Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
650
366,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 13:07:10,482 | 10 | 371,55 | |
| 10 | 371,55 | |||
| 10 | 371,55 | |||
| 15.05.2026 | 13:05:21,223 | 4 | 371,10 | |
| 4 | 371,10 | |||
| 4 | 371,10 | |||
| 15.05.2026 | 13:05:09,744 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 15.05.2026 | 13:03:58,884 | 7 | 371,25 | |
| 7 | 371,25 | |||
| 7 | 371,25 | |||
| 15.05.2026 | 12:53:53,014 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 15.05.2026 | 12:52:30,599 | 30 | 371,05 | |
| 30 | 371,05 | |||
| 30 | 371,05 | |||
| 15.05.2026 | 12:51:28,972 | 3 | 371,05 | |
| 3 | 371,05 | |||
| 3 | 371,05 | |||
| 15.05.2026 | 12:46:04,395 | 150 | 369,60 | |
| 150 | 369,60 | |||
| 150 | 369,60 | |||
| 15.05.2026 | 12:44:25,528 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 15.05.2026 | 12:44:05,440 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 12:43:37,932 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 15.05.2026 | 12:41:25,599 | 12 | 369,50 | |
| 12 | 369,50 | |||
| 12 | 369,50 | |||
| 15.05.2026 | 12:39:21,910 | 13 | 369,30 | |
| 13 | 369,30 | |||
| 13 | 369,30 | |||
| 15.05.2026 | 12:38:11,861 | 14 | 369,00 | |
| 14 | 369,00 | |||
| 14 | 369,00 | |||
| 15.05.2026 | 12:37:59,715 | 100 | 369,55 | |
| 100 | 369,55 | |||
| 100 | 369,55 | |||
| 15.05.2026 | 12:35:26,697 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 15.05.2026 | 12:33:52,872 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 15.05.2026 | 12:33:08,747 | 75 | 369,90 | |
| 75 | 369,90 | |||
| 75 | 369,90 | |||
| 15.05.2026 | 12:29:05,000 | 80 | 369,65 | |
| 80 | 369,65 | |||
| 80 | 369,65 | |||
| 15.05.2026 | 12:25:37,612 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 15.05.2026 | 12:23:14,442 | 3 | 369,35 | |
| 3 | 369,35 | |||
| 3 | 369,35 | |||
| 15.05.2026 | 12:22:54,411 | 3 | 369,45 | |
| 3 | 369,45 | |||
| 3 | 369,45 | |||
| 15.05.2026 | 12:19:56,861 | 50 | 369,10 | |
| 50 | 369,10 | |||
| 50 | 369,10 | |||
| 15.05.2026 | 12:18:50,126 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 15.05.2026 | 12:17:50,442 | 5 | 369,65 | |
| 5 | 369,65 | |||
| 5 | 369,65 | |||
| 15.05.2026 | 12:17:11,563 | 5 | 369,65 | |
| 5 | 369,65 | |||
| 5 | 369,65 | |||
| 15.05.2026 | 12:17:07,980 | 17 | 369,65 | |
| 17 | 369,65 | |||
| 17 | 369,65 | |||
| 15.05.2026 | 12:16:51,888 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 15.05.2026 | 12:16:19,349 | 2 | 369,55 | |
| 2 | 369,55 | |||
| 2 | 369,55 | |||
| 15.05.2026 | 12:13:51,345 | 2 | 369,75 | |
| 2 | 369,75 | |||
| 2 | 369,75 | |||
| 15.05.2026 | 12:13:25,501 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 15.05.2026 | 12:12:00,278 | 30 | 369,30 | |
| 30 | 369,30 | |||
| 30 | 369,30 | |||
| 15.05.2026 | 12:10:55,297 | 10 | 368,65 | |
| 10 | 368,65 | |||
| 10 | 368,65 | |||
| 15.05.2026 | 12:09:53,533 | 25 | 368,45 | |
| 25 | 368,45 | |||
| 25 | 368,45 | |||
| 15.05.2026 | 12:08:52,861 | 6 | 368,55 | |
| 6 | 368,55 | |||
| 6 | 368,55 | |||
| 15.05.2026 | 12:05:56,198 | 12 | 368,25 | |
| 12 | 368,25 | |||
| 12 | 368,25 | |||
| 15.05.2026 | 12:02:37,447 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 15.05.2026 | 12:01:32,115 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 15.05.2026 | 12:00:50,930 | 8 | 368,50 | |
| 8 | 368,50 | |||
| 8 | 368,50 | |||
| 15.05.2026 | 11:59:33,717 | 9 | 368,35 | |
| 9 | 368,35 | |||
| 9 | 368,35 | |||
| 15.05.2026 | 11:59:26,935 | 28 | 368,35 | |
| 28 | 368,35 | |||
| 28 | 368,35 | |||
| 15.05.2026 | 11:58:57,046 | 8 | 367,15 | |
| 8 | 367,15 | |||
| 8 | 367,15 | |||
| 15.05.2026 | 11:56:51,935 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 15.05.2026 | 11:55:41,860 | 8 | 367,45 | |
| 8 | 367,45 | |||
| 8 | 367,45 | |||
| 15.05.2026 | 11:54:14,323 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 15.05.2026 | 11:54:01,247 | 11 | 367,00 | |
| 11 | 367,00 | |||
| 11 | 367,00 | |||
| 15.05.2026 | 11:54:01,146 | 11 | 367,00 | |
| 11 | 367,00 | |||
| 11 | 367,00 | |||
| 15.05.2026 | 11:54:00,944 | 11 | 367,00 | |
| 11 | 367,00 | |||
| 11 | 367,00 | |||
| 15.05.2026 | 11:54:00,796 | 45 | 367,00 | |
| 45 | 367,00 | |||
| 45 | 367,00 | |||
| 15.05.2026 | 11:54:00,641 | 11 | 367,00 | |
| 11 | 367,00 | |||
| 11 | 367,00 | |||
| 15.05.2026 | 11:54:00,539 | 11 | 367,00 | |
| 11 | 367,00 | |||
| 11 | 367,00 | |||
| 15.05.2026 | 11:53:55,693 | 8 | 366,05 | |
| 8 | 366,05 | |||
| 4 | 366,05 | |||
| 4 | 366,05 | |||
| 15.05.2026 | 11:53:55,598 | 352 | 366,05 | |
| 352 | 366,05 | |||
| 352 | 366,05 | |||
| 15.05.2026 | 11:53:40,608 | 150 | 367,00 | |
| 150 | 367,00 | |||
| 150 | 367,00 | |||
| 15.05.2026 | 11:51:21,762 | 54 | 366,75 | |
| 3 | 366,75 | |||
| 34 | 366,75 | |||
| 17 | 366,75 | |||
| 54 | 366,75 | |||
| 15.05.2026 | 11:51:14,986 | 280 | 367,05 | |
| 150 | 367,05 | |||
| 130 | 367,05 | |||
| 280 | 367,05 | |||
| 15.05.2026 | 11:49:56,328 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 15.05.2026 | 11:49:31,560 | 25 | 368,05 | |
| 25 | 368,05 | |||
| 25 | 368,05 | |||
| 15.05.2026 | 11:47:59,049 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 15.05.2026 | 11:45:45,985 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 15.05.2026 | 11:45:12,304 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 15.05.2026 | 11:44:46,810 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 15.05.2026 | 11:42:56,552 | 2 | 368,45 | |
| 2 | 368,45 | |||
| 2 | 368,45 | |||
| 15.05.2026 | 11:41:53,859 | 2 | 368,55 | |
| 2 | 368,55 | |||
| 2 | 368,55 | |||
| 15.05.2026 | 11:40:40,059 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 15.05.2026 | 11:40:01,565 | 23 | 369,10 | |
| 23 | 369,10 | |||
| 23 | 369,10 | |||
| 15.05.2026 | 11:39:11,211 | 2 | 369,15 | |
| 2 | 369,15 | |||
| 2 | 369,15 | |||
| 15.05.2026 | 11:35:01,382 | 50 | 369,05 | |
| 50 | 369,05 | |||
| 50 | 369,05 | |||
| 15.05.2026 | 11:33:15,047 | 150 | 368,95 | |
| 150 | 368,95 | |||
| 150 | 368,95 | |||
| 15.05.2026 | 11:29:41,220 | 7 | 368,85 | |
| 7 | 368,85 | |||
| 7 | 368,85 | |||
| 15.05.2026 | 11:28:34,660 | 1 | 368,35 | |
| 1 | 368,35 | |||
| 1 | 368,35 | |||
| 15.05.2026 | 11:25:58,156 | 6 | 368,15 | |
| 6 | 368,15 | |||
| 6 | 368,15 | |||
| 15.05.2026 | 11:25:57,999 | 17 | 368,15 | |
| 17 | 368,15 | |||
| 17 | 368,15 | |||
| 15.05.2026 | 11:24:06,651 | 5 | 367,95 | |
| 5 | 367,95 | |||
| 5 | 367,95 | |||
| 15.05.2026 | 11:23:53,588 | 80 | 368,10 | |
| 80 | 368,10 | |||
| 80 | 368,10 | |||
| 15.05.2026 | 11:23:34,281 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 15.05.2026 | 11:23:30,656 | 6 | 368,45 | |
| 6 | 368,45 | |||
| 6 | 368,45 | |||
| 15.05.2026 | 11:22:08,293 | 10 | 368,45 | |
| 10 | 368,45 | |||
| 10 | 368,45 | |||
| 15.05.2026 | 11:21:55,092 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 15.05.2026 | 11:21:24,613 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 15.05.2026 | 11:20:59,866 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 15.05.2026 | 11:20:59,816 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 15.05.2026 | 11:20:26,361 | 16 | 368,80 | |
| 16 | 368,80 | |||
| 16 | 368,80 | |||
| 15.05.2026 | 11:20:22,974 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 15.05.2026 | 11:19:20,100 | 15 | 369,35 | |
| 15 | 369,35 | |||
| 15 | 369,35 | |||
| 15.05.2026 | 11:19:07,022 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 15.05.2026 | 11:17:42,597 | 7 | 369,35 | |
| 7 | 369,35 | |||
| 7 | 369,35 | |||
| 15.05.2026 | 11:17:40,978 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 15.05.2026 | 11:16:12,254 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 15.05.2026 | 11:15:12,862 | 14 | 369,30 | |
| 14 | 369,30 | |||
| 14 | 369,30 | |||
| 15.05.2026 | 11:13:48,664 | 12 | 369,45 | |
| 12 | 369,45 | |||
| 12 | 369,45 | |||
| 15.05.2026 | 11:11:44,813 | 6 | 369,65 | |
| 6 | 369,65 | |||
| 6 | 369,65 | |||
| 15.05.2026 | 11:08:34,582 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 15.05.2026 | 11:05:04,110 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 15.05.2026 | 11:04:57,091 | 4 | 369,25 | |
| 4 | 369,25 | |||
| 4 | 369,25 | |||
| 15.05.2026 | 11:03:31,771 | 6 | 368,35 | |
| 6 | 368,35 | |||
| 6 | 368,35 | |||
| 15.05.2026 | 10:57:49,046 | 15 | 369,05 | |
| 15 | 369,05 | |||
| 15 | 369,05 | |||
| 15.05.2026 | 10:57:25,721 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 15.05.2026 | 10:57:09,595 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 15.05.2026 | 10:54:17,915 | 14 | 369,30 | |
| 14 | 369,30 | |||
| 14 | 369,30 | |||
| 15.05.2026 | 10:51:59,520 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 15.05.2026 | 10:47:27,003 | 14 | 369,80 | |
| 14 | 369,80 | |||
| 14 | 369,80 | |||
| 15.05.2026 | 10:46:44,254 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 15.05.2026 | 10:45:50,466 | 120 | 370,15 | |
| 120 | 370,15 | |||
| 120 | 370,15 | |||
| 15.05.2026 | 10:44:16,556 | 13 | 369,60 | |
| 13 | 369,60 | |||
| 13 | 369,60 | |||
| 15.05.2026 | 10:43:01,211 | 8 | 369,70 | |
| 8 | 369,70 | |||
| 8 | 369,70 | |||
| 15.05.2026 | 10:41:52,147 | 10 | 369,05 | |
| 10 | 369,05 | |||
| 10 | 369,05 | |||
| 15.05.2026 | 10:41:35,800 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 15.05.2026 | 10:41:19,887 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 15.05.2026 | 10:39:15,351 | 7 | 369,30 | |
| 7 | 369,30 | |||
| 7 | 369,30 | |||
| 15.05.2026 | 10:38:32,311 | 50 | 368,60 | |
| 50 | 368,60 | |||
| 50 | 368,60 | |||
| 15.05.2026 | 10:38:20,625 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 15.05.2026 | 10:37:59,744 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 15.05.2026 | 10:37:35,478 | 9 | 368,40 | |
| 9 | 368,40 | |||
| 9 | 368,40 | |||
| 15.05.2026 | 10:34:58,815 | 16 | 368,85 | |
| 16 | 368,85 | |||
| 16 | 368,85 | |||
| 15.05.2026 | 10:33:54,740 | 4 | 367,55 | |
| 4 | 367,55 | |||
| 4 | 367,55 | |||
| 15.05.2026 | 10:32:46,439 | 8 | 368,05 | |
| 8 | 368,05 | |||
| 8 | 368,05 | |||
| 15.05.2026 | 10:32:39,657 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 15.05.2026 | 10:29:44,160 | 13 | 369,45 | |
| 13 | 369,45 | |||
| 13 | 369,45 | |||
| 15.05.2026 | 10:28:47,510 | 14 | 369,45 | |
| 14 | 369,45 | |||
| 14 | 369,45 | |||
| 15.05.2026 | 10:28:11,128 | 19 | 368,75 | |
| 19 | 368,75 | |||
| 19 | 368,75 | |||
| 15.05.2026 | 10:27:38,796 | 9 | 369,10 | |
| 9 | 369,10 | |||
| 9 | 369,10 | |||
| 15.05.2026 | 10:26:29,967 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 15.05.2026 | 10:26:28,046 | 33 | 370,00 | |
| 27 | 370,00 | |||
| 6 | 370,00 | |||
| 33 | 370,00 | |||
| 15.05.2026 | 10:25:36,171 | 30 | 370,30 | |
| 30 | 370,30 | |||
| 30 | 370,30 | |||
| 15.05.2026 | 10:24:35,530 | 7 | 370,15 | |
| 7 | 370,15 | |||
| 7 | 370,15 | |||
| 15.05.2026 | 10:23:36,316 | 4 | 370,35 | |
| 4 | 370,35 | |||
| 4 | 370,35 | |||
| 15.05.2026 | 10:23:01,647 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 15.05.2026 | 10:21:42,068 | 30 | 370,55 | |
| 30 | 370,55 | |||
| 30 | 370,55 | |||
| 15.05.2026 | 10:21:28,639 | 27 | 370,70 | |
| 27 | 370,70 | |||
| 27 | 370,70 | |||
| 15.05.2026 | 10:18:50,333 | 8 | 370,40 | |
| 8 | 370,40 | |||
| 8 | 370,40 | |||
| 15.05.2026 | 10:17:57,126 | 29 | 370,40 | |
| 29 | 370,40 | |||
| 29 | 370,40 | |||
| 15.05.2026 | 10:16:42,641 | 6 | 370,95 | |
| 6 | 370,95 | |||
| 6 | 370,95 | |||
| 15.05.2026 | 10:15:04,759 | 5 | 371,45 | |
| 5 | 371,45 | |||
| 5 | 371,45 | |||
| 15.05.2026 | 10:14:48,642 | 6 | 370,85 | |
| 6 | 370,85 | |||
| 6 | 370,85 | |||
| 15.05.2026 | 10:14:25,918 | 150 | 371,30 | |
| 150 | 371,30 | |||
| 150 | 371,30 | |||
| 15.05.2026 | 10:14:01,924 | 30 | 371,45 | |
| 30 | 371,45 | |||
| 30 | 371,45 | |||
| 15.05.2026 | 10:11:36,429 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 15.05.2026 | 10:11:02,077 | 14 | 370,80 | |
| 14 | 370,80 | |||
| 14 | 370,80 | |||
| 15.05.2026 | 10:08:46,540 | 37 | 370,50 | |
| 37 | 370,50 | |||
| 37 | 370,50 | |||
| 15.05.2026 | 10:08:30,589 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 15.05.2026 | 10:08:14,578 | 9 | 371,35 | |
| 9 | 371,35 | |||
| 9 | 371,35 | |||
| 15.05.2026 | 10:07:19,935 | 5 | 371,35 | |
| 5 | 371,35 | |||
| 3 | 371,35 | |||
| 2 | 371,35 | |||
| 15.05.2026 | 10:06:26,064 | 58 | 370,35 | |
| 58 | 370,35 | |||
| 58 | 370,35 | |||
| 15.05.2026 | 10:04:55,277 | 35 | 370,35 | |
| 35 | 370,35 | |||
| 35 | 370,35 | |||
| 15.05.2026 | 10:03:16,707 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 3 | 369,90 | |||
| 7 | 369,90 | |||
| 15.05.2026 | 10:01:26,669 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 15.05.2026 | 10:01:18,337 | 3 | 372,35 | |
| 3 | 372,35 | |||
| 3 | 372,35 | |||
| 15.05.2026 | 09:54:53,908 | 2 | 371,45 | |
| 2 | 371,45 | |||
| 2 | 371,45 | |||
| 15.05.2026 | 09:54:03,108 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 15.05.2026 | 09:53:09,819 | 7 | 370,95 | |
| 7 | 370,95 | |||
| 7 | 370,95 | |||
| 15.05.2026 | 09:53:08,002 | 7 | 370,95 | |
| 7 | 370,95 | |||
| 7 | 370,95 | |||
| 15.05.2026 | 09:52:53,578 | 20 | 371,30 | |
| 20 | 371,30 | |||
| 20 | 371,30 | |||
| 15.05.2026 | 09:51:11,407 | 5 | 370,95 | |
| 5 | 370,95 | |||
| 5 | 370,95 | |||
| 15.05.2026 | 09:49:51,263 | 20 | 370,95 | |
| 20 | 370,95 | |||
| 20 | 370,95 | |||
| 15.05.2026 | 09:45:31,695 | 7 | 370,65 | |
| 7 | 370,65 | |||
| 7 | 370,65 | |||
| 15.05.2026 | 09:43:03,811 | 33 | 370,40 | |
| 33 | 370,40 | |||
| 33 | 370,40 | |||
| 15.05.2026 | 09:41:02,674 | 3 | 370,75 | |
| 3 | 370,75 | |||
| 3 | 370,75 | |||
| 15.05.2026 | 09:37:29,896 | 1 | 371,05 | |
| 1 | 371,05 | |||
| 1 | 371,05 | |||
| 15.05.2026 | 09:37:26,001 | 110 | 371,70 | |
| 110 | 371,70 | |||
| 110 | 371,70 | |||
| 15.05.2026 | 09:36:18,461 | 27 | 372,15 | |
| 27 | 372,15 | |||
| 27 | 372,15 | |||
| 15.05.2026 | 09:36:14,505 | 11 | 372,00 | |
| 11 | 372,00 | |||
| 11 | 372,00 | |||
| 15.05.2026 | 09:35:38,629 | 4 | 371,65 | |
| 4 | 371,65 | |||
| 4 | 371,65 | |||
| 15.05.2026 | 09:35:03,112 | 11 | 372,25 | |
| 11 | 372,25 | |||
| 11 | 372,25 | |||
| 15.05.2026 | 09:34:33,695 | 6 | 372,25 | |
| 6 | 372,25 | |||
| 6 | 372,25 | |||
| 15.05.2026 | 09:33:59,672 | 6 | 371,75 | |
| 6 | 371,75 | |||
| 6 | 371,75 | |||
| 15.05.2026 | 09:33:42,271 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 15.05.2026 | 09:33:32,652 | 10 | 372,35 | |
| 10 | 372,35 | |||
| 10 | 372,35 | |||
| 15.05.2026 | 09:31:45,746 | 10 | 372,55 | |
| 10 | 372,55 | |||
| 10 | 372,55 | |||
| 15.05.2026 | 09:30:21,673 | 5 | 372,85 | |
| 5 | 372,85 | |||
| 5 | 372,85 | |||
| 15.05.2026 | 09:30:12,197 | 57 | 372,85 | |
| 57 | 372,85 | |||
| 56 | 372,85 | |||
| 1 | 372,85 | |||
| 15.05.2026 | 09:28:27,880 | 5 | 372,45 | |
| 5 | 372,45 | |||
| 5 | 372,45 | |||
| 15.05.2026 | 09:28:09,313 | 9 | 372,80 | |
| 9 | 372,80 | |||
| 5 | 372,80 | |||
| 4 | 372,80 | |||
| 15.05.2026 | 09:27:18,491 | 7 | 372,40 | |
| 7 | 372,40 | |||
| 7 | 372,40 | |||
| 15.05.2026 | 09:25:55,808 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 15.05.2026 | 09:25:36,216 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 15.05.2026 | 09:24:35,489 | 3 | 372,55 | |
| 3 | 372,55 | |||
| 3 | 372,55 | |||
| 15.05.2026 | 09:22:37,735 | 55 | 372,40 | |
| 55 | 372,40 | |||
| 55 | 372,40 | |||
| 15.05.2026 | 09:21:55,952 | 60 | 372,85 | |
| 60 | 372,85 | |||
| 60 | 372,85 | |||
| 15.05.2026 | 09:20:52,851 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 15.05.2026 | 09:20:07,920 | 5 | 372,45 | |
| 5 | 372,45 | |||
| 5 | 372,45 | |||
| 15.05.2026 | 09:19:20,709 | 25 | 372,85 | |
| 25 | 372,85 | |||
| 25 | 372,85 | |||
| 15.05.2026 | 09:18:20,395 | 5 | 372,35 | |
| 5 | 372,35 | |||
| 5 | 372,35 | |||
| 15.05.2026 | 09:16:48,232 | 100 | 372,25 | |
| 100 | 372,25 | |||
| 100 | 372,25 | |||
| 15.05.2026 | 09:14:11,366 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 15.05.2026 | 09:12:13,189 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 15.05.2026 | 09:11:22,609 | 1 | 371,25 | |
| 1 | 371,25 | |||
| 1 | 371,25 | |||
| 15.05.2026 | 09:10:16,410 | 1 | 371,05 | |
| 1 | 371,05 | |||
| 1 | 371,05 | |||
| 15.05.2026 | 09:05:10,186 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 15.05.2026 | 09:04:23,880 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 15.05.2026 | 09:03:06,473 | 30 | 371,80 | |
| 30 | 371,80 | |||
| 30 | 371,80 | |||
| 15.05.2026 | 09:02:27,226 | 7 | 373,40 | |
| 7 | 373,40 | |||
| 7 | 373,40 | |||
| 15.05.2026 | 09:02:10,054 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 15.05.2026 | 08:59:11,138 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 15.05.2026 | 08:57:57,142 | 4 | 372,90 | |
| 4 | 372,90 | |||
| 4 | 372,90 | |||
| 15.05.2026 | 08:56:38,274 | 40 | 372,90 | |
| 40 | 372,90 | |||
| 40 | 372,90 | |||
| 15.05.2026 | 08:56:10,692 | 9 | 371,60 | |
| 9 | 371,60 | |||
| 9 | 371,60 | |||
| 15.05.2026 | 08:55:55,753 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 15.05.2026 | 08:54:32,770 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 15.05.2026 | 08:51:56,300 | 6 | 372,90 | |
| 6 | 372,90 | |||
| 6 | 372,90 | |||
| 15.05.2026 | 08:49:09,953 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 15.05.2026 | 08:49:08,705 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 15.05.2026 | 08:49:03,815 | 14 | 373,00 | |
| 14 | 373,00 | |||
| 14 | 373,00 | |||
| 15.05.2026 | 08:47:56,501 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 15.05.2026 | 08:46:55,974 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 15.05.2026 | 08:46:24,721 | 140 | 372,00 | |
| 33 | 372,00 | |||
| 140 | 372,00 | |||
| 107 | 372,00 | |||
| 15.05.2026 | 08:44:42,468 | 11 | 372,00 | |
| 11 | 372,00 | |||
| 11 | 372,00 | |||
| 15.05.2026 | 08:43:02,378 | 12 | 370,50 | |
| 12 | 370,50 | |||
| 12 | 370,50 | |||
| 15.05.2026 | 08:40:47,715 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 15.05.2026 | 08:39:33,200 | 8 | 370,50 | |
| 8 | 370,50 | |||
| 8 | 370,50 | |||
| 15.05.2026 | 08:38:33,203 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 15.05.2026 | 08:36:59,848 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 15.05.2026 | 08:36:45,376 | 150 | 371,00 | |
| 150 | 371,00 | |||
| 150 | 371,00 | |||
| 15.05.2026 | 08:36:14,557 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 15.05.2026 | 08:34:07,926 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 15.05.2026 | 08:33:26,007 | 9 | 371,00 | |
| 2 | 371,00 | |||
| 7 | 371,00 | |||
| 9 | 371,00 | |||
| 15.05.2026 | 08:33:15,875 | 255 | 370,50 | |
| 255 | 370,50 | |||
| 255 | 370,50 | |||
| 15.05.2026 | 08:33:12,306 | 5 | 370,45 | |
| 5 | 370,45 | |||
| 5 | 370,45 | |||
| 15.05.2026 | 08:33:11,804 | 5 | 370,45 | |
| 5 | 370,45 | |||
| 5 | 370,45 | |||
| 15.05.2026 | 08:33:10,797 | 30 | 370,45 | |
| 30 | 370,45 | |||
| 30 | 370,45 | |||
| 15.05.2026 | 08:33:10,292 | 5 | 370,45 | |
| 5 | 370,45 | |||
| 5 | 370,45 | |||
| 15.05.2026 | 08:33:08,984 | 5 | 370,45 | |
| 5 | 370,45 | |||
| 5 | 370,45 | |||
| 15.05.2026 | 08:33:05,063 | 10 | 370,45 | |
| 10 | 370,45 | |||
| 10 | 370,45 | |||
| 15.05.2026 | 08:32:58,508 | 10 | 370,45 | |
| 10 | 370,45 | |||
| 10 | 370,45 | |||
| 15.05.2026 | 08:32:36,743 | 75 | 370,45 | |
| 75 | 370,45 | |||
| 75 | 370,45 | |||
| 15.05.2026 | 08:32:36,341 | 10 | 370,45 | |
| 10 | 370,45 | |||
| 10 | 370,45 | |||
| 15.05.2026 | 08:32:29,186 | 10 | 370,45 | |
| 10 | 370,45 | |||
| 10 | 370,45 | |||
| 15.05.2026 | 08:32:28,680 | 5 | 370,45 | |
| 5 | 370,45 | |||
| 5 | 370,45 | |||
| 15.05.2026 | 08:32:25,558 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 15.05.2026 | 08:32:17,214 | 17 | 370,45 | |
| 17 | 370,45 | |||
| 17 | 370,45 | |||
| 15.05.2026 | 08:31:13,379 | 3 | 370,45 | |
| 3 | 370,45 | |||
| 3 | 370,45 | |||
| 15.05.2026 | 08:31:11,758 | 40 | 369,40 | |
| 40 | 369,40 | |||
| 40 | 369,40 | |||
| 15.05.2026 | 08:29:53,593 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 15.05.2026 | 08:26:16,472 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 15.05.2026 | 08:22:34,250 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 15.05.2026 | 08:21:38,116 | 33 | 369,40 | |
| 33 | 369,40 | |||
| 33 | 369,40 | |||
| 15.05.2026 | 08:20:30,210 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 15.05.2026 | 08:20:20,253 | 150 | 370,00 | |
| 150 | 370,00 | |||
| 150 | 370,00 | |||
| 15.05.2026 | 08:19:59,846 | 135 | 370,90 | |
| 100 | 370,90 | |||
| 135 | 370,90 | |||
| 35 | 370,90 | |||
| 15.05.2026 | 08:17:11,166 | 27 | 369,00 | |
| 27 | 369,00 | |||
| 27 | 369,00 | |||
| 15.05.2026 | 08:16:58,394 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 15.05.2026 | 08:15:14,462 | 14 | 370,90 | |
| 14 | 370,90 | |||
| 14 | 370,90 | |||
| 15.05.2026 | 08:14:37,950 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 15.05.2026 | 08:13:39,669 | 26 | 370,90 | |
| 26 | 370,90 | |||
| 26 | 370,90 | |||
| 15.05.2026 | 08:12:29,405 | 120 | 369,80 | |
| 25 | 369,80 | |||
| 95 | 369,80 | |||
| 120 | 369,80 | |||
| 15.05.2026 | 08:10:05,947 | 158 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 12 | 370,90 | |||
| 158 | 370,90 | |||
| 12 | 370,90 | |||
| 20 | 370,90 | |||
| 12 | 370,90 | |||
| 20 | 370,90 | |||
| 10 | 370,90 | |||
| 70 | 370,90 | |||
| 15.05.2026 | 08:09:50,803 | 23 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 23 | 370,40 | |||
| 8 | 370,40 | |||
| 15.05.2026 | 08:09:50,762 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 15.05.2026 | 08:09:50,557 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 15.05.2026 | 08:09:48,956 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 15.05.2026 | 08:09:48,866 | 32 | 370,40 | |
| 9 | 370,40 | |||
| 20 | 370,40 | |||
| 2 | 370,40 | |||
| 10 | 370,40 | |||
| 5 | 370,40 | |||
| 1 | 370,40 | |||
| 17 | 370,40 | |||
| 15.05.2026 | 08:09:48,802 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 15.05.2026 | 08:09:48,714 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 15.05.2026 | 08:09:48,607 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 15.05.2026 | 08:06:30,291 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 15.05.2026 | 08:06:16,489 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 15.05.2026 | 08:06:09,519 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 15.05.2026 | 08:05:59,640 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 15.05.2026 | 08:05:55,703 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 15.05.2026 | 08:05:31,678 | 150 | 369,00 | |
| 150 | 369,00 | |||
| 150 | 369,00 | |||
| 15.05.2026 | 08:05:24,017 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 15.05.2026 | 08:05:23,512 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 15.05.2026 | 08:05:09,918 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 15.05.2026 | 08:05:09,514 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 15.05.2026 | 08:04:53,927 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 15.05.2026 | 08:04:41,749 | 8 | 367,00 | |
| 8 | 367,00 | |||
| 8 | 367,00 | |||
| 15.05.2026 | 08:04:34,853 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 15.05.2026 | 08:04:34,371 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 15.05.2026 | 08:04:30,115 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 15.05.2026 | 08:04:21,259 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 15.05.2026 | 08:04:20,776 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 15.05.2026 | 08:04:10,914 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 15.05.2026 | 08:04:10,405 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 15.05.2026 | 08:04:10,296 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 15.05.2026 | 08:04:06,871 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 15.05.2026 | 08:02:39,246 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 15.05.2026 | 08:02:32,349 | 17 | 369,00 | |
| 7 | 369,00 | |||
| 17 | 369,00 | |||
| 10 | 369,00 | |||
| 15.05.2026 | 08:00:33,244 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 15.05.2026 | 08:00:21,216 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 15.05.2026 | 08:00:17,101 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 15.05.2026 | 08:00:10,394 | 33 | 367,20 | |
| 10 | 367,20 | |||
| 33 | 367,20 | |||
| 23 | 367,20 | |||
| 15.05.2026 | 08:00:10,286 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 15.05.2026 | 07:58:10,645 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 15.05.2026 | 07:58:10,140 | 150 | 369,00 | |
| 100 | 369,00 | |||
| 150 | 369,00 | |||
| 50 | 369,00 | |||
| 15.05.2026 | 07:58:09,682 | 43 | 369,00 | |
| 43 | 369,00 | |||
| 43 | 369,00 | |||
| 15.05.2026 | 07:58:05,752 | 15 | 370,80 | |
| 15 | 370,80 | |||
| 15 | 370,80 | |||
| 15.05.2026 | 07:55:04,441 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 15.05.2026 | 07:50:54,381 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 15.05.2026 | 07:46:08,636 | 18 | 370,00 | |
| 18 | 370,00 | |||
| 18 | 370,00 | |||
| 15.05.2026 | 07:46:03,944 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 15.05.2026 | 07:46:03,858 | 17 | 369,00 | |
| 7 | 369,00 | |||
| 17 | 369,00 | |||
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 15.05.2026 | 07:45:09,793 | 48 | 370,50 | |
| 48 | 370,50 | |||
| 48 | 370,50 | |||
| 15.05.2026 | 07:45:09,289 | 150 | 370,50 | |
| 150 | 370,50 | |||
| 20 | 370,50 | |||
| 130 | 370,50 | |||
| 15.05.2026 | 07:45:08,786 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 15.05.2026 | 07:44:54,998 | 9 | 370,50 | |
| 9 | 370,50 | |||
| 9 | 370,50 | |||
| 15.05.2026 | 07:44:00,314 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 15.05.2026 | 07:41:40,206 | 4 | 371,10 | |
| 4 | 371,10 | |||
| 4 | 371,10 | |||
| 15.05.2026 | 07:41:38,694 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 15.05.2026 | 07:40:55,903 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 15.05.2026 | 07:37:44,636 | 4 | 372,40 | |
| 4 | 372,40 | |||
| 4 | 372,40 | |||
| 15.05.2026 | 07:36:54,204 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 15.05.2026 | 07:36:32,494 | 150 | 371,70 | |
| 150 | 371,70 | |||
| 150 | 371,70 | |||
| 15.05.2026 | 07:36:29,066 | 7 | 371,70 | |
| 7 | 371,70 | |||
| 7 | 371,70 | |||
| 15.05.2026 | 07:36:28,558 | 7 | 371,70 | |
| 7 | 371,70 | |||
| 7 | 371,70 | |||
| 15.05.2026 | 07:36:28,050 | 23 | 371,70 | |
| 23 | 371,70 | |||
| 23 | 371,70 | |||
| 15.05.2026 | 07:36:19,717 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 15.05.2026 | 07:36:10,093 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 15.05.2026 | 07:34:00,648 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 15.05.2026 | 07:32:43,022 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 15.05.2026 | 07:32:08,566 | 115 | 371,70 | |
| 115 | 371,70 | |||
| 115 | 371,70 | |||
| 15.05.2026 | 07:31:27,955 | 61 | 371,70 | |
| 61 | 371,70 | |||
| 61 | 371,70 | |||
| 15.05.2026 | 07:31:26,977 | 33 | 372,00 | |
| 33 | 372,00 | |||
| 33 | 372,00 | |||
| 15.05.2026 | 07:31:18,439 | 8 | 371,70 | |
| 8 | 371,70 | |||
| 8 | 371,70 | |||
| 15.05.2026 | 07:31:08,874 | 550 | 372,70 | |
| 6 | 372,70 | |||
| 6 | 372,70 | |||
| 50 | 372,70 | |||
| 40 | 372,70 | |||
| 6 | 372,70 | |||
| 30 | 372,70 | |||
| 5 | 372,70 | |||
| 50 | 372,70 | |||
| 17 | 372,70 | |||
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 20 | 372,70 | |||
| 28 | 372,70 | |||
| 2 | 372,70 | |||
| 500 | 372,70 | |||
| 200 | 372,70 | |||
| 8 | 372,70 | |||
| 3 | 372,70 | |||
| 40 | 372,70 | |||
| 20 | 372,70 | |||
| 6 | 372,70 | |||
| 6 | 372,70 | |||
| 2 | 372,70 | |||
| 8 | 372,70 | |||
| 10 | 372,70 | |||
| 14 | 372,70 | |||
| 10 | 372,70 | |||
| 3 | 372,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00