Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
937
339,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 21:51:38,335 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 17.06.2026 | 21:51:04,469 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 17.06.2026 | 21:50:54,803 | 4 | 340,25 | |
| 4 | 340,25 | |||
| 4 | 340,25 | |||
| 17.06.2026 | 21:48:00,713 | 60 | 340,55 | |
| 60 | 340,55 | |||
| 60 | 340,55 | |||
| 17.06.2026 | 21:46:39,700 | 7 | 340,25 | |
| 7 | 340,25 | |||
| 7 | 340,25 | |||
| 17.06.2026 | 21:45:12,386 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 17.06.2026 | 21:44:11,614 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 17.06.2026 | 21:43:15,564 | 15 | 340,20 | |
| 15 | 340,20 | |||
| 15 | 340,20 | |||
| 17.06.2026 | 21:39:34,878 | 43 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 43 | 340,00 | |||
| 1 | 340,00 | |||
| 15 | 340,00 | |||
| 7 | 340,00 | |||
| 17.06.2026 | 21:39:25,508 | 6 | 340,00 | |
| 6 | 340,00 | |||
| 5 | 340,00 | |||
| 1 | 340,00 | |||
| 17.06.2026 | 21:39:11,525 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 17.06.2026 | 21:36:59,355 | 280 | 341,70 | |
| 280 | 341,70 | |||
| 280 | 341,70 | |||
| 17.06.2026 | 21:33:55,288 | 10 | 340,90 | |
| 3 | 340,90 | |||
| 7 | 340,90 | |||
| 10 | 340,90 | |||
| 17.06.2026 | 21:31:45,621 | 10 | 341,65 | |
| 10 | 341,65 | |||
| 10 | 341,65 | |||
| 17.06.2026 | 21:31:33,862 | 9 | 342,15 | |
| 9 | 342,15 | |||
| 9 | 342,15 | |||
| 17.06.2026 | 21:25:07,869 | 14 | 341,25 | |
| 14 | 341,25 | |||
| 14 | 341,25 | |||
| 17.06.2026 | 21:21:40,650 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 17.06.2026 | 21:14:24,773 | 8 | 345,35 | |
| 8 | 345,35 | |||
| 8 | 345,35 | |||
| 17.06.2026 | 21:13:17,142 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 17.06.2026 | 21:11:51,888 | 10 | 344,25 | |
| 10 | 344,25 | |||
| 10 | 344,25 | |||
| 17.06.2026 | 21:09:11,533 | 12 | 344,45 | |
| 12 | 344,45 | |||
| 12 | 344,45 | |||
| 17.06.2026 | 21:08:55,446 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.06.2026 | 21:08:10,492 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.06.2026 | 21:07:34,822 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 17.06.2026 | 21:00:04,277 | 50 | 344,25 | |
| 50 | 344,25 | |||
| 50 | 344,25 | |||
| 17.06.2026 | 20:59:32,097 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 17.06.2026 | 20:59:16,562 | 10 | 344,05 | |
| 10 | 344,05 | |||
| 10 | 344,05 | |||
| 17.06.2026 | 20:55:45,299 | 13 | 344,95 | |
| 13 | 344,95 | |||
| 13 | 344,95 | |||
| 17.06.2026 | 20:55:21,682 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.06.2026 | 20:55:18,012 | 8 | 345,05 | |
| 8 | 345,05 | |||
| 8 | 345,05 | |||
| 17.06.2026 | 20:55:14,017 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 17.06.2026 | 20:54:30,416 | 7 | 345,60 | |
| 7 | 345,60 | |||
| 7 | 345,60 | |||
| 17.06.2026 | 20:53:53,871 | 11 | 345,25 | |
| 11 | 345,25 | |||
| 11 | 345,25 | |||
| 17.06.2026 | 20:53:49,213 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 17.06.2026 | 20:51:04,872 | 7 | 345,35 | |
| 7 | 345,35 | |||
| 7 | 345,35 | |||
| 17.06.2026 | 20:49:49,658 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 17.06.2026 | 20:45:07,190 | 29 | 346,05 | |
| 29 | 346,05 | |||
| 29 | 346,05 | |||
| 17.06.2026 | 20:45:04,917 | 80 | 346,00 | |
| 80 | 346,00 | |||
| 80 | 346,00 | |||
| 17.06.2026 | 20:44:08,763 | 3 | 346,45 | |
| 3 | 346,45 | |||
| 3 | 346,45 | |||
| 17.06.2026 | 20:44:08,272 | 7 | 346,45 | |
| 7 | 346,45 | |||
| 7 | 346,45 | |||
| 17.06.2026 | 20:43:54,482 | 55 | 346,00 | |
| 55 | 346,00 | |||
| 55 | 346,00 | |||
| 17.06.2026 | 20:43:45,423 | 55 | 345,95 | |
| 55 | 345,95 | |||
| 55 | 345,95 | |||
| 17.06.2026 | 20:43:28,344 | 5 | 345,85 | |
| 5 | 345,85 | |||
| 5 | 345,85 | |||
| 17.06.2026 | 20:42:04,473 | 11 | 345,75 | |
| 11 | 345,75 | |||
| 11 | 345,75 | |||
| 17.06.2026 | 20:41:41,316 | 15 | 345,05 | |
| 15 | 345,05 | |||
| 15 | 345,05 | |||
| 17.06.2026 | 20:41:41,153 | 114 | 345,00 | |
| 114 | 345,00 | |||
| 1 | 345,00 | |||
| 25 | 345,00 | |||
| 85 | 345,00 | |||
| 3 | 345,00 | |||
| 17.06.2026 | 20:41:12,388 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 17.06.2026 | 20:40:18,971 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 17.06.2026 | 20:39:04,670 | 10 | 344,15 | |
| 10 | 344,15 | |||
| 10 | 344,15 | |||
| 17.06.2026 | 20:38:43,437 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 17.06.2026 | 20:38:10,522 | 386 | 343,70 | |
| 386 | 343,70 | |||
| 386 | 343,70 | |||
| 17.06.2026 | 20:37:30,072 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 17.06.2026 | 20:36:40,625 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 17.06.2026 | 20:36:34,292 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 17.06.2026 | 20:36:20,802 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 17.06.2026 | 20:35:07,547 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 17.06.2026 | 20:32:48,155 | 10 | 343,25 | |
| 10 | 343,25 | |||
| 10 | 343,25 | |||
| 17.06.2026 | 20:29:47,762 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 17.06.2026 | 20:29:22,715 | 204 | 341,80 | |
| 204 | 341,80 | |||
| 204 | 341,80 | |||
| 17.06.2026 | 20:29:15,758 | 500 | 341,85 | |
| 500 | 341,85 | |||
| 500 | 341,85 | |||
| 17.06.2026 | 20:28:55,901 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 17.06.2026 | 20:27:35,841 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 17.06.2026 | 20:26:12,002 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 17.06.2026 | 20:23:52,788 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 17.06.2026 | 20:22:27,779 | 35 | 342,10 | |
| 35 | 342,10 | |||
| 35 | 342,10 | |||
| 17.06.2026 | 20:22:17,472 | 45 | 341,95 | |
| 45 | 341,95 | |||
| 45 | 341,95 | |||
| 17.06.2026 | 20:21:08,445 | 10 | 341,35 | |
| 10 | 341,35 | |||
| 10 | 341,35 | |||
| 17.06.2026 | 20:21:05,808 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 17.06.2026 | 20:20:45,649 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 17.06.2026 | 20:19:27,705 | 3 | 342,55 | |
| 3 | 342,55 | |||
| 3 | 342,55 | |||
| 17.06.2026 | 20:18:21,288 | 7 | 342,50 | |
| 7 | 342,50 | |||
| 7 | 342,50 | |||
| 17.06.2026 | 20:17:37,882 | 3 | 342,45 | |
| 3 | 342,45 | |||
| 3 | 342,45 | |||
| 17.06.2026 | 20:14:58,868 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 17.06.2026 | 20:12:32,608 | 8 | 343,10 | |
| 8 | 343,10 | |||
| 8 | 343,10 | |||
| 17.06.2026 | 20:11:04,003 | 7 | 342,15 | |
| 7 | 342,15 | |||
| 7 | 342,15 | |||
| 17.06.2026 | 20:08:51,119 | 3 | 342,45 | |
| 3 | 342,45 | |||
| 3 | 342,45 | |||
| 17.06.2026 | 20:08:48,641 | 15 | 342,45 | |
| 15 | 342,45 | |||
| 15 | 342,45 | |||
| 17.06.2026 | 20:07:26,333 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 17.06.2026 | 20:07:23,755 | 213 | 341,30 | |
| 208 | 341,30 | |||
| 213 | 341,30 | |||
| 5 | 341,30 | |||
| 17.06.2026 | 20:06:42,856 | 500 | 341,25 | |
| 500 | 341,25 | |||
| 500 | 341,25 | |||
| 17.06.2026 | 20:06:12,807 | 25 | 340,20 | |
| 25 | 340,20 | |||
| 25 | 340,20 | |||
| 17.06.2026 | 20:06:02,204 | 8 | 340,05 | |
| 8 | 340,05 | |||
| 8 | 340,05 | |||
| 17.06.2026 | 20:05:57,947 | 3 | 340,65 | |
| 3 | 340,65 | |||
| 3 | 340,65 | |||
| 17.06.2026 | 20:04:38,464 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 17.06.2026 | 20:01:34,634 | 8 | 343,70 | |
| 8 | 343,70 | |||
| 8 | 343,70 | |||
| 17.06.2026 | 19:59:52,427 | 1 | 343,05 | |
| 1 | 343,05 | |||
| 1 | 343,05 | |||
| 17.06.2026 | 19:58:28,474 | 2 | 343,05 | |
| 2 | 343,05 | |||
| 2 | 343,05 | |||
| 17.06.2026 | 19:57:20,251 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 17.06.2026 | 19:56:54,143 | 6 | 343,15 | |
| 6 | 343,15 | |||
| 6 | 343,15 | |||
| 17.06.2026 | 19:56:13,317 | 7 | 343,05 | |
| 7 | 343,05 | |||
| 7 | 343,05 | |||
| 17.06.2026 | 19:55:02,821 | 45 | 342,50 | |
| 45 | 342,50 | |||
| 45 | 342,50 | |||
| 17.06.2026 | 19:54:40,274 | 3 | 342,65 | |
| 3 | 342,65 | |||
| 3 | 342,65 | |||
| 17.06.2026 | 19:48:25,711 | 93 | 340,85 | |
| 93 | 340,85 | |||
| 93 | 340,85 | |||
| 17.06.2026 | 19:45:50,922 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 17.06.2026 | 19:42:56,689 | 25 | 341,85 | |
| 25 | 341,85 | |||
| 25 | 341,85 | |||
| 17.06.2026 | 19:42:33,681 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 17.06.2026 | 19:41:44,224 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 17.06.2026 | 19:38:22,710 | 10 | 341,75 | |
| 10 | 341,75 | |||
| 10 | 341,75 | |||
| 17.06.2026 | 19:37:25,193 | 3 | 342,15 | |
| 3 | 342,15 | |||
| 3 | 342,15 | |||
| 17.06.2026 | 19:37:03,545 | 75 | 341,55 | |
| 75 | 341,55 | |||
| 75 | 341,55 | |||
| 17.06.2026 | 19:35:37,502 | 57 | 341,65 | |
| 57 | 341,65 | |||
| 57 | 341,65 | |||
| 17.06.2026 | 19:32:37,424 | 8 | 341,20 | |
| 8 | 341,20 | |||
| 8 | 341,20 | |||
| 17.06.2026 | 19:31:47,191 | 59 | 342,30 | |
| 59 | 342,30 | |||
| 59 | 342,30 | |||
| 17.06.2026 | 19:30:38,949 | 1 | 342,55 | |
| 1 | 342,55 | |||
| 1 | 342,55 | |||
| 17.06.2026 | 19:30:00,365 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 17.06.2026 | 19:29:51,635 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 17.06.2026 | 19:25:08,498 | 1 | 341,65 | |
| 1 | 341,65 | |||
| 1 | 341,65 | |||
| 17.06.2026 | 19:24:44,820 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 17.06.2026 | 19:23:57,317 | 8 | 341,20 | |
| 8 | 341,20 | |||
| 8 | 341,20 | |||
| 17.06.2026 | 19:23:37,305 | 58 | 341,75 | |
| 58 | 341,75 | |||
| 58 | 341,75 | |||
| 17.06.2026 | 19:22:35,684 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 17.06.2026 | 19:22:31,486 | 150 | 341,70 | |
| 150 | 341,70 | |||
| 150 | 341,70 | |||
| 17.06.2026 | 19:22:22,031 | 500 | 341,75 | |
| 500 | 341,75 | |||
| 500 | 341,75 | |||
| 17.06.2026 | 19:21:53,022 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 17.06.2026 | 19:19:05,702 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 17.06.2026 | 19:16:30,860 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 17.06.2026 | 19:14:49,894 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 17.06.2026 | 19:14:08,508 | 1 | 340,85 | |
| 1 | 340,85 | |||
| 1 | 340,85 | |||
| 17.06.2026 | 19:12:53,884 | 7 | 341,75 | |
| 7 | 341,75 | |||
| 7 | 341,75 | |||
| 17.06.2026 | 19:12:02,438 | 13 | 341,65 | |
| 13 | 341,65 | |||
| 13 | 341,65 | |||
| 17.06.2026 | 19:12:02,039 | 3 | 341,65 | |
| 3 | 341,65 | |||
| 3 | 341,65 | |||
| 17.06.2026 | 19:11:48,430 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 17.06.2026 | 19:09:18,661 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 17.06.2026 | 19:06:47,522 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 17.06.2026 | 19:04:02,705 | 47 | 341,25 | |
| 47 | 341,25 | |||
| 47 | 341,25 | |||
| 17.06.2026 | 19:03:02,358 | 29 | 342,20 | |
| 29 | 342,20 | |||
| 29 | 342,20 | |||
| 17.06.2026 | 18:59:01,368 | 4 | 342,55 | |
| 4 | 342,55 | |||
| 4 | 342,55 | |||
| 17.06.2026 | 18:58:27,881 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 17.06.2026 | 18:57:44,136 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 17.06.2026 | 18:57:44,073 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 4 | 341,90 | |||
| 1 | 341,90 | |||
| 17.06.2026 | 18:57:42,249 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 17.06.2026 | 18:57:02,119 | 5 | 342,45 | |
| 5 | 342,45 | |||
| 5 | 342,45 | |||
| 17.06.2026 | 18:56:14,755 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 17.06.2026 | 18:55:55,167 | 7 | 342,55 | |
| 7 | 342,55 | |||
| 7 | 342,55 | |||
| 17.06.2026 | 18:53:08,717 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 17.06.2026 | 18:52:42,287 | 1 | 342,45 | |
| 1 | 342,45 | |||
| 1 | 342,45 | |||
| 17.06.2026 | 18:50:39,417 | 35 | 342,80 | |
| 35 | 342,80 | |||
| 35 | 342,80 | |||
| 17.06.2026 | 18:50:39,091 | 115 | 342,80 | |
| 115 | 342,80 | |||
| 115 | 342,80 | |||
| 17.06.2026 | 18:50:14,755 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 17.06.2026 | 18:50:09,283 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 17.06.2026 | 18:49:17,209 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 17.06.2026 | 18:49:10,001 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 17.06.2026 | 18:37:59,498 | 10 | 342,95 | |
| 10 | 342,95 | |||
| 10 | 342,95 | |||
| 17.06.2026 | 18:35:55,100 | 4 | 343,95 | |
| 4 | 343,95 | |||
| 4 | 343,95 | |||
| 17.06.2026 | 18:34:12,376 | 50 | 342,85 | |
| 50 | 342,85 | |||
| 50 | 342,85 | |||
| 17.06.2026 | 18:33:55,806 | 2 | 343,35 | |
| 2 | 343,35 | |||
| 2 | 343,35 | |||
| 17.06.2026 | 18:33:38,010 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 17.06.2026 | 18:30:51,438 | 30 | 343,45 | |
| 30 | 343,45 | |||
| 30 | 343,45 | |||
| 17.06.2026 | 18:30:07,329 | 6 | 343,95 | |
| 6 | 343,95 | |||
| 6 | 343,95 | |||
| 17.06.2026 | 18:28:59,012 | 10 | 343,25 | |
| 10 | 343,25 | |||
| 10 | 343,25 | |||
| 17.06.2026 | 18:28:43,026 | 50 | 343,95 | |
| 50 | 343,95 | |||
| 50 | 343,95 | |||
| 17.06.2026 | 18:28:42,646 | 300 | 343,50 | |
| 300 | 343,50 | |||
| 300 | 343,50 | |||
| 17.06.2026 | 18:27:54,176 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 17.06.2026 | 18:26:44,868 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 17.06.2026 | 18:26:13,663 | 8 | 344,35 | |
| 8 | 344,35 | |||
| 8 | 344,35 | |||
| 17.06.2026 | 18:25:51,614 | 8 | 344,35 | |
| 8 | 344,35 | |||
| 8 | 344,35 | |||
| 17.06.2026 | 18:22:15,109 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 17.06.2026 | 18:21:27,289 | 1 450 | 344,05 | |
| 1 401 | 344,05 | |||
| 48 | 344,05 | |||
| 1 450 | 344,05 | |||
| 1 | 344,05 | |||
| 17.06.2026 | 18:18:53,223 | 60 | 343,70 | |
| 60 | 343,70 | |||
| 60 | 343,70 | |||
| 17.06.2026 | 18:18:43,137 | 25 | 343,60 | |
| 25 | 343,60 | |||
| 25 | 343,60 | |||
| 17.06.2026 | 18:15:42,957 | 10 | 343,55 | |
| 10 | 343,55 | |||
| 10 | 343,55 | |||
| 17.06.2026 | 18:15:23,225 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 17.06.2026 | 18:15:04,691 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 17.06.2026 | 18:15:02,323 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 17.06.2026 | 18:14:51,922 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 17.06.2026 | 18:13:29,438 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 17.06.2026 | 18:12:58,081 | 20 | 342,85 | |
| 20 | 342,85 | |||
| 20 | 342,85 | |||
| 17.06.2026 | 18:12:51,142 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 17.06.2026 | 18:12:44,446 | 3 | 343,35 | |
| 3 | 343,35 | |||
| 3 | 343,35 | |||
| 17.06.2026 | 18:12:32,903 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 17.06.2026 | 18:10:08,663 | 2 | 343,65 | |
| 2 | 343,65 | |||
| 2 | 343,65 | |||
| 17.06.2026 | 18:09:56,764 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 17.06.2026 | 18:09:32,664 | 30 | 343,35 | |
| 30 | 343,35 | |||
| 30 | 343,35 | |||
| 17.06.2026 | 18:08:29,153 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 17.06.2026 | 18:08:16,438 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 17.06.2026 | 18:07:30,389 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 17.06.2026 | 18:06:28,816 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 17.06.2026 | 18:05:43,318 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 17.06.2026 | 18:04:42,090 | 2 | 343,75 | |
| 2 | 343,75 | |||
| 2 | 343,75 | |||
| 17.06.2026 | 18:04:19,810 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 17.06.2026 | 18:03:29,676 | 30 | 343,55 | |
| 30 | 343,55 | |||
| 30 | 343,55 | |||
| 17.06.2026 | 18:02:49,542 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 17.06.2026 | 18:02:17,820 | 1 | 343,05 | |
| 1 | 343,05 | |||
| 1 | 343,05 | |||
| 17.06.2026 | 18:01:36,775 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 17.06.2026 | 18:00:45,896 | 35 | 343,95 | |
| 35 | 343,95 | |||
| 35 | 343,95 | |||
| 17.06.2026 | 17:58:22,424 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 17.06.2026 | 17:57:14,302 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 17.06.2026 | 17:56:28,305 | 60 | 343,85 | |
| 60 | 343,85 | |||
| 60 | 343,85 | |||
| 17.06.2026 | 17:54:17,912 | 6 | 343,95 | |
| 6 | 343,95 | |||
| 6 | 343,95 | |||
| 17.06.2026 | 17:53:21,550 | 6 | 342,95 | |
| 6 | 342,95 | |||
| 6 | 342,95 | |||
| 17.06.2026 | 17:51:45,621 | 4 | 343,15 | |
| 4 | 343,15 | |||
| 4 | 343,15 | |||
| 17.06.2026 | 17:51:01,224 | 100 | 343,50 | |
| 65 | 343,50 | |||
| 100 | 343,50 | |||
| 35 | 343,50 | |||
| 17.06.2026 | 17:49:57,984 | 4 | 342,35 | |
| 4 | 342,35 | |||
| 4 | 342,35 | |||
| 17.06.2026 | 17:49:20,388 | 18 | 343,10 | |
| 18 | 343,10 | |||
| 18 | 343,10 | |||
| 17.06.2026 | 17:49:07,699 | 10 | 342,95 | |
| 10 | 342,95 | |||
| 10 | 342,95 | |||
| 17.06.2026 | 17:45:25,608 | 25 | 342,40 | |
| 25 | 342,40 | |||
| 25 | 342,40 | |||
| 17.06.2026 | 17:41:44,873 | 3 | 342,45 | |
| 3 | 342,45 | |||
| 3 | 342,45 | |||
| 17.06.2026 | 17:40:23,613 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 17.06.2026 | 17:37:43,521 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 17.06.2026 | 17:37:01,787 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 17.06.2026 | 17:32:47,840 | 11 | 343,50 | |
| 11 | 343,50 | |||
| 11 | 343,50 | |||
| 17.06.2026 | 17:31:54,851 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 17.06.2026 | 17:31:39,321 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 17.06.2026 | 17:31:35,477 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 17.06.2026 | 17:31:26,958 | 2 | 342,75 | |
| 2 | 342,75 | |||
| 2 | 342,75 | |||
| 17.06.2026 | 17:31:06,933 | 1 | 342,55 | |
| 1 | 342,55 | |||
| 1 | 342,55 | |||
| 17.06.2026 | 17:28:02,095 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 17.06.2026 | 17:27:31,826 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 17.06.2026 | 17:27:28,874 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 17.06.2026 | 17:26:50,734 | 7 | 343,35 | |
| 7 | 343,35 | |||
| 7 | 343,35 | |||
| 17.06.2026 | 17:26:16,988 | 7 | 344,05 | |
| 7 | 344,05 | |||
| 7 | 344,05 | |||
| 17.06.2026 | 17:25:25,381 | 11 | 343,65 | |
| 11 | 343,65 | |||
| 11 | 343,65 | |||
| 17.06.2026 | 17:25:18,549 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.06.2026 | 17:25:10,534 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 17.06.2026 | 17:25:02,175 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 17.06.2026 | 17:24:31,423 | 50 | 344,65 | |
| 50 | 344,65 | |||
| 50 | 344,65 | |||
| 17.06.2026 | 17:24:19,199 | 44 | 344,50 | |
| 30 | 344,50 | |||
| 14 | 344,50 | |||
| 44 | 344,50 | |||
| 17.06.2026 | 17:22:40,333 | 10 | 343,10 | |
| 7 | 343,10 | |||
| 3 | 343,10 | |||
| 10 | 343,10 | |||
| 17.06.2026 | 17:22:37,890 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 17.06.2026 | 17:22:29,484 | 50 | 343,45 | |
| 50 | 343,45 | |||
| 50 | 343,45 | |||
| 17.06.2026 | 17:22:15,227 | 30 | 343,65 | |
| 30 | 343,65 | |||
| 30 | 343,65 | |||
| 17.06.2026 | 17:21:39,414 | 16 | 343,95 | |
| 16 | 343,95 | |||
| 16 | 343,95 | |||
| 17.06.2026 | 17:17:42,554 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.06.2026 | 17:15:49,865 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 17.06.2026 | 17:13:51,577 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 17.06.2026 | 17:13:26,313 | 20 | 343,95 | |
| 20 | 343,95 | |||
| 20 | 343,95 | |||
| 17.06.2026 | 17:13:19,799 | 50 | 344,25 | |
| 50 | 344,25 | |||
| 50 | 344,25 | |||
| 17.06.2026 | 17:13:19,303 | 290 | 344,00 | |
| 290 | 344,00 | |||
| 290 | 344,00 | |||
| 17.06.2026 | 17:13:14,607 | 25 | 344,00 | |
| 25 | 344,00 | |||
| 25 | 344,00 | |||
| 17.06.2026 | 17:12:19,889 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 17.06.2026 | 17:12:19,790 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 17.06.2026 | 17:12:11,725 | 20 | 343,75 | |
| 20 | 343,75 | |||
| 20 | 343,75 | |||
| 17.06.2026 | 17:11:32,449 | 92 | 343,00 | |
| 4 | 343,00 | |||
| 78 | 343,00 | |||
| 92 | 343,00 | |||
| 10 | 343,00 | |||
| 17.06.2026 | 17:11:18,485 | 8 | 342,95 | |
| 8 | 342,95 | |||
| 8 | 342,95 | |||
| 17.06.2026 | 17:11:09,325 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 17.06.2026 | 17:11:00,111 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 17.06.2026 | 17:10:42,033 | 31 | 342,60 | |
| 31 | 342,60 | |||
| 31 | 342,60 | |||
| 17.06.2026 | 17:10:30,089 | 41 | 342,80 | |
| 41 | 342,80 | |||
| 41 | 342,80 | |||
| 17.06.2026 | 17:10:04,902 | 20 | 342,50 | |
| 20 | 342,50 | |||
| 20 | 342,50 | |||
| 17.06.2026 | 17:09:44,597 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 17.06.2026 | 17:09:03,523 | 25 | 342,55 | |
| 25 | 342,55 | |||
| 25 | 342,55 | |||
| 17.06.2026 | 17:08:23,918 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 17.06.2026 | 17:07:16,372 | 8 | 342,15 | |
| 8 | 342,15 | |||
| 8 | 342,15 | |||
| 17.06.2026 | 17:06:58,168 | 6 | 342,30 | |
| 6 | 342,30 | |||
| 6 | 342,30 | |||
| 17.06.2026 | 17:06:38,895 | 3 | 342,15 | |
| 3 | 342,15 | |||
| 3 | 342,15 | |||
| 17.06.2026 | 17:05:11,111 | 17 | 341,00 | |
| 17 | 341,00 | |||
| 17 | 341,00 | |||
| 17.06.2026 | 17:04:59,703 | 10 | 340,95 | |
| 10 | 340,95 | |||
| 10 | 340,95 | |||
| 17.06.2026 | 17:04:42,728 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 17.06.2026 | 17:04:41,957 | 7 | 340,85 | |
| 7 | 340,85 | |||
| 7 | 340,85 | |||
| 17.06.2026 | 17:04:11,169 | 15 | 341,05 | |
| 15 | 341,05 | |||
| 15 | 341,05 | |||
| 17.06.2026 | 17:04:10,933 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 17.06.2026 | 17:02:53,288 | 3 | 340,55 | |
| 3 | 340,55 | |||
| 3 | 340,55 | |||
| 17.06.2026 | 17:02:17,571 | 15 | 340,45 | |
| 15 | 340,45 | |||
| 15 | 340,45 | |||
| 17.06.2026 | 17:02:08,495 | 20 | 340,35 | |
| 20 | 340,35 | |||
| 20 | 340,35 | |||
| 17.06.2026 | 17:01:42,839 | 70 | 340,35 | |
| 70 | 340,35 | |||
| 70 | 340,35 | |||
| 17.06.2026 | 17:01:26,530 | 10 | 340,35 | |
| 10 | 340,35 | |||
| 10 | 340,35 | |||
| 17.06.2026 | 17:01:18,912 | 23 | 339,60 | |
| 23 | 339,60 | |||
| 23 | 339,60 | |||
| 17.06.2026 | 17:00:03,347 | 4 | 339,35 | |
| 4 | 339,35 | |||
| 4 | 339,35 | |||
| 17.06.2026 | 16:59:44,067 | 16 | 339,75 | |
| 16 | 339,75 | |||
| 16 | 339,75 | |||
| 17.06.2026 | 16:59:05,960 | 50 | 339,30 | |
| 50 | 339,30 | |||
| 50 | 339,30 | |||
| 17.06.2026 | 16:58:17,524 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 17.06.2026 | 16:58:02,942 | 25 | 339,85 | |
| 25 | 339,85 | |||
| 25 | 339,85 | |||
| 17.06.2026 | 16:57:09,530 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 17.06.2026 | 16:56:58,150 | 2 | 339,45 | |
| 2 | 339,45 | |||
| 2 | 339,45 | |||
| 17.06.2026 | 16:55:29,102 | 1 | 340,05 | |
| 1 | 340,05 | |||
| 1 | 340,05 | |||
| 17.06.2026 | 16:54:08,158 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 17.06.2026 | 16:52:10,718 | 9 | 340,70 | |
| 9 | 340,70 | |||
| 9 | 340,70 | |||
| 17.06.2026 | 16:52:10,627 | 13 | 340,70 | |
| 13 | 340,70 | |||
| 13 | 340,70 | |||
| 17.06.2026 | 16:52:10,621 | 12 | 340,75 | |
| 12 | 340,75 | |||
| 12 | 340,75 | |||
| 17.06.2026 | 16:52:02,882 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 17.06.2026 | 16:50:57,035 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 17.06.2026 | 16:50:34,006 | 3 | 339,95 | |
| 3 | 339,95 | |||
| 3 | 339,95 | |||
| 17.06.2026 | 16:50:24,235 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 17.06.2026 | 16:50:14,415 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 17.06.2026 | 16:49:48,653 | 9 | 340,45 | |
| 9 | 340,45 | |||
| 9 | 340,45 | |||
| 17.06.2026 | 16:48:38,808 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 17.06.2026 | 16:48:30,258 | 15 | 340,25 | |
| 15 | 340,25 | |||
| 15 | 340,25 | |||
| 17.06.2026 | 16:47:50,176 | 20 | 340,45 | |
| 20 | 340,45 | |||
| 20 | 340,45 | |||
| 17.06.2026 | 16:47:32,166 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 17.06.2026 | 16:47:12,000 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 17.06.2026 | 16:45:58,747 | 3 | 340,75 | |
| 3 | 340,75 | |||
| 3 | 340,75 | |||
| 17.06.2026 | 16:45:00,716 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 17.06.2026 | 16:44:21,926 | 6 | 341,25 | |
| 6 | 341,25 | |||
| 6 | 341,25 | |||
| 17.06.2026 | 16:44:18,655 | 7 | 341,35 | |
| 7 | 341,35 | |||
| 7 | 341,35 | |||
| 17.06.2026 | 16:44:18,559 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 17.06.2026 | 16:44:13,672 | 352 | 340,95 | |
| 352 | 340,95 | |||
| 352 | 340,95 | |||
| 17.06.2026 | 16:43:47,264 | 20 | 340,75 | |
| 20 | 340,75 | |||
| 20 | 340,75 | |||
| 17.06.2026 | 16:43:16,889 | 250 | 340,90 | |
| 250 | 340,90 | |||
| 250 | 340,90 | |||
| 17.06.2026 | 16:42:41,772 | 65 | 340,55 | |
| 65 | 340,55 | |||
| 65 | 340,55 | |||
| 17.06.2026 | 16:42:37,515 | 25 | 340,20 | |
| 25 | 340,20 | |||
| 25 | 340,20 | |||
| 17.06.2026 | 16:42:20,308 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 17.06.2026 | 16:41:45,550 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 17.06.2026 | 16:40:06,154 | 8 | 341,35 | |
| 8 | 341,35 | |||
| 8 | 341,35 | |||
| 17.06.2026 | 16:40:03,132 | 15 | 341,65 | |
| 15 | 341,65 | |||
| 15 | 341,65 | |||
| 17.06.2026 | 16:39:47,513 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 17.06.2026 | 16:39:41,095 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 17.06.2026 | 16:39:33,499 | 59 | 341,25 | |
| 59 | 341,25 | |||
| 59 | 341,25 | |||
| 17.06.2026 | 16:39:15,975 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 17.06.2026 | 16:38:55,809 | 6 | 341,35 | |
| 6 | 341,35 | |||
| 6 | 341,35 | |||
| 17.06.2026 | 16:38:28,808 | 65 | 342,15 | |
| 65 | 342,15 | |||
| 65 | 342,15 | |||
| 17.06.2026 | 16:37:29,339 | 4 | 341,80 | |
| 4 | 341,80 | |||
| 4 | 341,80 | |||
| 17.06.2026 | 16:37:28,463 | 352 | 341,40 | |
| 352 | 341,40 | |||
| 352 | 341,40 | |||
| 17.06.2026 | 16:37:05,582 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 17.06.2026 | 16:36:47,406 | 100 | 341,65 | |
| 100 | 341,65 | |||
| 100 | 341,65 | |||
| 17.06.2026 | 16:36:37,726 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 17.06.2026 | 16:35:39,205 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 17.06.2026 | 16:35:33,178 | 50 | 342,35 | |
| 50 | 342,35 | |||
| 50 | 342,35 | |||
| 17.06.2026 | 16:35:01,475 | 3 | 341,45 | |
| 3 | 341,45 | |||
| 3 | 341,45 | |||
| 17.06.2026 | 16:33:42,837 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 17.06.2026 | 16:32:35,532 | 3 | 340,25 | |
| 3 | 340,25 | |||
| 3 | 340,25 | |||
| 17.06.2026 | 16:32:10,643 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 17.06.2026 | 16:32:06,698 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 17.06.2026 | 16:31:34,559 | 350 | 341,25 | |
| 350 | 341,25 | |||
| 350 | 341,25 | |||
| 17.06.2026 | 16:30:28,287 | 10 | 342,45 | |
| 10 | 342,45 | |||
| 10 | 342,45 | |||
| 17.06.2026 | 16:29:49,857 | 30 | 342,75 | |
| 30 | 342,75 | |||
| 30 | 342,75 | |||
| 17.06.2026 | 16:28:19,798 | 50 | 342,05 | |
| 50 | 342,05 | |||
| 50 | 342,05 | |||
| 17.06.2026 | 16:27:38,577 | 10 | 341,75 | |
| 10 | 341,75 | |||
| 10 | 341,75 | |||
| 17.06.2026 | 16:27:27,472 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 17.06.2026 | 16:26:25,429 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 17.06.2026 | 16:25:58,379 | 18 | 343,70 | |
| 18 | 343,70 | |||
| 18 | 343,70 | |||
| 17.06.2026 | 16:25:52,143 | 16 | 343,50 | |
| 16 | 343,50 | |||
| 16 | 343,50 | |||
| 17.06.2026 | 16:25:47,698 | 500 | 343,50 | |
| 6 | 343,50 | |||
| 500 | 343,50 | |||
| 494 | 343,50 | |||
| 17.06.2026 | 16:25:41,457 | 5 | 343,35 | |
| 5 | 343,35 | |||
| 5 | 343,35 | |||
| 17.06.2026 | 16:25:09,949 | 50 | 343,65 | |
| 50 | 343,65 | |||
| 50 | 343,65 | |||
| 17.06.2026 | 16:24:55,205 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 17.06.2026 | 16:24:53,581 | 90 | 343,65 | |
| 90 | 343,65 | |||
| 90 | 343,65 | |||
| 17.06.2026 | 16:24:47,391 | 9 | 343,65 | |
| 9 | 343,65 | |||
| 9 | 343,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,52 / Ask: 166,78Stückzahl: 595 633
-4,09%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,52 / Ask: 166,78
Umsatz: 103 848 TEUR -
Micron Technology Inc.
Bid: 910,10 / Ask: 910,20
Umsatz: 70 664 TEUR -
Bayerische Motoren Werke AG
Bid: 62,02 / Ask: 62,10
Umsatz: 33 131 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,94
Umsatz: 32 392 TEUR -
SK Hynix Inc.
Bid: 1 430,00
Ask: 1 440,00
Umsatz: 31 809 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 21:51:48
Letzte Aktualisierung:
17.06.2026 @ 21:51:48