13:55:46,481 | 2 | 329,95 | |
| 2 | 329,95 | |||
| 2 | 329,95 | |||
| 01.07.2026 | 13:51:56,642 | 20 | 329,70 | |
| 20 | 329,70 | |||
| 20 | 329,70 | |||
| 01.07.2026 | 13:49:50,275 | 3 | 330,05 | |
| 3 | 330,05 | |||
| 3 | 330,05 | |||
| 01.07.2026 | 13:49:36,439 | 1 | 330,15 | |
| 1 | 330,15 | |||
| 1 | 330,15 | |||
| 01.07.2026 | 13:49:12,221 | 17 | 329,80 | |
| 12 | 329,80 | |||
| 17 | 329,80 | |||
| 5 | 329,80 | |||
| 01.07.2026 | 13:49:03,323 | 60 | 330,00 | |
| 60 | 330,00 | |||
| 60 | 330,00 | |||
| 01.07.2026 | 13:48:59,125 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 01.07.2026 | 13:48:58,723 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 01.07.2026 | 13:48:58,325 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 01.07.2026 | 13:48:58,016 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 01.07.2026 | 13:48:57,614 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 01.07.2026 | 13:48:57,210 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 01.07.2026 | 13:48:56,805 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 01.07.2026 | 13:48:56,405 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 01.07.2026 | 13:48:39,675 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 01.07.2026 | 13:47:18,838 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 01.07.2026 | 13:46:53,141 | 25 | 330,00 | |
| 13 | 330,00 | |||
| 25 | 330,00 | |||
| 12 | 330,00 | |||
| 01.07.2026 | 13:46:12,042 | 20 | 329,95 | |
| 20 | 329,95 | |||
| 20 | 329,95 | |||
| 01.07.2026 | 13:44:26,692 | 10 | 330,25 | |
| 10 | 330,25 | |||
| 10 | 330,25 | |||
| 01.07.2026 | 13:43:07,603 | 59 | 330,20 | |
| 59 | 330,20 | |||
| 59 | 330,20 | |||
| 01.07.2026 | 13:41:28,104 | 6 | 330,10 | |
| 6 | 330,10 | |||
| 6 | 330,10 | |||
| 01.07.2026 | 13:38:44,773 | 30 | 329,90 | |
| 30 | 329,90 | |||
| 30 | 329,90 | |||
| 01.07.2026 | 13:38:44,351 | 30 | 329,90 | |
| 30 | 329,90 | |||
| 30 | 329,90 | |||
| 01.07.2026 | 13:38:43,923 | 6 | 330,10 | |
| 6 | 330,10 | |||
| 6 | 330,10 | |||
| 01.07.2026 | 13:38:16,190 | 5 | 329,90 | |
| 4 | 329,90 | |||
| 5 | 329,90 | |||
| 1 | 329,90 | |||
| 01.07.2026 | 13:36:57,762 | 30 | 330,30 | |
| 30 | 330,30 | |||
| 30 | 330,30 | |||
| 01.07.2026 | 13:35:22,527 | 7 | 330,15 | |
| 7 | 330,15 | |||
| 7 | 330,15 | |||
| 01.07.2026 | 13:35:20,012 | 13 | 330,15 | |
| 13 | 330,15 | |||
| 13 | 330,15 | |||
| 01.07.2026 | 13:35:18,402 | 13 | 330,15 | |
| 13 | 330,15 | |||
| 13 | 330,15 | |||
| 01.07.2026 | 13:34:15,356 | 3 | 330,45 | |
| 3 | 330,45 | |||
| 3 | 330,45 | |||
| 01.07.2026 | 13:33:56,293 | 4 | 330,45 | |
| 4 | 330,45 | |||
| 4 | 330,45 | |||
| 01.07.2026 | 13:33:10,535 | 60 | 330,20 | |
| 60 | 330,20 | |||
| 60 | 330,20 | |||
| 01.07.2026 | 13:33:02,822 | 60 | 330,40 | |
| 60 | 330,40 | |||
| 60 | 330,40 | |||
| 01.07.2026 | 13:32:56,042 | 330 | 330,75 | |
| 3 | 330,75 | |||
| 3 | 330,75 | |||
| 1 | 330,75 | |||
| 10 | 330,75 | |||
| 1 | 330,75 | |||
| 6 | 330,75 | |||
| 3 | 330,75 | |||
| 1 | 330,75 | |||
| 12 | 330,75 | |||
| 330 | 330,75 | |||
| 3 | 330,75 | |||
| 99 | 330,75 | |||
| 1 | 330,75 | |||
| 48 | 330,75 | |||
| 9 | 330,75 | |||
| 110 | 330,75 | |||
| 1 | 330,75 | |||
| 4 | 330,75 | |||
| 14 | 330,75 | |||
| 1 | 330,75 | |||
| 01.07.2026 | 13:31:47,398 | 27 | 330,65 | |
| 12 | 330,65 | |||
| 15 | 330,65 | |||
| 27 | 330,65 | |||
| 01.07.2026 | 13:31:47,301 | 41 | 330,65 | |
| 12 | 330,65 | |||
| 5 | 330,65 | |||
| 41 | 330,65 | |||
| 6 | 330,65 | |||
| 12 | 330,65 | |||
| 6 | 330,65 | |||
| 01.07.2026 | 13:31:47,200 | 8 | 330,55 | |
| 8 | 330,55 | |||
| 8 | 330,55 | |||
| 01.07.2026 | 13:31:47,143 | 34 | 330,55 | |
| 34 | 330,55 | |||
| 34 | 330,55 | |||
| 01.07.2026 | 13:29:58,856 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 01.07.2026 | 13:29:57,309 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 01.07.2026 | 13:26:46,691 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 01.07.2026 | 13:26:15,260 | 5 | 330,65 | |
| 5 | 330,65 | |||
| 5 | 330,65 | |||
| 01.07.2026 | 13:26:11,763 | 2 | 330,05 | |
| 2 | 330,05 | |||
| 2 | 330,05 | |||
| 01.07.2026 | 13:23:50,199 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 01.07.2026 | 13:23:09,091 | 9 | 330,45 | |
| 9 | 330,45 | |||
| 9 | 330,45 | |||
| 01.07.2026 | 13:23:04,324 | 10 | 330,75 | |
| 10 | 330,75 | |||
| 10 | 330,75 | |||
| 01.07.2026 | 13:22:44,042 | 3 | 330,75 | |
| 3 | 330,75 | |||
| 3 | 330,75 | |||
| 01.07.2026 | 13:21:25,401 | 30 | 330,80 | |
| 30 | 330,80 | |||
| 30 | 330,80 | |||
| 01.07.2026 | 13:13:30,379 | 5 | 330,85 | |
| 5 | 330,85 | |||
| 5 | 330,85 | |||
| 01.07.2026 | 13:09:26,350 | 40 | 330,95 | |
| 40 | 330,95 | |||
| 40 | 330,95 | |||
| 01.07.2026 | 13:03:52,231 | 16 | 330,60 | |
| 16 | 330,60 | |||
| 16 | 330,60 | |||
| 01.07.2026 | 13:03:10,820 | 50 | 330,60 | |
| 50 | 330,60 | |||
| 50 | 330,60 | |||
| 01.07.2026 | 13:02:21,934 | 6 | 330,65 | |
| 6 | 330,65 | |||
| 6 | 330,65 | |||
| 01.07.2026 | 13:00:31,833 | 8 | 330,60 | |
| 8 | 330,60 | |||
| 8 | 330,60 | |||
| 01.07.2026 | 13:00:23,508 | 3 | 330,05 | |
| 3 | 330,05 | |||
| 3 | 330,05 | |||
| 01.07.2026 | 12:58:48,151 | 1 | 330,35 | |
| 1 | 330,35 | |||
| 1 | 330,35 | |||
| 01.07.2026 | 12:55:28,507 | 3 | 330,05 | |
| 3 | 330,05 | |||
| 3 | 330,05 | |||
| 01.07.2026 | 12:52:39,499 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 01.07.2026 | 12:51:57,950 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 01.07.2026 | 12:47:17,358 | 1 | 330,05 | |
| 1 | 330,05 | |||
| 1 | 330,05 | |||
| 01.07.2026 | 12:44:53,770 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 01.07.2026 | 12:44:21,635 | 3 | 330,10 | |
| 3 | 330,10 | |||
| 3 | 330,10 | |||
| 01.07.2026 | 12:41:06,746 | 9 | 330,00 | |
| 9 | 330,00 | |||
| 9 | 330,00 | |||
| 01.07.2026 | 12:36:06,335 | 8 | 330,25 | |
| 8 | 330,25 | |||
| 8 | 330,25 | |||
| 01.07.2026 | 12:35:46,377 | 5 | 329,65 | |
| 5 | 329,65 | |||
| 5 | 329,65 | |||
| 01.07.2026 | 12:33:38,158 | 1 | 330,25 | |
| 1 | 330,25 | |||
| 1 | 330,25 | |||
| 01.07.2026 | 12:32:45,932 | 4 | 330,15 | |
| 4 | 330,15 | |||
| 4 | 330,15 | |||
| 01.07.2026 | 12:31:56,302 | 30 | 330,20 | |
| 30 | 330,20 | |||
| 30 | 330,20 | |||
| 01.07.2026 | 12:28:28,284 | 2 | 329,80 | |
| 2 | 329,80 | |||
| 2 | 329,80 | |||
| 01.07.2026 | 12:27:28,061 | 29 | 330,25 | |
| 29 | 330,25 | |||
| 29 | 330,25 | |||
| 01.07.2026 | 12:26:10,549 | 35 | 330,10 | |
| 35 | 330,10 | |||
| 35 | 330,10 | |||
| 01.07.2026 | 12:25:49,490 | 3 | 330,10 | |
| 3 | 330,10 | |||
| 3 | 330,10 | |||
| 01.07.2026 | 12:22:54,197 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 01.07.2026 | 12:22:52,419 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 01.07.2026 | 12:21:01,002 | 1 | 329,95 | |
| 1 | 329,95 | |||
| 1 | 329,95 | |||
| 01.07.2026 | 12:19:50,662 | 6 | 329,90 | |
| 6 | 329,90 | |||
| 6 | 329,90 | |||
| 01.07.2026 | 12:18:53,477 | 30 | 329,55 | |
| 30 | 329,55 | |||
| 30 | 329,55 | |||
| 01.07.2026 | 12:15:39,407 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 01.07.2026 | 12:15:01,432 | 60 | 329,70 | |
| 60 | 329,70 | |||
| 60 | 329,70 | |||
| 01.07.2026 | 12:13:30,244 | 60 | 329,55 | |
| 60 | 329,55 | |||
| 60 | 329,55 | |||
| 01.07.2026 | 12:08:55,972 | 58 | 330,15 | |
| 58 | 330,15 | |||
| 58 | 330,15 | |||
| 01.07.2026 | 12:08:38,799 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 01.07.2026 | 12:06:38,463 | 35 | 329,85 | |
| 35 | 329,85 | |||
| 35 | 329,85 | |||
| 01.07.2026 | 12:06:00,788 | 12 | 330,35 | |
| 12 | 330,35 | |||
| 12 | 330,35 | |||
| 01.07.2026 | 12:05:59,924 | 3 | 330,35 | |
| 3 | 330,35 | |||
| 3 | 330,35 | |||
| 01.07.2026 | 12:03:21,808 | 2 | 330,35 | |
| 2 | 330,35 | |||
| 2 | 330,35 | |||
| 01.07.2026 | 12:00:20,955 | 100 | 330,00 | |
| 100 | 330,00 | |||
| 100 | 330,00 | |||
| 01.07.2026 | 12:00:14,452 | 100 | 329,95 | |
| 100 | 329,95 | |||
| 100 | 329,95 | |||
| 01.07.2026 | 11:56:54,388 | 25 | 329,95 | |
| 25 | 329,95 | |||
| 25 | 329,95 | |||
| 01.07.2026 | 11:56:10,881 | 65 | 329,70 | |
| 65 | 329,70 | |||
| 65 | 329,70 | |||
| 01.07.2026 | 11:56:10,694 | 100 | 329,70 | |
| 100 | 329,70 | |||
| 100 | 329,70 | |||
| 01.07.2026 | 11:56:05,037 | 100 | 329,70 | |
| 100 | 329,70 | |||
| 100 | 329,70 | |||
| 01.07.2026 | 11:55:20,302 | 3 | 329,65 | |
| 3 | 329,65 | |||
| 3 | 329,65 | |||
| 01.07.2026 | 11:54:46,948 | 4 | 329,95 | |
| 4 | 329,95 | |||
| 4 | 329,95 | |||
| 01.07.2026 | 11:54:02,881 | 13 | 329,95 | |
| 13 | 329,95 | |||
| 13 | 329,95 | |||
| 01.07.2026 | 11:53:18,994 | 3 | 329,95 | |
| 3 | 329,95 | |||
| 3 | 329,95 | |||
| 01.07.2026 | 11:51:52,491 | 4 | 329,95 | |
| 4 | 329,95 | |||
| 4 | 329,95 | |||
| 01.07.2026 | 11:50:29,894 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 01.07.2026 | 11:50:20,737 | 10 | 329,95 | |
| 10 | 329,95 | |||
| 10 | 329,95 | |||
| 01.07.2026 | 11:48:19,121 | 4 | 329,95 | |
| 4 | 329,95 | |||
| 4 | 329,95 | |||
| 01.07.2026 | 11:45:54,600 | 20 | 329,75 | |
| 20 | 329,75 | |||
| 20 | 329,75 | |||
| 01.07.2026 | 11:43:59,135 | 3 | 329,80 | |
| 3 | 329,80 | |||
| 3 | 329,80 | |||
| 01.07.2026 | 11:43:54,658 | 50 | 329,80 | |
| 50 | 329,80 | |||
| 50 | 329,80 | |||
| 01.07.2026 | 11:43:52,108 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 01.07.2026 | 11:43:35,815 | 1 | 329,75 | |
| 1 | 329,75 | |||
| 1 | 329,75 | |||
| 01.07.2026 | 11:42:12,776 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 01.07.2026 | 11:42:09,385 | 100 | 329,80 | |
| 100 | 329,80 | |||
| 100 | 329,80 | |||
| 01.07.2026 | 11:39:49,835 | 1 | 329,75 | |
| 1 | 329,75 | |||
| 1 | 329,75 | |||
| 01.07.2026 | 11:39:20,852 | 12 | 329,70 | |
| 12 | 329,70 | |||
| 12 | 329,70 | |||
| 01.07.2026 | 11:38:15,586 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 01.07.2026 | 11:35:47,518 | 30 | 329,25 | |
| 30 | 329,25 | |||
| 30 | 329,25 | |||
| 01.07.2026 | 11:33:14,765 | 1 | 329,65 | |
| 1 | 329,65 | |||
| 1 | 329,65 | |||
| 01.07.2026 | 11:32:04,268 | 3 | 329,70 | |
| 3 | 329,70 | |||
| 3 | 329,70 | |||
| 01.07.2026 | 11:31:48,185 | 53 | 329,15 | |
| 53 | 329,15 | |||
| 53 | 329,15 | |||
| 01.07.2026 | 11:31:47,901 | 60 | 329,15 | |
| 60 | 329,15 | |||
| 60 | 329,15 | |||
| 01.07.2026 | 11:29:59,416 | 40 | 328,80 | |
| 40 | 328,80 | |||
| 40 | 328,80 | |||
| 01.07.2026 | 11:28:32,903 | 2 | 329,00 | |
| 2 | 329,00 | |||
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 01.07.2026 | 11:26:55,695 | 62 | 329,00 | |
| 62 | 329,00 | |||
| 62 | 329,00 | |||
| 01.07.2026 | 11:26:48,694 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 01.07.2026 | 11:22:45,666 | 415 | 328,55 | |
| 415 | 328,55 | |||
| 354 | 328,55 | |||
| 61 | 328,55 | |||
| 01.07.2026 | 11:22:40,593 | 100 | 328,55 | |
| 100 | 328,55 | |||
| 100 | 328,55 | |||
| 01.07.2026 | 11:21:54,425 | 13 | 328,90 | |
| 13 | 328,90 | |||
| 13 | 328,90 | |||
| 01.07.2026 | 11:21:47,012 | 130 | 328,80 | |
| 130 | 328,80 | |||
| 130 | 328,80 | |||
| 01.07.2026 | 11:21:43,434 | 100 | 328,80 | |
| 100 | 328,80 | |||
| 100 | 328,80 | |||
| 01.07.2026 | 11:21:37,996 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 01.07.2026 | 11:21:16,582 | 72 | 328,60 | |
| 72 | 328,60 | |||
| 72 | 328,60 | |||
| 01.07.2026 | 11:21:06,987 | 60 | 328,70 | |
| 60 | 328,70 | |||
| 60 | 328,70 | |||
| 01.07.2026 | 11:21:02,508 | 53 | 328,50 | |
| 53 | 328,50 | |||
| 53 | 328,50 | |||
| 01.07.2026 | 11:20:37,277 | 1 104 | 328,20 | |
| 1 104 | 328,20 | |||
| 1 104 | 328,20 | |||
| 01.07.2026 | 11:20:23,822 | 100 | 329,00 | |
| 100 | 329,00 | |||
| 100 | 329,00 | |||
| 01.07.2026 | 11:19:27,715 | 13 | 328,95 | |
| 13 | 328,95 | |||
| 13 | 328,95 | |||
| 01.07.2026 | 11:19:19,871 | 32 | 329,00 | |
| 32 | 329,00 | |||
| 32 | 329,00 | |||
| 01.07.2026 | 11:19:14,828 | 100 | 328,80 | |
| 100 | 328,80 | |||
| 100 | 328,80 | |||
| 01.07.2026 | 11:18:54,154 | 1 274 | 328,20 | |
| 20 | 328,20 | |||
| 2 | 328,20 | |||
| 12 | 328,20 | |||
| 1 180 | 328,20 | |||
| 1 274 | 328,20 | |||
| 60 | 328,20 | |||
| 01.07.2026 | 11:17:50,513 | 100 | 329,60 | |
| 100 | 329,60 | |||
| 100 | 329,60 | |||
| 01.07.2026 | 11:16:20,558 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 01.07.2026 | 11:15:21,702 | 42 | 329,65 | |
| 42 | 329,65 | |||
| 42 | 329,65 | |||
| 01.07.2026 | 11:15:10,693 | 3 | 329,65 | |
| 3 | 329,65 | |||
| 3 | 329,65 | |||
| 01.07.2026 | 11:14:25,771 | 60 | 329,65 | |
| 60 | 329,65 | |||
| 60 | 329,65 | |||
| 01.07.2026 | 11:11:09,650 | 5 | 329,65 | |
| 5 | 329,65 | |||
| 5 | 329,65 | |||
| 01.07.2026 | 11:10:01,251 | 6 | 329,90 | |
| 6 | 329,90 | |||
| 6 | 329,90 | |||
| 01.07.2026 | 11:09:27,124 | 9 | 329,40 | |
| 9 | 329,40 | |||
| 9 | 329,40 | |||
| 01.07.2026 | 11:06:49,799 | 10 | 329,90 | |
| 10 | 329,90 | |||
| 10 | 329,90 | |||
| 01.07.2026 | 11:06:49,466 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 01.07.2026 | 11:06:29,111 | 6 | 329,95 | |
| 6 | 329,95 | |||
| 6 | 329,95 | |||
| 01.07.2026 | 11:04:41,871 | 3 | 329,45 | |
| 3 | 329,45 | |||
| 3 | 329,45 | |||
| 01.07.2026 | 11:04:12,883 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 01.07.2026 | 11:03:53,052 | 5 | 329,85 | |
| 5 | 329,85 | |||
| 5 | 329,85 | |||
| 01.07.2026 | 10:58:53,524 | 15 | 329,85 | |
| 15 | 329,85 | |||
| 15 | 329,85 | |||
| 01.07.2026 | 10:57:00,007 | 2 | 329,95 | |
| 2 | 329,95 | |||
| 2 | 329,95 | |||
| 01.07.2026 | 10:54:42,383 | 14 | 329,95 | |
| 14 | 329,95 | |||
| 14 | 329,95 | |||
| 01.07.2026 | 10:52:51,264 | 50 | 329,85 | |
| 50 | 329,85 | |||
| 50 | 329,85 | |||
| 01.07.2026 | 10:52:35,401 | 18 | 329,85 | |
| 18 | 329,85 | |||
| 18 | 329,85 | |||
| 01.07.2026 | 10:51:43,864 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 01.07.2026 | 10:50:43,360 | 3 | 329,50 | |
| 3 | 329,50 | |||
| 3 | 329,50 | |||
| 01.07.2026 | 10:50:42,474 | 15 | 329,85 | |
| 15 | 329,85 | |||
| 15 | 329,85 | |||
| 01.07.2026 | 10:49:59,746 | 35 | 329,90 | |
| 35 | 329,90 | |||
| 35 | 329,90 | |||
| 01.07.2026 | 10:49:16,226 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 01.07.2026 | 10:47:43,872 | 12 | 329,95 | |
| 12 | 329,95 | |||
| 12 | 329,95 | |||
| 01.07.2026 | 10:46:54,933 | 10 | 329,95 | |
| 10 | 329,95 | |||
| 10 | 329,95 | |||
| 01.07.2026 | 10:46:39,247 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 01.07.2026 | 10:45:28,714 | 5 | 329,95 | |
| 5 | 329,95 | |||
| 5 | 329,95 | |||
| 01.07.2026 | 10:41:53,392 | 15 | 329,65 | |
| 15 | 329,65 | |||
| 15 | 329,65 | |||
| 01.07.2026 | 10:41:16,518 | 3 | 329,05 | |
| 3 | 329,05 | |||
| 3 | 329,05 | |||
| 01.07.2026 | 10:40:24,833 | 5 | 329,65 | |
| 5 | 329,65 | |||
| 5 | 329,65 | |||
| 01.07.2026 | 10:39:55,326 | 25 | 329,65 | |
| 25 | 329,65 | |||
| 25 | 329,65 | |||
| 01.07.2026 | 10:39:40,466 | 7 | 329,65 | |
| 7 | 329,65 | |||
| 7 | 329,65 | |||
| 01.07.2026 | 10:36:36,869 | 10 | 329,10 | |
| 10 | 329,10 | |||
| 10 | 329,10 | |||
| 01.07.2026 | 10:36:31,397 | 16 | 329,75 | |
| 16 | 329,75 | |||
| 16 | 329,75 | |||
| 01.07.2026 | 10:34:56,344 | 15 | 329,60 | |
| 15 | 329,60 | |||
| 15 | 329,60 | |||
| 01.07.2026 | 10:34:50,096 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 01.07.2026 | 10:33:43,820 | 15 | 329,60 | |
| 15 | 329,60 | |||
| 15 | 329,60 | |||
| 01.07.2026 | 10:31:31,330 | 4 | 329,05 | |
| 4 | 329,05 | |||
| 4 | 329,05 | |||
| 01.07.2026 | 10:31:19,719 | 29 | 329,35 | |
| 29 | 329,35 | |||
| 29 | 329,35 | |||
| 01.07.2026 | 10:28:57,059 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 01.07.2026 | 10:27:52,920 | 1 | 329,25 | |
| 1 | 329,25 | |||
| 1 | 329,25 | |||
| 01.07.2026 | 10:26:29,283 | 30 | 329,15 | |
| 30 | 329,15 | |||
| 30 | 329,15 | |||
| 01.07.2026 | 10:24:49,763 | 12 | 329,15 | |
| 12 | 329,15 | |||
| 12 | 329,15 | |||
| 01.07.2026 | 10:20:45,878 | 25 | 329,80 | |
| 25 | 329,80 | |||
| 25 | 329,80 | |||
| 01.07.2026 | 10:20:03,127 | 4 | 329,20 | |
| 4 | 329,20 | |||
| 4 | 329,20 | |||
| 01.07.2026 | 10:19:53,687 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 01.07.2026 | 10:18:55,615 | 6 | 329,80 | |
| 6 | 329,80 | |||
| 6 | 329,80 | |||
| 01.07.2026 | 10:17:19,002 | 2 | 329,75 | |
| 2 | 329,75 | |||
| 2 | 329,75 | |||
| 01.07.2026 | 10:15:53,764 | 41 | 329,50 | |
| 41 | 329,50 | |||
| 41 | 329,50 | |||
| 01.07.2026 | 10:15:53,461 | 41 | 329,50 | |
| 41 | 329,50 | |||
| 41 | 329,50 | |||
| 01.07.2026 | 10:15:06,413 | 100 | 329,55 | |
| 100 | 329,55 | |||
| 100 | 329,55 | |||
| 01.07.2026 | 10:13:33,823 | 8 | 329,95 | |
| 8 | 329,95 | |||
| 8 | 329,95 | |||
| 01.07.2026 | 10:12:59,608 | 100 | 329,95 | |
| 100 | 329,95 | |||
| 100 | 329,95 | |||
| 01.07.2026 | 10:11:35,777 | 1 | 329,95 | |
| 1 | 329,95 | |||
| 1 | 329,95 | |||
| 01.07.2026 | 10:11:03,862 | 7 | 329,95 | |
| 7 | 329,95 | |||
| 7 | 329,95 | |||
| 01.07.2026 | 10:07:59,472 | 42 | 329,70 | |
| 42 | 329,70 | |||
| 42 | 329,70 | |||
| 01.07.2026 | 10:07:53,463 | 26 | 329,65 | |
| 26 | 329,65 | |||
| 26 | 329,65 | |||
| 01.07.2026 | 10:07:53,162 | 26 | 329,65 | |
| 26 | 329,65 | |||
| 26 | 329,65 | |||
| 01.07.2026 | 10:07:52,184 | 51 | 329,45 | |
| 51 | 329,45 | |||
| 51 | 329,45 | |||
| 01.07.2026 | 10:07:43,333 | 42 | 329,65 | |
| 42 | 329,65 | |||
| 42 | 329,65 | |||
| 01.07.2026 | 10:07:30,207 | 3 | 329,45 | |
| 3 | 329,45 | |||
| 3 | 329,45 | |||
| 01.07.2026 | 10:06:56,863 | 36 | 329,65 | |
| 36 | 329,65 | |||
| 36 | 329,65 | |||
| 01.07.2026 | 10:06:02,075 | 4 | 329,65 | |
| 4 | 329,65 | |||
| 4 | 329,65 | |||
| 01.07.2026 | 10:03:41,774 | 100 | 329,60 | |
| 100 | 329,60 | |||
| 100 | 329,60 | |||
| 01.07.2026 | 10:03:11,914 | 25 | 329,95 | |
| 25 | 329,95 | |||
| 25 | 329,95 | |||
| 01.07.2026 | 10:03:11,510 | 25 | 329,95 | |
| 25 | 329,95 | |||
| 25 | 329,95 | |||
| 01.07.2026 | 10:01:20,175 | 100 | 329,45 | |
| 100 | 329,45 | |||
| 100 | 329,45 | |||
| 01.07.2026 | 09:59:26,045 | 5 | 329,85 | |
| 5 | 329,85 | |||
| 5 | 329,85 | |||
| 01.07.2026 | 09:58:55,235 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 01.07.2026 | 09:55:03,395 | 21 | 329,30 | |
| 21 | 329,30 | |||
| 21 | 329,30 | |||
| 01.07.2026 | 09:54:11,879 | 1 | 329,95 | |
| 1 | 329,95 | |||
| 1 | 329,95 | |||
| 01.07.2026 | 09:49:11,211 | 26 | 329,05 | |
| 26 | 329,05 | |||
| 26 | 329,05 | |||
| 01.07.2026 | 09:46:15,475 | 8 | 329,10 | |
| 8 | 329,10 | |||
| 8 | 329,10 | |||
| 01.07.2026 | 09:44:02,079 | 16 | 329,65 | |
| 16 | 329,65 | |||
| 16 | 329,65 | |||
| 01.07.2026 | 09:36:53,613 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 01.07.2026 | 09:36:52,233 | 16 | 329,60 | |
| 16 | 329,60 | |||
| 16 | 329,60 | |||
| 01.07.2026 | 09:32:39,486 | 7 | 329,05 | |
| 7 | 329,05 | |||
| 7 | 329,05 | |||
| 01.07.2026 | 09:31:48,699 | 100 | 329,05 | |
| 100 | 329,05 | |||
| 100 | 329,05 | |||
| 01.07.2026 | 09:30:21,635 | 7 | 329,75 | |
| 7 | 329,75 | |||
| 7 | 329,75 | |||
| 01.07.2026 | 09:30:13,043 | 47 | 329,75 | |
| 47 | 329,75 | |||
| 47 | 329,75 | |||
| 01.07.2026 | 09:30:08,916 | 25 | 329,10 | |
| 25 | 329,10 | |||
| 25 | 329,10 | |||
| 01.07.2026 | 09:25:36,770 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 01.07.2026 | 09:24:42,453 | 3 | 328,90 | |
| 3 | 328,90 | |||
| 3 | 328,90 | |||
| 01.07.2026 | 09:24:15,663 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 01.07.2026 | 09:23:06,712 | 5 | 329,55 | |
| 5 | 329,55 | |||
| 5 | 329,55 | |||
| 01.07.2026 | 09:20:32,799 | 10 | 329,15 | |
| 10 | 329,15 | |||
| 10 | 329,15 | |||
| 01.07.2026 | 09:19:38,700 | 1 | 329,15 | |
| 1 | 329,15 | |||
| 1 | 329,15 | |||
| 01.07.2026 | 09:17:19,431 | 4 | 329,25 | |
| 4 | 329,25 | |||
| 4 | 329,25 | |||
| 01.07.2026 | 09:16:52,217 | 1 | 329,25 | |
| 1 | 329,25 | |||
| 1 | 329,25 | |||
| 01.07.2026 | 09:14:51,187 | 6 | 329,40 | |
| 6 | 329,40 | |||
| 6 | 329,40 | |||
| 01.07.2026 | 09:13:59,507 | 5 | 329,35 | |
| 5 | 329,35 | |||
| 5 | 329,35 | |||
| 01.07.2026 | 09:12:24,111 | 9 | 329,55 | |
| 9 | 329,55 | |||
| 9 | 329,55 | |||
| 01.07.2026 | 09:12:06,428 | 1 | 329,55 | |
| 1 | 329,55 | |||
| 1 | 329,55 | |||
| 01.07.2026 | 09:11:00,849 | 99 | 329,25 | |
| 99 | 329,25 | |||
| 99 | 329,25 | |||
| 01.07.2026 | 09:09:50,530 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 01.07.2026 | 08:55:45,485 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 01.07.2026 | 08:54:57,678 | 25 | 330,70 | |
| 25 | 330,70 | |||
| 25 | 330,70 | |||
| 01.07.2026 | 08:52:29,707 | 10 | 330,75 | |
| 10 | 330,75 | |||
| 10 | 330,75 | |||
| 01.07.2026 | 08:52:09,947 | 45 | 329,45 | |
| 45 | 329,45 | |||
| 45 | 329,45 | |||
| 01.07.2026 | 08:51:48,572 | 5 | 329,45 | |
| 5 | 329,45 | |||
| 5 | 329,45 | |||
| 01.07.2026 | 08:48:40,022 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 01.07.2026 | 08:48:31,512 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 01.07.2026 | 08:48:30,369 | 2 | 330,90 | |
| 2 | 330,90 | |||
| 2 | 330,90 | |||
| 01.07.2026 | 08:47:38,183 | 15 | 329,60 | |
| 15 | 329,60 | |||
| 15 | 329,60 | |||
| 01.07.2026 | 08:44:22,219 | 9 | 330,60 | |
| 9 | 330,60 | |||
| 9 | 330,60 | |||
| 01.07.2026 | 08:41:59,974 | 4 | 330,55 | |
| 4 | 330,55 | |||
| 4 | 330,55 | |||
| 01.07.2026 | 08:40:53,841 | 7 | 330,60 | |
| 7 | 330,60 | |||
| 7 | 330,60 | |||
| 01.07.2026 | 08:39:34,976 | 5 | 330,65 | |
| 5 | 330,65 | |||
| 5 | 330,65 | |||
| 01.07.2026 | 08:37:54,435 | 1 | 330,65 | |
| 1 | 330,65 | |||
| 1 | 330,65 | |||
| 01.07.2026 | 08:36:43,992 | 100 | 329,65 | |
| 100 | 329,65 | |||
| 100 | 329,65 | |||
| 01.07.2026 | 08:34:40,129 | 15 | 329,65 | |
| 15 | 329,65 | |||
| 15 | 329,65 | |||
| 01.07.2026 | 08:31:43,287 | 12 | 329,75 | |
| 12 | 329,75 | |||
| 12 | 329,75 | |||
| 01.07.2026 | 08:31:42,884 | 12 | 329,75 | |
| 12 | 329,75 | |||
| 12 | 329,75 | |||
| 01.07.2026 | 08:31:42,583 | 12 | 329,75 | |
| 12 | 329,75 | |||
| 12 | 329,75 | |||
| 01.07.2026 | 08:31:42,184 | 12 | 329,75 | |
| 12 | 329,75 | |||
| 12 | 329,75 | |||
| 01.07.2026 | 08:30:17,943 | 3 | 329,70 | |
| 3 | 329,70 | |||
| 3 | 329,70 | |||
| 01.07.2026 | 08:27:44,100 | 7 | 330,40 | |
| 7 | 330,40 | |||
| 7 | 330,40 | |||
| 01.07.2026 | 08:27:31,640 | 100 | 330,40 | |
| 100 | 330,40 | |||
| 100 | 330,40 | |||
| 01.07.2026 | 08:25:35,973 | 10 | 329,05 | |
| 10 | 329,05 | |||
| 10 | 329,05 | |||
| 01.07.2026 | 08:24:35,875 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 01.07.2026 | 08:22:12,001 | 3 | 329,20 | |
| 3 | 329,20 | |||
| 3 | 329,20 | |||
| 01.07.2026 | 08:21:44,097 | 1 | 330,45 | |
| 1 | 330,45 | |||
| 1 | 330,45 | |||
| 01.07.2026 | 08:21:10,773 | 12 | 329,15 | |
| 12 | 329,15 | |||
| 12 | 329,15 | |||
| 01.07.2026 | 08:21:02,490 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 01.07.2026 | 08:19:49,465 | 10 | 329,20 | |
| 5 | 329,20 | |||
| 5 | 329,20 | |||
| 10 | 329,20 | |||
| 01.07.2026 | 08:19:25,519 | 31 | 330,50 | |
| 31 | 330,50 | |||
| 31 | 330,50 | |||
| 01.07.2026 | 08:18:26,074 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 01.07.2026 | 08:14:36,858 | 50 | 330,65 | |
| 50 | 330,65 | |||
| 50 | 330,65 | |||
| 01.07.2026 | 08:13:23,948 | 50 | 330,70 | |
| 50 | 330,70 | |||
| 50 | 330,70 | |||
| 01.07.2026 | 08:09:53,555 | 1 | 330,75 | |
| 1 | 330,75 | |||
| 1 | 330,75 | |||
| 01.07.2026 | 08:07:59,867 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 01.07.2026 | 08:06:17,964 | 1 | 330,75 | |
| 1 | 330,75 | |||
| 1 | 330,75 | |||
| 01.07.2026 | 08:04:37,652 | 15 | 330,75 | |
| 15 | 330,75 | |||
| 15 | 330,75 | |||
| 01.07.2026 | 08:04:24,680 | 11 | 330,75 | |
| 11 | 330,75 | |||
| 11 | 330,75 | |||
| 01.07.2026 | 08:04:14,623 | 4 | 329,90 | |
| 4 | 329,90 | |||
| 4 | 329,90 | |||
| 01.07.2026 | 08:03:41,614 | 31 | 330,00 | |
| 3 | 330,00 | |||
| 31 | 330,00 | |||
| 25 | 330,00 | |||
| 3 | 330,00 | |||
| 01.07.2026 | 08:03:27,249 | 16 | 330,05 | |
| 16 | 330,05 | |||
| 16 | 330,05 | |||
| 01.07.2026 | 08:03:26,767 | 16 | 330,05 | |
| 16 | 330,05 | |||
| 16 | 330,05 | |||
| 01.07.2026 | 08:01:12,336 | 3 | 330,05 | |
| 3 | 330,05 | |||
| 3 | 330,05 | |||
| 01.07.2026 | 08:00:40,299 | 3 | 331,25 | |
| 3 | 331,25 | |||
| 3 | 331,25 | |||
| 01.07.2026 | 08:00:36,220 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 01.07.2026 | 08:00:02,972 | 3 | 330,05 | |
| 3 | 330,05 | |||
| 3 | 330,05 | |||
| 01.07.2026 | 08:00:02,224 | 7 | 331,25 | |
| 7 | 331,25 | |||
| 7 | 331,25 | |||
| 01.07.2026 | 07:59:29,991 | 5 | 331,25 | |
| 5 | 331,25 | |||
| 5 | 331,25 | |||
| 01.07.2026 | 07:57:47,193 | 3 | 330,10 | |
| 3 | 330,10 | |||
| 3 | 330,10 | |||
| 01.07.2026 | 07:45:06,798 | 13 | 331,10 | |
| 3 | 331,10 | |||
| 10 | 331,10 | |||
| 13 | 331,10 | |||
| 01.07.2026 | 07:42:11,010 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 01.07.2026 | 07:42:03,124 | 20 | 331,10 | |
| 20 | 331,10 | |||
| 20 | 331,10 | |||
| 01.07.2026 | 07:42:01,794 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 01.07.2026 | 07:36:49,839 | 20 | 331,10 | |
| 20 | 331,10 | |||
| 20 | 331,10 | |||
| 01.07.2026 | 07:34:16,495 | 13 | 331,20 | |
| 13 | 331,20 | |||
| 13 | 331,20 | |||
| 01.07.2026 | 07:33:48,784 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 01.07.2026 | 07:30:13,502 | 5 | 330,30 | |
| 5 | 330,30 | |||
| 5 | 330,30 | |||
| 01.07.2026 | 07:30:11,283 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 01.07.2026 | 07:30:08,364 | 29 | 331,20 | |
| 9 | 331,20 | |||
| 29 | 331,20 | |||
| 10 | 331,20 | |||
| 10 | 331,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00