Tradegate BSX

BP PLC

Information
letzte Umsätze
kaufen
verkaufen

628

369

6,334

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	13:57:43,252	10		6,271
			10	6,271
			10	6,271
15.05.2026	13:51:02,908	81 849		6,261
			605	6,261
			1 160	6,261
			704	6,261
			2 150	6,261
			991	6,261
			686	6,261
			874	6,261
			430	6,261
			2 668	6,261
			581	6,261
			1 575	6,261
			940	6,261
			756	6,261
			2 591	6,261
			2 742	6,261
			1 603	6,261
			687	6,261
			4 932	6,261
			2 239	6,261
			729	6,261
			3 608	6,261
			3 296	6,261
			1 319	6,261
			382	6,261
			952	6,261
			4 153	6,261
			1 104	6,261
			1 669	6,261
			81 849	6,261
			780	6,261
			634	6,261
			476	6,261
			589	6,261
			931	6,261
			891	6,261
			1 125	6,261
			965	6,261
			1 636	6,261
			446	6,261
			1 688	6,261
			460	6,261
			3 698	6,261
			1 146	6,261
			4 075	6,261
			1 027	6,261
			1 081	6,261
			480	6,261
			2	6,261
			1 563	6,261
			3 606	6,261
			886	6,261
			421	6,261
			1 719	6,261
			2 213	6,261
			429	6,261
			526	6,261
			1 261	6,261
			969	6,261
15.05.2026	13:49:50,644	10 000		6,26
			707	6,26
			736	6,26
			425	6,26
			1 487	6,26
			1 278	6,26
			994	6,26
			1 023	6,26
			422	6,26
			1 240	6,26
			10 000	6,26
			1 688	6,26
15.05.2026	13:48:49,554	10 000		6,255
			10 000	6,255
			10 000	6,255
15.05.2026	13:48:09,155	25 000		6,26
			2 248	6,26
			1 568	6,26
			1 463	6,26
			527	6,26
			25 000	6,26
			700	6,26
			484	6,26
			1 307	6,26
			825	6,26
			1 674	6,26
			1 893	6,26
			1 126	6,26
			1 711	6,26
			1 587	6,26
			463	6,26
			469	6,26
			5 486	6,26
			457	6,26
			1 012	6,26
15.05.2026	13:46:58,825	10 000		6,265
			402	6,265
			1 183	6,265
			827	6,265
			461	6,265
			788	6,265
			1 183	6,265
			4 445	6,265
			10 000	6,265
			711	6,265
15.05.2026	13:45:15,967	1 780		6,265
			1 780	6,265
			1 780	6,265
15.05.2026	13:45:15,507	1 681		6,265
			1 681	6,265
			1 681	6,265
15.05.2026	13:45:15,073	1 541		6,265
			1 541	6,265
			1 541	6,265
15.05.2026	13:45:14,614	1 239		6,265
			1 239	6,265
			1 239	6,265
15.05.2026	13:43:08,837	10 609		6,269
			10 609	6,269
			10 609	6,269
15.05.2026	13:42:18,461	10 000		6,268
			10 000	6,268
			10 000	6,268
15.05.2026	13:41:04,992	2		6,276
			2	6,276
			2	6,276
15.05.2026	13:35:22,860	108 472		6,27
			1 738	6,27
			906	6,27
			11 030	6,27
			1 780	6,27
			1 789	6,27
			1 982	6,27
			1 544	6,27
			2 062	6,27
			548	6,27
			1 554	6,27
			1 256	6,27
			450	6,27
			1 687	6,27
			1 263	6,27
			1 205	6,27
			3 710	6,27
			2 542	6,27
			1 231	6,27
			661	6,27
			392	6,27
			4 485	6,27
			1 026	6,27
			621	6,27
			2 044	6,27
			1 205	6,27
			1 743	6,27
			1 444	6,27
			2 040	6,27
			1 002	6,27
			1 469	6,27
			1 808	6,27
			484	6,27
			669	6,27
			857	6,27
			1 534	6,27
			955	6,27
			961	6,27
			1 064	6,27
			2 948	6,27
			885	6,27
			1 023	6,27
			862	6,27
			1 161	6,27
			1 117	6,27
			1 218	6,27
			3 572	6,27
			1 195	6,27
			566	6,27
			2 159	6,27
			784	6,27
			1 560	6,27
			991	6,27
			2 085	6,27
			2 148	6,27
			814	6,27
			1 379	6,27
			1 228	6,27
			108 472	6,27
			2 034	6,27
			2 308	6,27
			1 588	6,27
			561	6,27
			1 347	6,27
			468	6,27
			1 530	6,27
			1 234	6,27
			712	6,27
			2 425	6,27
			883	6,27
			946	6,27
15.05.2026	13:34:36,882	2 244		6,279
			2 244	6,279
			2 244	6,279
15.05.2026	13:34:36,382	2 268		6,279
			2 268	6,279
			2 268	6,279
15.05.2026	13:34:35,875	1 658		6,279
			1 658	6,279
			1 658	6,279
15.05.2026	13:32:17,802	8		6,287
			8	6,287
			8	6,287
15.05.2026	13:27:24,254	163		6,289
			163	6,289
			163	6,289
15.05.2026	13:20:24,817	64		6,284
			64	6,284
			64	6,284
15.05.2026	13:16:33,707	700		6,282
			700	6,282
			700	6,282
15.05.2026	13:12:41,738	20		6,294
			20	6,294
			20	6,294
15.05.2026	13:09:26,383	3		6,292
			3	6,292
			3	6,292
15.05.2026	13:05:16,664	200		6,286
			200	6,286
			200	6,286
15.05.2026	12:54:09,659	300		6,268
			300	6,268
			300	6,268
15.05.2026	12:49:48,358	1 000		6,265
			1 000	6,265
			1 000	6,265
15.05.2026	12:48:14,652	10		6,263
			10	6,263
			10	6,263
15.05.2026	12:47:34,206	2 000		6,269
			2 000	6,269
			2 000	6,269
15.05.2026	12:46:56,976	798		6,277
			798	6,277
			798	6,277
15.05.2026	12:43:34,667	5 000		6,297
			5 000	6,297
			5 000	6,297
15.05.2026	12:34:54,119	2 000		6,289
			1 000	6,289
			2 000	6,289
			1 000	6,289
15.05.2026	12:34:54,026	1 000		6,289
			1 000	6,289
			1 000	6,289
15.05.2026	12:26:44,465	2 466		6,295
			2 055	6,295
			411	6,295
			2 466	6,295
15.05.2026	12:26:33,505	2 607		6,295
			2 607	6,295
			2 607	6,295
15.05.2026	12:26:32,067	2 247		6,295
			2 247	6,295
			2 247	6,295
15.05.2026	12:26:30,503	1 302		6,295
			1 302	6,295
			1 302	6,295
15.05.2026	12:19:54,998	1		6,301
			1	6,301
			1	6,301
15.05.2026	12:19:27,778	2		6,297
			2	6,297
			2	6,297
15.05.2026	12:11:45,643	500		6,29
			500	6,29
			500	6,29
15.05.2026	12:11:16,251	16		6,293
			16	6,293
			16	6,293
15.05.2026	12:09:12,885	500		6,294
			500	6,294
			500	6,294
15.05.2026	12:08:00,167	1 500		6,294
			500	6,294
			500	6,294
			500	6,294
			1 500	6,294
15.05.2026	12:08:00,133	500		6,294
			500	6,294
			500	6,294
15.05.2026	12:06:53,819	1 000		6,294
			1 000	6,294
			1 000	6,294
15.05.2026	12:06:04,822	260		6,30
			260	6,30
			260	6,30
15.05.2026	12:05:43,148	10 000		6,296
			10 000	6,296
			10 000	6,296
15.05.2026	12:01:15,650	4		6,299
			4	6,299
			4	6,299
15.05.2026	12:00:30,476	1 011		6,306
			1 011	6,306
			1 011	6,306
15.05.2026	12:00:22,480	10 000		6,305
			10 000	6,305
			10 000	6,305
15.05.2026	12:00:16,439	71 567		6,304
			2 451	6,304
			994	6,304
			1 227	6,304
			2 120	6,304
			2 667	6,304
			848	6,304
			2 354	6,304
			1 185	6,304
			1 319	6,304
			687	6,304
			1 449	6,304
			4 742	6,304
			1 582	6,304
			699	6,304
			595	6,304
			599	6,304
			6 925	6,304
			758	6,304
			1 607	6,304
			2 432	6,304
			1 678	6,304
			2 155	6,304
			4 145	6,304
			1 126	6,304
			717	6,304
			2 896	6,304
			582	6,304
			1 375	6,304
			1 017	6,304
			603	6,304
			912	6,304
			71 567	6,304
			1 805	6,304
			821	6,304
			614	6,304
			653	6,304
			578	6,304
			4 907	6,304
			851	6,304
			827	6,304
			586	6,304
			768	6,304
			993	6,304
			1 911	6,304
			1 166	6,304
			641	6,304
15.05.2026	11:59:33,516	2 006		6,307
			2 006	6,307
			2 006	6,307
15.05.2026	11:59:33,015	799		6,307
			799	6,307
			799	6,307
15.05.2026	11:59:32,539	611		6,307
			611	6,307
			611	6,307
15.05.2026	11:59:32,035	2 405		6,307
			2 405	6,307
			2 405	6,307
15.05.2026	11:59:31,488	1 576		6,307
			1 576	6,307
			1 576	6,307
15.05.2026	11:55:45,281	1 500		6,324
			1 500	6,324
			500	6,324
			500	6,324
			500	6,324
15.05.2026	11:55:45,237	500		6,324
			500	6,324
			500	6,324
15.05.2026	11:55:40,768	1 500		6,326
			1 500	6,326
			500	6,326
			500	6,326
			500	6,326
15.05.2026	11:55:40,711	500		6,326
			500	6,326
			500	6,326
15.05.2026	11:55:32,998	1 500		6,324
			500	6,324
			500	6,324
			1 500	6,324
			500	6,324
15.05.2026	11:55:32,970	500		6,324
			500	6,324
			500	6,324
15.05.2026	11:54:35,769	10 000		6,33
			10 000	6,33
			10 000	6,33
15.05.2026	11:53:43,409	1 000		6,327
			1 000	6,327
			1 000	6,327
15.05.2026	11:53:43,377	1 000		6,327
			1 000	6,327
			1 000	6,327
15.05.2026	11:52:09,415	1 000		6,324
			1 000	6,324
			1 000	6,324
15.05.2026	11:51:44,170	1 000		6,324
			1 000	6,324
			1 000	6,324
15.05.2026	11:51:44,081	1 000		6,325
			1 000	6,325
			1 000	6,325
15.05.2026	11:50:52,755	10 000		6,321
			10 000	6,321
			10 000	6,321
15.05.2026	11:50:48,143	6 000		6,321
			6 000	6,321
			6 000	6,321
15.05.2026	11:50:39,036	10 000		6,313
			10 000	6,313
			10 000	6,313
15.05.2026	11:50:18,008	3		6,311
			3	6,311
			3	6,311
15.05.2026	11:50:02,095	70 457		6,31
			1 889	6,31
			1 921	6,31
			1 790	6,31
			2 387	6,31
			1 362	6,31
			1 210	6,31
			1 485	6,31
			7 023	6,31
			1 604	6,31
			1 282	6,31
			777	6,31
			879	6,31
			3 476	6,31
			70 457	6,31
			4 863	6,31
			4 565	6,31
			581	6,31
			1 174	6,31
			4 896	6,31
			1 615	6,31
			1 162	6,31
			1 787	6,31
			2 218	6,31
			668	6,31
			471	6,31
			2 294	6,31
			1 818	6,31
			1 403	6,31
			7 190	6,31
			987	6,31
			890	6,31
			640	6,31
			2 692	6,31
			1 458	6,31
15.05.2026	11:49:25,270	2 184		6,316
			2 184	6,316
			2 184	6,316
15.05.2026	11:49:24,792	1 657		6,316
			1 657	6,316
			1 657	6,316
15.05.2026	11:49:24,310	1 912		6,316
			1 912	6,316
			1 912	6,316
15.05.2026	11:49:23,858	503		6,316
			503	6,316
			503	6,316
15.05.2026	11:45:22,496	800		6,316
			800	6,316
			800	6,316
15.05.2026	11:40:00,662	760		6,30
			760	6,30
			10	6,30
			750	6,30
15.05.2026	11:37:34,430	250		6,296
			250	6,296
			250	6,296
15.05.2026	11:35:40,882	1 099		6,29
			1 099	6,29
			1 099	6,29
15.05.2026	11:35:10,839	786		6,289
			786	6,289
			786	6,289
15.05.2026	11:34:29,373	1 712		6,29
			1 712	6,29
			1 712	6,29
15.05.2026	11:34:06,967	1 000		6,288
			1 000	6,288
			1 000	6,288
15.05.2026	11:32:02,351	50		6,29
			50	6,29
			50	6,29
15.05.2026	11:28:50,637	1 791		6,286
			1 791	6,286
			1 791	6,286
15.05.2026	11:27:05,872	10 000		6,285
			10 000	6,285
			10 000	6,285
15.05.2026	11:24:48,188	6 686		6,282
			220	6,282
			294	6,282
			248	6,282
			247	6,282
			238	6,282
			255	6,282
			298	6,282
			227	6,282
			247	6,282
			262	6,282
			227	6,282
			247	6,282
			228	6,282
			250	6,282
			243	6,282
			249	6,282
			211	6,282
			213	6,282
			351	6,282
			207	6,282
			266	6,282
			477	6,282
			212	6,282
			261	6,282
			6 686	6,282
			296	6,282
			212	6,282
15.05.2026	11:24:29,478	318		6,283
			318	6,283
			318	6,283
15.05.2026	11:24:28,937	243		6,283
			243	6,283
			243	6,283
15.05.2026	11:24:28,408	243		6,283
			243	6,283
			243	6,283
15.05.2026	11:24:27,890	377		6,283
			377	6,283
			377	6,283
15.05.2026	11:24:27,378	283		6,283
			283	6,283
			283	6,283
15.05.2026	11:24:26,892	322		6,283
			322	6,283
			322	6,283
15.05.2026	11:24:26,350	271		6,283
			271	6,283
			271	6,283
15.05.2026	11:24:25,902	297		6,283
			297	6,283
			297	6,283
15.05.2026	11:24:25,431	305		6,283
			305	6,283
			305	6,283
15.05.2026	11:24:24,878	371		6,283
			371	6,283
			371	6,283
15.05.2026	11:24:24,248	371		6,283
			371	6,283
			371	6,283
15.05.2026	11:24:23,723	372		6,283
			372	6,283
			372	6,283
15.05.2026	11:24:23,252	366		6,283
			366	6,283
			366	6,283
15.05.2026	11:24:22,709	221		6,283
			221	6,283
			221	6,283
15.05.2026	11:24:22,240	425		6,283
			425	6,283
			425	6,283
15.05.2026	11:24:21,749	659		6,283
			659	6,283
			659	6,283
15.05.2026	11:24:21,273	305		6,283
			305	6,283
			305	6,283
15.05.2026	11:24:20,784	297		6,283
			297	6,283
			297	6,283
15.05.2026	11:20:14,763	55		6,291
			55	6,291
			55	6,291
15.05.2026	11:17:02,974	400		6,296
			400	6,296
			400	6,296
15.05.2026	11:15:30,240	133		6,291
			133	6,291
			133	6,291
15.05.2026	11:13:15,636	100		6,297
			100	6,297
			100	6,297
15.05.2026	11:12:32,283	200		6,287
			200	6,287
			200	6,287
15.05.2026	11:12:21,956	6 500		6,287
			6 500	6,287
			6 500	6,287
15.05.2026	11:11:54,757	5 563		6,281
			2 001	6,281
			569	6,281
			945	6,281
			1 172	6,281
			300	6,281
			576	6,281
			5 563	6,281
15.05.2026	11:09:43,910	150		6,283
			150	6,283
			150	6,283
15.05.2026	11:09:18,259	10		6,286
			10	6,286
			10	6,286
15.05.2026	11:08:08,477	300		6,281
			300	6,281
			300	6,281
15.05.2026	11:01:36,772	5 000		6,274
			5 000	6,274
			5 000	6,274
15.05.2026	11:01:12,509	21 726		6,271
			1 393	6,271
			973	6,271
			1 648	6,271
			5 755	6,271
			1 090	6,271
			1 692	6,271
			751	6,271
			1 215	6,271
			1 469	6,271
			4 127	6,271
			1 613	6,271
			21 726	6,271
15.05.2026	11:00:41,708	4 623		6,278
			4 623	6,278
			4 623	6,278
15.05.2026	11:00:41,229	759		6,278
			759	6,278
			759	6,278
15.05.2026	11:00:40,730	934		6,278
			934	6,278
			934	6,278
15.05.2026	11:00:40,202	3 049		6,278
			3 049	6,278
			3 049	6,278
15.05.2026	10:56:59,143	4 000		6,284
			4 000	6,284
			4 000	6,284
15.05.2026	10:51:56,173	1 000		6,286
			1 000	6,286
			1 000	6,286
15.05.2026	10:51:27,669	41 542		6,277
			6 399	6,277
			620	6,277
			6 175	6,277
			7 501	6,277
			1 672	6,277
			1 938	6,277
			2 184	6,277
			495	6,277
			1 813	6,277
			41 542	6,277
			2 609	6,277
			3 920	6,277
			2 598	6,277
			1 188	6,277
			1 551	6,277
			879	6,277
15.05.2026	10:50:40,736	5 821		6,286
			5 821	6,286
			5 821	6,286
15.05.2026	10:50:40,239	1 009		6,286
			1 009	6,286
			1 009	6,286
15.05.2026	10:50:39,747	598		6,286
			598	6,286
			598	6,286
15.05.2026	10:50:23,792	150		6,286
			150	6,286
			150	6,286
15.05.2026	10:46:29,723	24 724		6,28
			1 570	6,28
			926	6,28
			677	6,28
			673	6,28
			24 724	6,28
			2 435	6,28
			1 664	6,28
			3 249	6,28
			3 474	6,28
			1 385	6,28
			7 474	6,28
			656	6,28
			541	6,28
15.05.2026	10:45:41,383	4 010		6,287
			4 010	6,287
			4 010	6,287
15.05.2026	10:45:40,893	2 031		6,287
			2 031	6,287
			2 031	6,287
15.05.2026	10:45:25,316	191		6,287
			191	6,287
			191	6,287
15.05.2026	10:41:04,354	450		6,283
			450	6,283
			450	6,283
15.05.2026	10:40:27,626	60		6,281
			60	6,281
			60	6,281
15.05.2026	10:31:42,275	33 982		6,271
			3 685	6,271
			732	6,271
			2 781	6,271
			33 982	6,271
			4 978	6,271
			977	6,271
			1	6,271
			961	6,271
			1 573	6,271
			1 122	6,271
			1 165	6,271
			617	6,271
			1 548	6,271
			1 316	6,271
			3 912	6,271
			1 471	6,271
			591	6,271
			1 507	6,271
			2 082	6,271
			1 041	6,271
			1 922	6,271
15.05.2026	10:30:49,152	802		6,277
			802	6,277
			802	6,277
15.05.2026	10:30:48,644	2 834		6,277
			2 834	6,277
			2 834	6,277
15.05.2026	10:30:48,152	973		6,277
			973	6,277
			973	6,277
15.05.2026	10:30:47,719	1 539		6,277
			1 539	6,277
			1 539	6,277
15.05.2026	10:30:05,154	7		6,281
			7	6,281
			7	6,281
15.05.2026	10:21:45,407	6 601		6,29
			503	6,29
			2 489	6,29
			219	6,29
			927	6,29
			6 601	6,29
			955	6,29
			486	6,29
			1 022	6,29
15.05.2026	10:21:45,210	9 999		6,29
			1 067	6,29
			1 529	6,29
			9 999	6,29
			642	6,29
			469	6,29
			540	6,29
			3 298	6,29
			2 454	6,29
15.05.2026	10:20:57,598	823		6,29
			823	6,29
			823	6,29
15.05.2026	10:20:57,085	1 603		6,29
			1 603	6,29
			1 603	6,29
15.05.2026	10:20:56,631	1 749		6,29
			1 749	6,29
			1 749	6,29
15.05.2026	10:20:56,120	1 939		6,29
			1 939	6,29
			1 939	6,29
15.05.2026	10:16:29,727	2 900		6,293
			2 900	6,293
			2 900	6,293
15.05.2026	10:14:32,873	400		6,284
			400	6,284
			400	6,284
15.05.2026	10:11:25,987	10		6,275
			10	6,275
			10	6,275
15.05.2026	10:03:41,335	1 007		6,273
			1 007	6,273
			1 007	6,273
15.05.2026	09:59:02,717	1 203		6,277
			698	6,277
			1 203	6,277
			505	6,277
15.05.2026	09:59:02,599	9 994		6,277
			435	6,277
			789	6,277
			1 779	6,277
			9 994	6,277
			861	6,277
			6 130	6,277
15.05.2026	09:58:58,127	9 999		6,278
			1 557	6,278
			3 157	6,278
			660	6,278
			830	6,278
			9 999	6,278
			2 228	6,278
			1 567	6,278
15.05.2026	09:57:38,670	139 887		6,26
			1 820	6,26
			5 587	6,26
			597	6,26
			405	6,26
			686	6,26
			804	6,26
			139 737	6,26
			556	6,26
			778	6,26
			423	6,26
			704	6,26
			6 336	6,26
			1 471	6,26
			3 056	6,26
			809	6,26
			828	6,26
			772	6,26
			1 060	6,26
			584	6,26
			591	6,26
			1 124	6,26
			715	6,26
			3 802	6,26
			807	6,26
			1 679	6,26
			1 159	6,26
			1 319	6,26
			885	6,26
			734	6,26
			5 558	6,26
			2 205	6,26
			539	6,26
			1 340	6,26
			793	6,26
			757	6,26
			613	6,26
			1 003	6,26
			3 574	6,26
			1 673	6,26
			803	6,26
			2 766	6,26
			605	6,26
			1 775	6,26
			449	6,26
			705	6,26
			150	6,26
			1 552	6,26
			1 953	6,26
			4 233	6,26
			1 467	6,26
			5 135	6,26
			1 562	6,26
			368	6,26
			678	6,26
			1 319	6,26
			2 274	6,26
			1 478	6,26
			961	6,26
			5 249	6,26
			1 582	6,26
			1 187	6,26
			632	6,26
			4 847	6,26
			1 207	6,26
			1 422	6,26
			612	6,26
			902	6,26
			417	6,26
			1 058	6,26
			1 352	6,26
			1 913	6,26
			1 784	6,26
			791	6,26
			446	6,26
			1 210	6,26
			1 144	6,26
			1 229	6,26
			572	6,26
			1 241	6,26
			1 043	6,26
			579	6,26
			767	6,26
			1 368	6,26
			472	6,26
			2 494	6,26
			4 662	6,26
			2 074	6,26
			1 157	6,26
			597	6,26
			3 077	6,26
			647	6,26
			1 924	6,26
15.05.2026	09:56:37,785	496		6,272
			496	6,272
			496	6,272
15.05.2026	09:56:37,290	1 103		6,272
			1 103	6,272
			1 103	6,272
15.05.2026	09:56:36,831	367		6,272
			367	6,272
			367	6,272
15.05.2026	09:56:36,335	3 051		6,272
			3 051	6,272
			3 051	6,272
15.05.2026	09:56:35,894	285		6,272
			285	6,272
			285	6,272
15.05.2026	09:56:35,449	707		6,272
			707	6,272
			707	6,272
15.05.2026	09:56:05,822	2		6,275
			2	6,275
			2	6,275
15.05.2026	09:44:32,657	220		6,275
			220	6,275
			220	6,275
15.05.2026	09:41:53,817	949		6,274
			949	6,274
			949	6,274
15.05.2026	09:41:52,003	375		6,274
			375	6,274
			375	6,274
15.05.2026	09:41:50,191	989		6,274
			989	6,274
			989	6,274
15.05.2026	09:41:48,816	606		6,274
			606	6,274
			606	6,274
15.05.2026	09:35:06,921	489		6,284
			489	6,284
			489	6,284
15.05.2026	09:30:33,065	160		6,299
			160	6,299
			160	6,299
15.05.2026	09:30:20,795	59		6,299
			59	6,299
			59	6,299
15.05.2026	09:30:12,315	778		6,299
			778	6,299
			778	6,299
15.05.2026	09:03:35,294	150		6,262
			150	6,262
			148	6,262
			2	6,262
15.05.2026	08:41:50,723	1		6,261
			1	6,261
			1	6,261
15.05.2026	08:34:01,025	12		6,266
			12	6,266
			12	6,266
15.05.2026	08:27:31,447	114		6,262
			114	6,262
			114	6,262
15.05.2026	08:18:48,309	130		6,266
			130	6,266
			130	6,266
15.05.2026	08:11:58,956	250		6,271
			250	6,271
			250	6,271
15.05.2026	08:09:11,258	1 198		6,269
			1 198	6,269
			1 198	6,269
15.05.2026	08:08:09,966	9		6,265
			9	6,265
			9	6,265
15.05.2026	08:05:09,923	100		6,268
			100	6,268
			100	6,268
15.05.2026	08:04:09,452	160		6,268
			160	6,268
			160	6,268
15.05.2026	08:00:08,813	110		6,277
			110	6,277
			110	6,277
15.05.2026	08:00:03,065	201		6,262
			201	6,262
			201	6,262
15.05.2026	07:56:15,465	69		6,261
			69	6,261
			69	6,261
15.05.2026	07:51:56,518	2 000		6,277
			2 000	6,277
			2 000	6,277
15.05.2026	07:46:19,745	900		6,271
			900	6,271
			900	6,271
15.05.2026	07:30:17,043	100		6,255
			100	6,255
			69	6,255
			1	6,255
			30	6,255

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung