Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
796
722
324,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:52,506 | 1 | 324,75 | |
| 1 | 324,75 | |||
| 1 | 324,75 | |||
| 01.07.2026 | 21:55:00,742 | 30 | 325,15 | |
| 30 | 325,15 | |||
| 30 | 325,15 | |||
| 01.07.2026 | 21:53:17,867 | 4 | 325,25 | |
| 4 | 325,25 | |||
| 4 | 325,25 | |||
| 01.07.2026 | 21:51:56,036 | 3 | 326,00 | |
| 3 | 326,00 | |||
| 3 | 326,00 | |||
| 01.07.2026 | 21:51:53,005 | 11 | 326,00 | |
| 11 | 326,00 | |||
| 11 | 326,00 | |||
| 01.07.2026 | 21:51:33,165 | 5 | 326,30 | |
| 5 | 326,30 | |||
| 5 | 326,30 | |||
| 01.07.2026 | 21:49:43,272 | 10 | 326,50 | |
| 10 | 326,50 | |||
| 10 | 326,50 | |||
| 01.07.2026 | 21:49:21,355 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 01.07.2026 | 21:34:48,719 | 15 | 327,10 | |
| 15 | 327,10 | |||
| 15 | 327,10 | |||
| 01.07.2026 | 21:25:33,957 | 33 | 326,85 | |
| 33 | 326,85 | |||
| 33 | 326,85 | |||
| 01.07.2026 | 21:17:14,352 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 01.07.2026 | 21:14:28,645 | 2 | 327,10 | |
| 2 | 327,10 | |||
| 2 | 327,10 | |||
| 01.07.2026 | 21:14:06,636 | 2 | 326,85 | |
| 2 | 326,85 | |||
| 2 | 326,85 | |||
| 01.07.2026 | 21:12:19,739 | 1 | 327,05 | |
| 1 | 327,05 | |||
| 1 | 327,05 | |||
| 01.07.2026 | 21:06:29,609 | 3 | 327,20 | |
| 3 | 327,20 | |||
| 3 | 327,20 | |||
| 01.07.2026 | 21:04:20,117 | 12 | 325,60 | |
| 12 | 325,60 | |||
| 12 | 325,60 | |||
| 01.07.2026 | 21:00:57,276 | 11 | 325,65 | |
| 11 | 325,65 | |||
| 11 | 325,65 | |||
| 01.07.2026 | 20:59:51,625 | 50 | 324,85 | |
| 50 | 324,85 | |||
| 50 | 324,85 | |||
| 01.07.2026 | 20:56:36,861 | 2 | 324,70 | |
| 2 | 324,70 | |||
| 2 | 324,70 | |||
| 01.07.2026 | 20:55:30,905 | 5 | 324,20 | |
| 5 | 324,20 | |||
| 5 | 324,20 | |||
| 01.07.2026 | 20:54:18,843 | 9 | 324,30 | |
| 9 | 324,30 | |||
| 9 | 324,30 | |||
| 01.07.2026 | 20:53:48,234 | 4 | 324,80 | |
| 4 | 324,80 | |||
| 4 | 324,80 | |||
| 01.07.2026 | 20:48:35,620 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 01.07.2026 | 20:47:15,440 | 10 | 324,85 | |
| 10 | 324,85 | |||
| 10 | 324,85 | |||
| 01.07.2026 | 20:45:21,378 | 6 | 325,45 | |
| 6 | 325,45 | |||
| 6 | 325,45 | |||
| 01.07.2026 | 20:44:13,904 | 100 | 324,85 | |
| 100 | 324,85 | |||
| 18 | 324,85 | |||
| 82 | 324,85 | |||
| 01.07.2026 | 20:44:09,988 | 9 | 325,50 | |
| 9 | 325,50 | |||
| 9 | 325,50 | |||
| 01.07.2026 | 20:42:29,089 | 1 | 325,65 | |
| 1 | 325,65 | |||
| 1 | 325,65 | |||
| 01.07.2026 | 20:42:05,822 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 01.07.2026 | 20:36:05,671 | 6 | 325,90 | |
| 6 | 325,90 | |||
| 6 | 325,90 | |||
| 01.07.2026 | 20:33:49,387 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 01.07.2026 | 20:33:38,397 | 7 | 325,00 | |
| 7 | 325,00 | |||
| 7 | 325,00 | |||
| 01.07.2026 | 20:32:21,435 | 1 | 325,35 | |
| 1 | 325,35 | |||
| 1 | 325,35 | |||
| 01.07.2026 | 20:23:30,526 | 46 | 325,00 | |
| 46 | 325,00 | |||
| 46 | 325,00 | |||
| 01.07.2026 | 20:23:27,033 | 35 | 325,05 | |
| 35 | 325,05 | |||
| 35 | 325,05 | |||
| 01.07.2026 | 20:22:54,693 | 5 | 325,00 | |
| 4 | 325,00 | |||
| 1 | 325,00 | |||
| 5 | 325,00 | |||
| 01.07.2026 | 20:18:03,382 | 25 | 324,85 | |
| 25 | 324,85 | |||
| 25 | 324,85 | |||
| 01.07.2026 | 20:16:11,884 | 3 | 324,50 | |
| 3 | 324,50 | |||
| 3 | 324,50 | |||
| 01.07.2026 | 20:15:44,035 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 01.07.2026 | 20:15:40,051 | 2 | 324,50 | |
| 2 | 324,50 | |||
| 2 | 324,50 | |||
| 01.07.2026 | 20:14:51,244 | 5 | 325,05 | |
| 5 | 325,05 | |||
| 5 | 325,05 | |||
| 01.07.2026 | 20:14:06,318 | 2 | 325,00 | |
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 01.07.2026 | 20:08:34,566 | 8 | 324,80 | |
| 8 | 324,80 | |||
| 8 | 324,80 | |||
| 01.07.2026 | 20:07:08,449 | 5 | 325,35 | |
| 5 | 325,35 | |||
| 5 | 325,35 | |||
| 01.07.2026 | 20:01:37,380 | 2 | 324,95 | |
| 2 | 324,95 | |||
| 2 | 324,95 | |||
| 01.07.2026 | 20:01:25,649 | 2 | 324,90 | |
| 2 | 324,90 | |||
| 2 | 324,90 | |||
| 01.07.2026 | 19:58:37,360 | 12 | 324,90 | |
| 12 | 324,90 | |||
| 12 | 324,90 | |||
| 01.07.2026 | 19:45:39,218 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 01.07.2026 | 19:45:33,804 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 01.07.2026 | 19:44:42,043 | 3 | 324,55 | |
| 3 | 324,55 | |||
| 3 | 324,55 | |||
| 01.07.2026 | 19:44:18,305 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 01.07.2026 | 19:38:53,097 | 10 | 324,25 | |
| 10 | 324,25 | |||
| 10 | 324,25 | |||
| 01.07.2026 | 19:37:58,851 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 01.07.2026 | 19:33:32,210 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 01.07.2026 | 19:32:55,444 | 9 | 324,95 | |
| 9 | 324,95 | |||
| 9 | 324,95 | |||
| 01.07.2026 | 19:32:22,364 | 2 | 324,80 | |
| 2 | 324,80 | |||
| 2 | 324,80 | |||
| 01.07.2026 | 19:31:40,763 | 3 | 324,85 | |
| 3 | 324,85 | |||
| 3 | 324,85 | |||
| 01.07.2026 | 19:30:49,661 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 01.07.2026 | 19:28:28,760 | 3 | 323,90 | |
| 3 | 323,90 | |||
| 3 | 323,90 | |||
| 01.07.2026 | 19:28:28,722 | 2 | 323,90 | |
| 2 | 323,90 | |||
| 2 | 323,90 | |||
| 01.07.2026 | 19:28:24,246 | 3 | 324,45 | |
| 3 | 324,45 | |||
| 3 | 324,45 | |||
| 01.07.2026 | 19:28:09,197 | 5 | 324,60 | |
| 5 | 324,60 | |||
| 5 | 324,60 | |||
| 01.07.2026 | 19:23:16,269 | 60 | 324,30 | |
| 60 | 324,30 | |||
| 60 | 324,30 | |||
| 01.07.2026 | 19:22:05,139 | 10 | 324,80 | |
| 10 | 324,80 | |||
| 10 | 324,80 | |||
| 01.07.2026 | 19:20:42,986 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 01.07.2026 | 19:09:02,164 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 01.07.2026 | 19:06:56,434 | 2 | 324,65 | |
| 2 | 324,65 | |||
| 2 | 324,65 | |||
| 01.07.2026 | 19:06:07,618 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 01.07.2026 | 19:03:34,451 | 30 | 323,95 | |
| 30 | 323,95 | |||
| 30 | 323,95 | |||
| 01.07.2026 | 19:02:11,878 | 30 | 323,60 | |
| 30 | 323,60 | |||
| 30 | 323,60 | |||
| 01.07.2026 | 18:59:47,141 | 1 | 324,15 | |
| 1 | 324,15 | |||
| 1 | 324,15 | |||
| 01.07.2026 | 18:58:36,901 | 8 | 323,95 | |
| 8 | 323,95 | |||
| 8 | 323,95 | |||
| 01.07.2026 | 18:58:18,826 | 30 | 324,00 | |
| 30 | 324,00 | |||
| 30 | 324,00 | |||
| 01.07.2026 | 18:54:20,430 | 1 | 324,75 | |
| 1 | 324,75 | |||
| 1 | 324,75 | |||
| 01.07.2026 | 18:50:23,002 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 01.07.2026 | 18:49:44,838 | 100 | 323,85 | |
| 100 | 323,85 | |||
| 100 | 323,85 | |||
| 01.07.2026 | 18:45:54,736 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 01.07.2026 | 18:43:51,011 | 9 | 323,90 | |
| 9 | 323,90 | |||
| 9 | 323,90 | |||
| 01.07.2026 | 18:38:32,866 | 20 | 324,30 | |
| 20 | 324,30 | |||
| 20 | 324,30 | |||
| 01.07.2026 | 18:38:22,232 | 1 | 324,25 | |
| 1 | 324,25 | |||
| 1 | 324,25 | |||
| 01.07.2026 | 18:36:31,792 | 7 | 324,15 | |
| 7 | 324,15 | |||
| 7 | 324,15 | |||
| 01.07.2026 | 18:35:20,056 | 1 | 324,15 | |
| 1 | 324,15 | |||
| 1 | 324,15 | |||
| 01.07.2026 | 18:34:53,648 | 4 | 323,80 | |
| 4 | 323,80 | |||
| 4 | 323,80 | |||
| 01.07.2026 | 18:33:38,970 | 5 | 324,35 | |
| 5 | 324,35 | |||
| 5 | 324,35 | |||
| 01.07.2026 | 18:33:38,356 | 12 | 323,80 | |
| 12 | 323,80 | |||
| 12 | 323,80 | |||
| 01.07.2026 | 18:33:37,867 | 70 | 323,80 | |
| 70 | 323,80 | |||
| 70 | 323,80 | |||
| 01.07.2026 | 18:32:08,828 | 12 | 323,55 | |
| 5 | 323,55 | |||
| 7 | 323,55 | |||
| 12 | 323,55 | |||
| 01.07.2026 | 18:29:54,251 | 100 | 323,80 | |
| 100 | 323,80 | |||
| 100 | 323,80 | |||
| 01.07.2026 | 18:28:45,541 | 30 | 323,50 | |
| 30 | 323,50 | |||
| 15 | 323,50 | |||
| 15 | 323,50 | |||
| 01.07.2026 | 18:26:23,758 | 20 | 324,30 | |
| 20 | 324,30 | |||
| 20 | 324,30 | |||
| 01.07.2026 | 18:25:59,880 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 01.07.2026 | 18:25:52,993 | 1 | 324,25 | |
| 1 | 324,25 | |||
| 1 | 324,25 | |||
| 01.07.2026 | 18:25:47,360 | 5 | 324,25 | |
| 5 | 324,25 | |||
| 5 | 324,25 | |||
| 01.07.2026 | 18:24:55,786 | 5 | 324,55 | |
| 5 | 324,55 | |||
| 5 | 324,55 | |||
| 01.07.2026 | 18:23:47,082 | 1 | 324,55 | |
| 1 | 324,55 | |||
| 1 | 324,55 | |||
| 01.07.2026 | 18:22:47,333 | 25 | 324,60 | |
| 25 | 324,60 | |||
| 25 | 324,60 | |||
| 01.07.2026 | 18:22:41,843 | 3 | 324,10 | |
| 3 | 324,10 | |||
| 3 | 324,10 | |||
| 01.07.2026 | 18:22:39,658 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 01.07.2026 | 18:20:06,074 | 15 | 324,30 | |
| 15 | 324,30 | |||
| 15 | 324,30 | |||
| 01.07.2026 | 18:18:23,270 | 6 | 324,90 | |
| 6 | 324,90 | |||
| 6 | 324,90 | |||
| 01.07.2026 | 18:18:01,101 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 01.07.2026 | 18:17:02,215 | 11 | 324,60 | |
| 11 | 324,60 | |||
| 11 | 324,60 | |||
| 01.07.2026 | 18:16:19,694 | 5 | 324,40 | |
| 5 | 324,40 | |||
| 5 | 324,40 | |||
| 01.07.2026 | 18:13:18,118 | 5 | 324,50 | |
| 5 | 324,50 | |||
| 2 | 324,50 | |||
| 3 | 324,50 | |||
| 01.07.2026 | 18:10:57,741 | 2 | 324,25 | |
| 2 | 324,25 | |||
| 2 | 324,25 | |||
| 01.07.2026 | 18:09:44,917 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 01.07.2026 | 18:06:46,673 | 62 | 324,95 | |
| 62 | 324,95 | |||
| 62 | 324,95 | |||
| 01.07.2026 | 18:04:12,066 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 01.07.2026 | 18:04:04,012 | 62 | 325,70 | |
| 62 | 325,70 | |||
| 62 | 325,70 | |||
| 01.07.2026 | 18:04:03,510 | 4 | 325,70 | |
| 4 | 325,70 | |||
| 4 | 325,70 | |||
| 01.07.2026 | 18:03:48,635 | 2 | 325,95 | |
| 2 | 325,95 | |||
| 2 | 325,95 | |||
| 01.07.2026 | 18:03:03,921 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 01.07.2026 | 18:02:02,432 | 4 | 325,85 | |
| 4 | 325,85 | |||
| 4 | 325,85 | |||
| 01.07.2026 | 18:01:09,153 | 2 | 325,80 | |
| 2 | 325,80 | |||
| 2 | 325,80 | |||
| 01.07.2026 | 17:59:54,968 | 3 | 325,95 | |
| 3 | 325,95 | |||
| 3 | 325,95 | |||
| 01.07.2026 | 17:59:22,192 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 01.07.2026 | 17:58:55,091 | 5 | 326,00 | |
| 5 | 326,00 | |||
| 5 | 326,00 | |||
| 01.07.2026 | 17:58:41,430 | 5 | 326,20 | |
| 5 | 326,20 | |||
| 5 | 326,20 | |||
| 01.07.2026 | 17:57:13,622 | 16 | 325,95 | |
| 16 | 325,95 | |||
| 16 | 325,95 | |||
| 01.07.2026 | 17:55:39,458 | 50 | 325,60 | |
| 50 | 325,60 | |||
| 50 | 325,60 | |||
| 01.07.2026 | 17:54:52,613 | 50 | 325,65 | |
| 50 | 325,65 | |||
| 50 | 325,65 | |||
| 01.07.2026 | 17:54:21,671 | 1 | 325,65 | |
| 1 | 325,65 | |||
| 1 | 325,65 | |||
| 01.07.2026 | 17:54:12,861 | 3 | 325,90 | |
| 3 | 325,90 | |||
| 3 | 325,90 | |||
| 01.07.2026 | 17:54:06,068 | 5 | 325,85 | |
| 5 | 325,85 | |||
| 5 | 325,85 | |||
| 01.07.2026 | 17:53:54,405 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 01.07.2026 | 17:52:41,889 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 01.07.2026 | 17:52:27,879 | 5 | 325,80 | |
| 5 | 325,80 | |||
| 5 | 325,80 | |||
| 01.07.2026 | 17:52:12,659 | 1 | 325,75 | |
| 1 | 325,75 | |||
| 1 | 325,75 | |||
| 01.07.2026 | 17:51:43,840 | 100 | 325,60 | |
| 100 | 325,60 | |||
| 100 | 325,60 | |||
| 01.07.2026 | 17:49:28,269 | 50 | 325,35 | |
| 35 | 325,35 | |||
| 50 | 325,35 | |||
| 15 | 325,35 | |||
| 01.07.2026 | 17:46:31,670 | 1 | 326,55 | |
| 1 | 326,55 | |||
| 1 | 326,55 | |||
| 01.07.2026 | 17:44:28,946 | 1 | 327,30 | |
| 1 | 327,30 | |||
| 1 | 327,30 | |||
| 01.07.2026 | 17:42:56,596 | 5 | 327,65 | |
| 5 | 327,65 | |||
| 5 | 327,65 | |||
| 01.07.2026 | 17:42:48,976 | 1 | 327,75 | |
| 1 | 327,75 | |||
| 1 | 327,75 | |||
| 01.07.2026 | 17:42:41,903 | 3 | 327,20 | |
| 3 | 327,20 | |||
| 3 | 327,20 | |||
| 01.07.2026 | 17:42:36,223 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 01.07.2026 | 17:41:49,586 | 40 | 326,90 | |
| 40 | 326,90 | |||
| 40 | 326,90 | |||
| 01.07.2026 | 17:39:25,825 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 01.07.2026 | 17:38:53,145 | 40 | 326,65 | |
| 40 | 326,65 | |||
| 40 | 326,65 | |||
| 01.07.2026 | 17:38:33,409 | 7 | 327,20 | |
| 7 | 327,20 | |||
| 7 | 327,20 | |||
| 01.07.2026 | 17:34:51,690 | 1 | 327,25 | |
| 1 | 327,25 | |||
| 1 | 327,25 | |||
| 01.07.2026 | 17:34:29,434 | 5 | 326,70 | |
| 5 | 326,70 | |||
| 5 | 326,70 | |||
| 01.07.2026 | 17:34:23,688 | 70 | 326,70 | |
| 70 | 326,70 | |||
| 70 | 326,70 | |||
| 01.07.2026 | 17:34:08,189 | 5 | 326,80 | |
| 5 | 326,80 | |||
| 5 | 326,80 | |||
| 01.07.2026 | 17:34:00,774 | 3 | 326,80 | |
| 3 | 326,80 | |||
| 3 | 326,80 | |||
| 01.07.2026 | 17:32:08,297 | 1 | 327,45 | |
| 1 | 327,45 | |||
| 1 | 327,45 | |||
| 01.07.2026 | 17:30:05,542 | 30 | 326,75 | |
| 30 | 326,75 | |||
| 30 | 326,75 | |||
| 01.07.2026 | 17:29:03,070 | 1 | 326,55 | |
| 1 | 326,55 | |||
| 1 | 326,55 | |||
| 01.07.2026 | 17:28:38,388 | 72 | 326,40 | |
| 72 | 326,40 | |||
| 72 | 326,40 | |||
| 01.07.2026 | 17:28:14,789 | 3 | 326,25 | |
| 3 | 326,25 | |||
| 3 | 326,25 | |||
| 01.07.2026 | 17:27:10,419 | 3 | 326,25 | |
| 3 | 326,25 | |||
| 3 | 326,25 | |||
| 01.07.2026 | 17:26:52,353 | 26 | 326,00 | |
| 26 | 326,00 | |||
| 26 | 326,00 | |||
| 01.07.2026 | 17:26:04,329 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 01.07.2026 | 17:24:59,215 | 109 | 326,35 | |
| 109 | 326,35 | |||
| 109 | 326,35 | |||
| 01.07.2026 | 17:24:06,430 | 15 | 326,80 | |
| 15 | 326,80 | |||
| 15 | 326,80 | |||
| 01.07.2026 | 17:23:59,327 | 3 | 326,95 | |
| 3 | 326,95 | |||
| 3 | 326,95 | |||
| 01.07.2026 | 17:23:24,681 | 4 | 327,10 | |
| 4 | 327,10 | |||
| 4 | 327,10 | |||
| 01.07.2026 | 17:20:56,946 | 15 | 326,70 | |
| 15 | 326,70 | |||
| 15 | 326,70 | |||
| 01.07.2026 | 17:20:01,061 | 1 | 326,65 | |
| 1 | 326,65 | |||
| 1 | 326,65 | |||
| 01.07.2026 | 17:18:06,594 | 4 | 327,00 | |
| 4 | 327,00 | |||
| 4 | 327,00 | |||
| 01.07.2026 | 17:12:27,449 | 10 | 324,75 | |
| 10 | 324,75 | |||
| 10 | 324,75 | |||
| 01.07.2026 | 17:10:51,432 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 01.07.2026 | 17:10:24,074 | 3 | 325,35 | |
| 3 | 325,35 | |||
| 3 | 325,35 | |||
| 01.07.2026 | 17:09:44,431 | 12 | 325,15 | |
| 12 | 325,15 | |||
| 12 | 325,15 | |||
| 01.07.2026 | 17:09:31,667 | 6 | 325,30 | |
| 6 | 325,30 | |||
| 6 | 325,30 | |||
| 01.07.2026 | 17:09:12,079 | 3 | 325,25 | |
| 3 | 325,25 | |||
| 3 | 325,25 | |||
| 01.07.2026 | 17:08:48,635 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 01.07.2026 | 17:07:25,605 | 6 | 326,55 | |
| 6 | 326,55 | |||
| 6 | 326,55 | |||
| 01.07.2026 | 17:07:15,788 | 7 | 326,05 | |
| 7 | 326,05 | |||
| 7 | 326,05 | |||
| 01.07.2026 | 17:06:24,871 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 01.07.2026 | 17:06:17,394 | 58 | 326,05 | |
| 58 | 326,05 | |||
| 58 | 326,05 | |||
| 01.07.2026 | 17:04:59,042 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 01.07.2026 | 17:03:53,620 | 15 | 326,50 | |
| 15 | 326,50 | |||
| 15 | 326,50 | |||
| 01.07.2026 | 17:03:19,630 | 5 | 325,90 | |
| 5 | 325,90 | |||
| 5 | 325,90 | |||
| 01.07.2026 | 17:03:18,974 | 2 | 325,90 | |
| 2 | 325,90 | |||
| 2 | 325,90 | |||
| 01.07.2026 | 17:03:18,912 | 4 | 325,90 | |
| 4 | 325,90 | |||
| 4 | 325,90 | |||
| 01.07.2026 | 17:03:17,595 | 7 | 325,95 | |
| 7 | 325,95 | |||
| 7 | 325,95 | |||
| 01.07.2026 | 17:02:45,614 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 01.07.2026 | 17:02:17,738 | 7 | 325,65 | |
| 7 | 325,65 | |||
| 7 | 325,65 | |||
| 01.07.2026 | 17:02:03,632 | 20 | 325,20 | |
| 20 | 325,20 | |||
| 20 | 325,20 | |||
| 01.07.2026 | 17:01:53,916 | 1 | 325,75 | |
| 1 | 325,75 | |||
| 1 | 325,75 | |||
| 01.07.2026 | 17:01:24,743 | 1 | 325,75 | |
| 1 | 325,75 | |||
| 1 | 325,75 | |||
| 01.07.2026 | 17:00:51,992 | 156 | 325,25 | |
| 156 | 325,25 | |||
| 156 | 325,25 | |||
| 01.07.2026 | 17:00:45,651 | 44 | 325,45 | |
| 44 | 325,45 | |||
| 44 | 325,45 | |||
| 01.07.2026 | 17:00:20,950 | 156 | 325,45 | |
| 156 | 325,45 | |||
| 156 | 325,45 | |||
| 01.07.2026 | 17:00:13,125 | 10 | 325,40 | |
| 10 | 325,40 | |||
| 10 | 325,40 | |||
| 01.07.2026 | 17:00:12,115 | 3 | 325,15 | |
| 3 | 325,15 | |||
| 3 | 325,15 | |||
| 01.07.2026 | 17:00:04,500 | 1 | 325,45 | |
| 1 | 325,45 | |||
| 1 | 325,45 | |||
| 01.07.2026 | 16:59:42,461 | 5 | 324,90 | |
| 5 | 324,90 | |||
| 5 | 324,90 | |||
| 01.07.2026 | 16:59:41,575 | 7 | 324,60 | |
| 7 | 324,60 | |||
| 7 | 324,60 | |||
| 01.07.2026 | 16:59:32,163 | 20 | 324,55 | |
| 20 | 324,55 | |||
| 20 | 324,55 | |||
| 01.07.2026 | 16:58:10,713 | 50 | 324,80 | |
| 50 | 324,80 | |||
| 50 | 324,80 | |||
| 01.07.2026 | 16:55:09,726 | 1 | 325,45 | |
| 1 | 325,45 | |||
| 1 | 325,45 | |||
| 01.07.2026 | 16:54:45,208 | 10 | 325,30 | |
| 10 | 325,30 | |||
| 10 | 325,30 | |||
| 01.07.2026 | 16:53:22,400 | 10 | 324,85 | |
| 10 | 324,85 | |||
| 10 | 324,85 | |||
| 01.07.2026 | 16:52:19,852 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 01.07.2026 | 16:52:11,928 | 3 | 324,45 | |
| 3 | 324,45 | |||
| 3 | 324,45 | |||
| 01.07.2026 | 16:52:00,698 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 01.07.2026 | 16:52:00,576 | 30 | 324,75 | |
| 30 | 324,75 | |||
| 30 | 324,75 | |||
| 01.07.2026 | 16:51:18,183 | 5 | 324,75 | |
| 5 | 324,75 | |||
| 5 | 324,75 | |||
| 01.07.2026 | 16:51:01,920 | 2 | 324,60 | |
| 2 | 324,60 | |||
| 2 | 324,60 | |||
| 01.07.2026 | 16:50:43,858 | 5 | 324,15 | |
| 5 | 324,15 | |||
| 5 | 324,15 | |||
| 01.07.2026 | 16:50:41,016 | 13 | 324,45 | |
| 13 | 324,45 | |||
| 13 | 324,45 | |||
| 01.07.2026 | 16:48:43,846 | 3 | 323,90 | |
| 3 | 323,90 | |||
| 3 | 323,90 | |||
| 01.07.2026 | 16:47:07,814 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 01.07.2026 | 16:46:40,777 | 5 | 323,65 | |
| 5 | 323,65 | |||
| 5 | 323,65 | |||
| 01.07.2026 | 16:46:19,654 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 01.07.2026 | 16:45:55,649 | 5 | 324,10 | |
| 5 | 324,10 | |||
| 5 | 324,10 | |||
| 01.07.2026 | 16:45:53,257 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 01.07.2026 | 16:45:29,953 | 2 | 324,50 | |
| 2 | 324,50 | |||
| 2 | 324,50 | |||
| 01.07.2026 | 16:45:05,676 | 20 | 325,20 | |
| 20 | 325,20 | |||
| 20 | 325,20 | |||
| 01.07.2026 | 16:45:01,012 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 01.07.2026 | 16:44:13,267 | 174 | 325,20 | |
| 174 | 325,20 | |||
| 174 | 325,20 | |||
| 01.07.2026 | 16:41:47,398 | 6 | 325,50 | |
| 6 | 325,50 | |||
| 6 | 325,50 | |||
| 01.07.2026 | 16:40:01,245 | 10 | 325,80 | |
| 10 | 325,80 | |||
| 10 | 325,80 | |||
| 01.07.2026 | 16:39:30,634 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 01.07.2026 | 16:39:12,078 | 3 | 325,20 | |
| 3 | 325,20 | |||
| 3 | 325,20 | |||
| 01.07.2026 | 16:39:03,878 | 1 | 325,75 | |
| 1 | 325,75 | |||
| 1 | 325,75 | |||
| 01.07.2026 | 16:38:26,784 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 01.07.2026 | 16:38:18,870 | 30 | 325,90 | |
| 30 | 325,90 | |||
| 30 | 325,90 | |||
| 01.07.2026 | 16:38:03,983 | 7 | 326,00 | |
| 7 | 326,00 | |||
| 7 | 326,00 | |||
| 01.07.2026 | 16:37:30,062 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 01.07.2026 | 16:36:42,205 | 3 | 324,95 | |
| 3 | 324,95 | |||
| 3 | 324,95 | |||
| 01.07.2026 | 16:36:36,854 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 01.07.2026 | 16:35:50,812 | 51 | 324,90 | |
| 3 | 324,90 | |||
| 51 | 324,90 | |||
| 48 | 324,90 | |||
| 01.07.2026 | 16:35:33,638 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 01.07.2026 | 16:35:07,661 | 1 | 325,95 | |
| 1 | 325,95 | |||
| 1 | 325,95 | |||
| 01.07.2026 | 16:34:46,111 | 15 | 325,55 | |
| 15 | 325,55 | |||
| 15 | 325,55 | |||
| 01.07.2026 | 16:32:35,771 | 73 | 325,50 | |
| 2 | 325,50 | |||
| 4 | 325,50 | |||
| 4 | 325,50 | |||
| 10 | 325,50 | |||
| 11 | 325,50 | |||
| 8 | 325,50 | |||
| 21 | 325,50 | |||
| 8 | 325,50 | |||
| 73 | 325,50 | |||
| 5 | 325,50 | |||
| 01.07.2026 | 16:32:23,935 | 21 | 325,50 | |
| 21 | 325,50 | |||
| 21 | 325,50 | |||
| 01.07.2026 | 16:32:23,729 | 21 | 325,50 | |
| 21 | 325,50 | |||
| 21 | 325,50 | |||
| 01.07.2026 | 16:32:23,421 | 20 | 325,50 | |
| 20 | 325,50 | |||
| 20 | 325,50 | |||
| 01.07.2026 | 16:32:22,353 | 2 | 325,50 | |
| 2 | 325,50 | |||
| 2 | 325,50 | |||
| 01.07.2026 | 16:31:15,522 | 25 | 326,45 | |
| 25 | 326,45 | |||
| 25 | 326,45 | |||
| 01.07.2026 | 16:30:33,393 | 1 | 326,85 | |
| 1 | 326,85 | |||
| 1 | 326,85 | |||
| 01.07.2026 | 16:30:29,888 | 1 | 326,85 | |
| 1 | 326,85 | |||
| 1 | 326,85 | |||
| 01.07.2026 | 16:28:29,990 | 10 | 326,45 | |
| 10 | 326,45 | |||
| 10 | 326,45 | |||
| 01.07.2026 | 16:24:33,086 | 2 | 326,35 | |
| 2 | 326,35 | |||
| 2 | 326,35 | |||
| 01.07.2026 | 16:24:25,165 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 01.07.2026 | 16:22:11,472 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 01.07.2026 | 16:21:37,544 | 6 | 325,85 | |
| 6 | 325,85 | |||
| 6 | 325,85 | |||
| 01.07.2026 | 16:19:40,046 | 14 | 327,20 | |
| 14 | 327,20 | |||
| 14 | 327,20 | |||
| 01.07.2026 | 16:16:47,587 | 17 | 326,50 | |
| 17 | 326,50 | |||
| 17 | 326,50 | |||
| 01.07.2026 | 16:14:36,578 | 250 | 327,70 | |
| 250 | 327,70 | |||
| 250 | 327,70 | |||
| 01.07.2026 | 16:13:37,085 | 15 | 327,65 | |
| 15 | 327,65 | |||
| 15 | 327,65 | |||
| 01.07.2026 | 16:12:44,492 | 10 | 327,50 | |
| 10 | 327,50 | |||
| 10 | 327,50 | |||
| 01.07.2026 | 16:12:12,261 | 3 | 327,40 | |
| 3 | 327,40 | |||
| 3 | 327,40 | |||
| 01.07.2026 | 16:12:08,870 | 8 | 327,65 | |
| 8 | 327,65 | |||
| 8 | 327,65 | |||
| 01.07.2026 | 16:11:57,859 | 1 | 327,55 | |
| 1 | 327,55 | |||
| 1 | 327,55 | |||
| 01.07.2026 | 16:11:52,162 | 12 | 327,55 | |
| 12 | 327,55 | |||
| 12 | 327,55 | |||
| 01.07.2026 | 16:10:17,945 | 7 | 326,75 | |
| 7 | 326,75 | |||
| 7 | 326,75 | |||
| 01.07.2026 | 16:09:47,049 | 14 | 327,00 | |
| 14 | 327,00 | |||
| 14 | 327,00 | |||
| 01.07.2026 | 16:09:20,033 | 100 | 327,20 | |
| 100 | 327,20 | |||
| 100 | 327,20 | |||
| 01.07.2026 | 16:08:37,285 | 5 | 327,40 | |
| 5 | 327,40 | |||
| 5 | 327,40 | |||
| 01.07.2026 | 16:08:21,788 | 8 | 327,40 | |
| 8 | 327,40 | |||
| 8 | 327,40 | |||
| 01.07.2026 | 16:06:57,265 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 01.07.2026 | 16:05:17,162 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 01.07.2026 | 16:04:48,045 | 7 | 326,25 | |
| 7 | 326,25 | |||
| 7 | 326,25 | |||
| 01.07.2026 | 16:04:21,481 | 7 | 326,40 | |
| 7 | 326,40 | |||
| 7 | 326,40 | |||
| 01.07.2026 | 16:03:34,635 | 30 | 326,40 | |
| 30 | 326,40 | |||
| 30 | 326,40 | |||
| 01.07.2026 | 16:03:23,904 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 01.07.2026 | 16:02:02,986 | 2 | 327,15 | |
| 2 | 327,15 | |||
| 2 | 327,15 | |||
| 01.07.2026 | 16:01:42,200 | 13 | 326,35 | |
| 13 | 326,35 | |||
| 13 | 326,35 | |||
| 01.07.2026 | 16:01:03,635 | 1 | 327,10 | |
| 1 | 327,10 | |||
| 1 | 327,10 | |||
| 01.07.2026 | 16:00:42,986 | 3 | 326,40 | |
| 3 | 326,40 | |||
| 3 | 326,40 | |||
| 01.07.2026 | 16:00:30,208 | 15 | 327,05 | |
| 15 | 327,05 | |||
| 15 | 327,05 | |||
| 01.07.2026 | 16:00:03,410 | 1 | 326,60 | |
| 1 | 326,60 | |||
| 1 | 326,60 | |||
| 01.07.2026 | 16:00:00,866 | 1 | 326,55 | |
| 1 | 326,55 | |||
| 1 | 326,55 | |||
| 01.07.2026 | 16:00:00,714 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 01.07.2026 | 15:56:13,403 | 6 | 325,80 | |
| 6 | 325,80 | |||
| 6 | 325,80 | |||
| 01.07.2026 | 15:55:09,451 | 3 | 325,85 | |
| 3 | 325,85 | |||
| 3 | 325,85 | |||
| 01.07.2026 | 15:52:03,815 | 14 | 325,55 | |
| 14 | 325,55 | |||
| 14 | 325,55 | |||
| 01.07.2026 | 15:50:26,762 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 01.07.2026 | 15:50:17,091 | 50 | 325,05 | |
| 50 | 325,05 | |||
| 50 | 325,05 | |||
| 01.07.2026 | 15:47:12,521 | 1 | 326,05 | |
| 1 | 326,05 | |||
| 1 | 326,05 | |||
| 01.07.2026 | 15:46:53,800 | 20 | 326,40 | |
| 20 | 326,40 | |||
| 20 | 326,40 | |||
| 01.07.2026 | 15:45:18,805 | 4 | 325,10 | |
| 4 | 325,10 | |||
| 4 | 325,10 | |||
| 01.07.2026 | 15:43:38,543 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 01.07.2026 | 15:43:16,872 | 10 | 325,85 | |
| 10 | 325,85 | |||
| 10 | 325,85 | |||
| 01.07.2026 | 15:43:06,282 | 6 | 325,75 | |
| 6 | 325,75 | |||
| 6 | 325,75 | |||
| 01.07.2026 | 15:42:50,278 | 3 | 325,55 | |
| 3 | 325,55 | |||
| 3 | 325,55 | |||
| 01.07.2026 | 15:42:50,184 | 2 | 325,55 | |
| 2 | 325,55 | |||
| 2 | 325,55 | |||
| 01.07.2026 | 15:42:46,348 | 3 | 325,05 | |
| 3 | 325,05 | |||
| 3 | 325,05 | |||
| 01.07.2026 | 15:42:45,815 | 6 | 325,65 | |
| 6 | 325,65 | |||
| 6 | 325,65 | |||
| 01.07.2026 | 15:42:37,820 | 2 | 325,45 | |
| 2 | 325,45 | |||
| 2 | 325,45 | |||
| 01.07.2026 | 15:42:37,508 | 13 | 325,50 | |
| 13 | 325,50 | |||
| 13 | 325,50 | |||
| 01.07.2026 | 15:42:37,351 | 2 | 325,50 | |
| 2 | 325,50 | |||
| 2 | 325,50 | |||
| 01.07.2026 | 15:42:37,292 | 2 | 325,50 | |
| 2 | 325,50 | |||
| 2 | 325,50 | |||
| 01.07.2026 | 15:42:36,984 | 2 | 325,45 | |
| 2 | 325,45 | |||
| 2 | 325,45 | |||
| 01.07.2026 | 15:42:36,809 | 8 | 325,45 | |
| 8 | 325,45 | |||
| 8 | 325,45 | |||
| 01.07.2026 | 15:42:36,768 | 10 | 325,45 | |
| 10 | 325,45 | |||
| 10 | 325,45 | |||
| 01.07.2026 | 15:42:09,021 | 5 | 325,50 | |
| 5 | 325,50 | |||
| 5 | 325,50 | |||
| 01.07.2026 | 15:42:08,984 | 4 | 325,50 | |
| 4 | 325,50 | |||
| 4 | 325,50 | |||
| 01.07.2026 | 15:41:50,986 | 30 | 325,45 | |
| 30 | 325,45 | |||
| 30 | 325,45 | |||
| 01.07.2026 | 15:41:43,277 | 1 | 324,75 | |
| 1 | 324,75 | |||
| 1 | 324,75 | |||
| 01.07.2026 | 15:40:01,524 | 2 | 324,10 | |
| 2 | 324,10 | |||
| 2 | 324,10 | |||
| 01.07.2026 | 15:39:51,684 | 10 | 324,50 | |
| 10 | 324,50 | |||
| 10 | 324,50 | |||
| 01.07.2026 | 15:39:18,515 | 15 | 324,00 | |
| 15 | 324,00 | |||
| 15 | 324,00 | |||
| 01.07.2026 | 15:38:54,963 | 7 | 324,00 | |
| 3 | 324,00 | |||
| 7 | 324,00 | |||
| 4 | 324,00 | |||
| 01.07.2026 | 15:38:41,722 | 8 | 324,15 | |
| 8 | 324,15 | |||
| 8 | 324,15 | |||
| 01.07.2026 | 15:38:37,913 | 4 | 324,20 | |
| 4 | 324,20 | |||
| 4 | 324,20 | |||
| 01.07.2026 | 15:38:30,927 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 01.07.2026 | 15:38:03,096 | 4 | 324,75 | |
| 4 | 324,75 | |||
| 4 | 324,75 | |||
| 01.07.2026 | 15:37:35,857 | 58 | 324,75 | |
| 58 | 324,75 | |||
| 58 | 324,75 | |||
| 01.07.2026 | 15:36:44,797 | 16 | 324,55 | |
| 16 | 324,55 | |||
| 16 | 324,55 | |||
| 01.07.2026 | 15:36:31,363 | 4 | 325,10 | |
| 4 | 325,10 | |||
| 4 | 325,10 | |||
| 01.07.2026 | 15:36:12,086 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 01.07.2026 | 15:35:54,303 | 25 | 325,75 | |
| 25 | 325,75 | |||
| 25 | 325,75 | |||
| 01.07.2026 | 15:35:49,836 | 1 | 325,35 | |
| 1 | 325,35 | |||
| 1 | 325,35 | |||
| 01.07.2026 | 15:35:46,050 | 156 | 325,20 | |
| 156 | 325,20 | |||
| 156 | 325,20 | |||
| 01.07.2026 | 15:35:39,499 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 01.07.2026 | 15:34:40,077 | 5 | 325,75 | |
| 5 | 325,75 | |||
| 5 | 325,75 | |||
| 01.07.2026 | 15:33:23,888 | 6 | 325,90 | |
| 6 | 325,90 | |||
| 6 | 325,90 | |||
| 01.07.2026 | 15:32:42,316 | 3 | 325,65 | |
| 3 | 325,65 | |||
| 3 | 325,65 | |||
| 01.07.2026 | 15:32:42,127 | 2 | 325,65 | |
| 2 | 325,65 | |||
| 2 | 325,65 | |||
| 01.07.2026 | 15:32:42,064 | 2 | 325,65 | |
| 2 | 325,65 | |||
| 2 | 325,65 | |||
| 01.07.2026 | 15:32:41,994 | 2 | 325,65 | |
| 2 | 325,65 | |||
| 2 | 325,65 | |||
| 01.07.2026 | 15:32:41,856 | 2 | 325,65 | |
| 2 | 325,65 | |||
| 2 | 325,65 | |||
| 01.07.2026 | 15:32:41,822 | 3 | 325,65 | |
| 3 | 325,65 | |||
| 3 | 325,65 | |||
| 01.07.2026 | 15:32:41,764 | 2 | 325,65 | |
| 2 | 325,65 | |||
| 2 | 325,65 | |||
| 01.07.2026 | 15:32:41,673 | 3 | 325,65 | |
| 3 | 325,65 | |||
| 3 | 325,65 | |||
| 01.07.2026 | 15:32:31,075 | 2 | 325,40 | |
| 2 | 325,40 | |||
| 2 | 325,40 | |||
| 01.07.2026 | 15:32:24,644 | 7 | 325,55 | |
| 7 | 325,55 | |||
| 7 | 325,55 | |||
| 01.07.2026 | 15:32:13,431 | 2 | 326,25 | |
| 2 | 326,25 | |||
| 2 | 326,25 | |||
| 01.07.2026 | 15:32:13,122 | 9 | 326,25 | |
| 9 | 326,25 | |||
| 9 | 326,25 | |||
| 01.07.2026 | 15:32:12,815 | 2 | 326,25 | |
| 2 | 326,25 | |||
| 2 | 326,25 | |||
| 01.07.2026 | 15:32:12,548 | 2 | 326,45 | |
| 2 | 326,45 | |||
| 2 | 326,45 | |||
| 01.07.2026 | 15:32:12,500 | 2 | 326,45 | |
| 2 | 326,45 | |||
| 2 | 326,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00