BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
286
5,338
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:33,487 | 10 | 5,338 | |
| 10 | 5,338 | |||
| 10 | 5,338 | |||
| 01.07.2026 | 21:52:45,729 | 1 000 | 5,303 | |
| 1 000 | 5,303 | |||
| 1 000 | 5,303 | |||
| 01.07.2026 | 21:44:48,361 | 750 | 5,301 | |
| 750 | 5,301 | |||
| 750 | 5,301 | |||
| 01.07.2026 | 21:30:01,033 | 375 | 5,301 | |
| 375 | 5,301 | |||
| 375 | 5,301 | |||
| 01.07.2026 | 21:14:11,130 | 1 400 | 5,301 | |
| 1 400 | 5,301 | |||
| 1 000 | 5,301 | |||
| 400 | 5,301 | |||
| 01.07.2026 | 21:13:56,102 | 1 000 | 5,329 | |
| 1 000 | 5,329 | |||
| 1 000 | 5,329 | |||
| 01.07.2026 | 21:05:11,773 | 1 000 | 5,32 | |
| 1 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 01.07.2026 | 21:04:10,406 | 1 000 | 5,325 | |
| 1 000 | 5,325 | |||
| 1 000 | 5,325 | |||
| 01.07.2026 | 21:04:05,309 | 1 000 | 5,331 | |
| 1 000 | 5,331 | |||
| 1 000 | 5,331 | |||
| 01.07.2026 | 20:59:46,064 | 1 | 5,355 | |
| 1 | 5,355 | |||
| 1 | 5,355 | |||
| 01.07.2026 | 20:56:01,653 | 315 | 5,331 | |
| 315 | 5,331 | |||
| 315 | 5,331 | |||
| 01.07.2026 | 20:48:29,678 | 1 000 | 5,351 | |
| 1 000 | 5,351 | |||
| 1 000 | 5,351 | |||
| 01.07.2026 | 20:47:54,422 | 1 000 | 5,35 | |
| 1 000 | 5,35 | |||
| 1 000 | 5,35 | |||
| 01.07.2026 | 20:46:43,779 | 850 | 5,362 | |
| 850 | 5,362 | |||
| 850 | 5,362 | |||
| 01.07.2026 | 20:46:33,078 | 1 000 | 5,362 | |
| 1 000 | 5,362 | |||
| 1 000 | 5,362 | |||
| 01.07.2026 | 20:33:03,121 | 12 | 5,363 | |
| 12 | 5,363 | |||
| 12 | 5,363 | |||
| 01.07.2026 | 20:32:49,677 | 250 | 5,327 | |
| 250 | 5,327 | |||
| 250 | 5,327 | |||
| 01.07.2026 | 20:32:13,370 | 242 | 5,36 | |
| 242 | 5,36 | |||
| 242 | 5,36 | |||
| 01.07.2026 | 20:16:05,971 | 200 | 5,34 | |
| 140 | 5,34 | |||
| 60 | 5,34 | |||
| 200 | 5,34 | |||
| 01.07.2026 | 19:58:48,809 | 2 | 5,327 | |
| 2 | 5,327 | |||
| 2 | 5,327 | |||
| 01.07.2026 | 19:57:02,497 | 1 000 | 5,353 | |
| 1 000 | 5,353 | |||
| 898 | 5,353 | |||
| 102 | 5,353 | |||
| 01.07.2026 | 19:56:47,654 | 8 | 5,353 | |
| 8 | 5,353 | |||
| 8 | 5,353 | |||
| 01.07.2026 | 19:46:54,907 | 20 | 5,391 | |
| 20 | 5,391 | |||
| 20 | 5,391 | |||
| 01.07.2026 | 19:42:25,219 | 100 | 5,393 | |
| 100 | 5,393 | |||
| 100 | 5,393 | |||
| 01.07.2026 | 19:42:19,204 | 300 | 5,393 | |
| 300 | 5,393 | |||
| 300 | 5,393 | |||
| 01.07.2026 | 19:36:35,628 | 510 | 5,362 | |
| 510 | 5,362 | |||
| 510 | 5,362 | |||
| 01.07.2026 | 19:32:41,511 | 800 | 5,367 | |
| 800 | 5,367 | |||
| 800 | 5,367 | |||
| 01.07.2026 | 19:29:12,514 | 1 000 | 5,356 | |
| 1 000 | 5,356 | |||
| 1 000 | 5,356 | |||
| 01.07.2026 | 19:26:42,458 | 279 | 5,39 | |
| 279 | 5,39 | |||
| 279 | 5,39 | |||
| 01.07.2026 | 19:26:10,825 | 1 000 | 5,376 | |
| 1 000 | 5,376 | |||
| 1 000 | 5,376 | |||
| 01.07.2026 | 19:26:05,139 | 295 | 5,376 | |
| 295 | 5,376 | |||
| 295 | 5,376 | |||
| 01.07.2026 | 19:25:57,982 | 93 | 5,404 | |
| 93 | 5,404 | |||
| 93 | 5,404 | |||
| 01.07.2026 | 19:25:25,367 | 150 | 5,389 | |
| 150 | 5,389 | |||
| 150 | 5,389 | |||
| 01.07.2026 | 19:25:21,235 | 464 | 5,389 | |
| 464 | 5,389 | |||
| 464 | 5,389 | |||
| 01.07.2026 | 19:24:28,945 | 93 | 5,389 | |
| 93 | 5,389 | |||
| 93 | 5,389 | |||
| 01.07.2026 | 19:22:21,132 | 1 000 | 5,405 | |
| 1 000 | 5,405 | |||
| 1 000 | 5,405 | |||
| 01.07.2026 | 19:22:20,631 | 500 | 5,44 | |
| 250 | 5,44 | |||
| 250 | 5,44 | |||
| 500 | 5,44 | |||
| 01.07.2026 | 19:22:20,599 | 225 | 5,405 | |
| 225 | 5,405 | |||
| 225 | 5,405 | |||
| 01.07.2026 | 19:22:18,272 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 01.07.2026 | 19:21:40,364 | 1 000 | 5,361 | |
| 1 000 | 5,361 | |||
| 1 000 | 5,361 | |||
| 01.07.2026 | 19:09:22,355 | 1 000 | 5,334 | |
| 1 000 | 5,334 | |||
| 1 000 | 5,334 | |||
| 01.07.2026 | 19:08:24,375 | 40 | 5,334 | |
| 40 | 5,334 | |||
| 40 | 5,334 | |||
| 01.07.2026 | 19:06:04,681 | 15 | 5,339 | |
| 15 | 5,339 | |||
| 15 | 5,339 | |||
| 01.07.2026 | 19:02:33,411 | 150 | 5,339 | |
| 150 | 5,339 | |||
| 150 | 5,339 | |||
| 01.07.2026 | 18:59:37,739 | 347 | 5,307 | |
| 157 | 5,307 | |||
| 190 | 5,307 | |||
| 347 | 5,307 | |||
| 01.07.2026 | 18:56:10,353 | 130 | 5,347 | |
| 130 | 5,347 | |||
| 130 | 5,347 | |||
| 01.07.2026 | 18:55:44,892 | 93 | 5,347 | |
| 93 | 5,347 | |||
| 93 | 5,347 | |||
| 01.07.2026 | 18:45:25,261 | 5 | 5,357 | |
| 5 | 5,357 | |||
| 5 | 5,357 | |||
| 01.07.2026 | 18:38:31,594 | 5 | 5,356 | |
| 5 | 5,356 | |||
| 5 | 5,356 | |||
| 01.07.2026 | 18:37:38,596 | 215 | 5,32 | |
| 215 | 5,32 | |||
| 215 | 5,32 | |||
| 01.07.2026 | 18:29:38,258 | 1 000 | 5,336 | |
| 1 000 | 5,336 | |||
| 1 000 | 5,336 | |||
| 01.07.2026 | 18:29:05,911 | 1 000 | 5,366 | |
| 1 000 | 5,366 | |||
| 1 000 | 5,366 | |||
| 01.07.2026 | 18:26:34,822 | 82 | 5,366 | |
| 82 | 5,366 | |||
| 82 | 5,366 | |||
| 01.07.2026 | 18:23:37,957 | 600 | 5,368 | |
| 600 | 5,368 | |||
| 600 | 5,368 | |||
| 01.07.2026 | 18:19:11,919 | 3 | 5,339 | |
| 3 | 5,339 | |||
| 3 | 5,339 | |||
| 01.07.2026 | 18:19:02,748 | 10 | 5,375 | |
| 10 | 5,375 | |||
| 10 | 5,375 | |||
| 01.07.2026 | 18:16:40,846 | 1 | 5,373 | |
| 1 | 5,373 | |||
| 1 | 5,373 | |||
| 01.07.2026 | 18:13:37,194 | 300 | 5,331 | |
| 300 | 5,331 | |||
| 300 | 5,331 | |||
| 01.07.2026 | 18:10:47,252 | 208 | 5,331 | |
| 208 | 5,331 | |||
| 208 | 5,331 | |||
| 01.07.2026 | 18:06:46,797 | 1 000 | 5,344 | |
| 1 000 | 5,344 | |||
| 1 000 | 5,344 | |||
| 01.07.2026 | 18:03:47,736 | 300 | 5,345 | |
| 163 | 5,345 | |||
| 300 | 5,345 | |||
| 137 | 5,345 | |||
| 01.07.2026 | 18:03:18,621 | 100 | 5,348 | |
| 100 | 5,348 | |||
| 100 | 5,348 | |||
| 01.07.2026 | 18:00:57,089 | 735 | 5,32 | |
| 735 | 5,32 | |||
| 735 | 5,32 | |||
| 01.07.2026 | 17:59:38,085 | 1 000 | 5,331 | |
| 1 000 | 5,331 | |||
| 750 | 5,331 | |||
| 250 | 5,331 | |||
| 01.07.2026 | 17:56:06,981 | 150 | 5,349 | |
| 150 | 5,349 | |||
| 150 | 5,349 | |||
| 01.07.2026 | 17:54:23,961 | 15 | 5,331 | |
| 15 | 5,331 | |||
| 15 | 5,331 | |||
| 01.07.2026 | 17:53:58,484 | 1 000 | 5,332 | |
| 1 000 | 5,332 | |||
| 1 000 | 5,332 | |||
| 01.07.2026 | 17:53:57,506 | 1 000 | 5,332 | |
| 1 000 | 5,332 | |||
| 1 000 | 5,332 | |||
| 01.07.2026 | 17:47:00,184 | 500 | 5,356 | |
| 500 | 5,356 | |||
| 500 | 5,356 | |||
| 01.07.2026 | 17:40:47,168 | 1 000 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 01.07.2026 | 17:40:23,196 | 55 | 5,329 | |
| 55 | 5,329 | |||
| 55 | 5,329 | |||
| 01.07.2026 | 17:37:37,094 | 43 | 5,319 | |
| 43 | 5,319 | |||
| 43 | 5,319 | |||
| 01.07.2026 | 17:36:48,393 | 250 | 5,335 | |
| 250 | 5,335 | |||
| 250 | 5,335 | |||
| 01.07.2026 | 17:21:56,916 | 500 | 5,314 | |
| 500 | 5,314 | |||
| 500 | 5,314 | |||
| 01.07.2026 | 17:21:01,497 | 200 | 5,32 | |
| 200 | 5,32 | |||
| 200 | 5,32 | |||
| 01.07.2026 | 17:18:38,291 | 250 | 5,318 | |
| 250 | 5,318 | |||
| 250 | 5,318 | |||
| 01.07.2026 | 17:14:48,980 | 580 | 5,316 | |
| 580 | 5,316 | |||
| 580 | 5,316 | |||
| 01.07.2026 | 17:13:51,988 | 350 | 5,321 | |
| 350 | 5,321 | |||
| 350 | 5,321 | |||
| 01.07.2026 | 17:12:36,144 | 420 | 5,316 | |
| 420 | 5,316 | |||
| 420 | 5,316 | |||
| 01.07.2026 | 17:04:29,781 | 250 | 5,308 | |
| 250 | 5,308 | |||
| 250 | 5,308 | |||
| 01.07.2026 | 17:02:37,759 | 25 | 5,308 | |
| 25 | 5,308 | |||
| 25 | 5,308 | |||
| 01.07.2026 | 17:01:36,286 | 600 | 5,308 | |
| 600 | 5,308 | |||
| 600 | 5,308 | |||
| 01.07.2026 | 16:53:23,261 | 1 427 | 5,314 | |
| 1 427 | 5,314 | |||
| 1 427 | 5,314 | |||
| 01.07.2026 | 16:53:23,104 | 10 000 | 5,314 | |
| 10 000 | 5,314 | |||
| 10 000 | 5,314 | |||
| 01.07.2026 | 16:53:09,135 | 276 | 5,309 | |
| 276 | 5,309 | |||
| 276 | 5,309 | |||
| 01.07.2026 | 16:52:52,654 | 250 | 5,31 | |
| 250 | 5,31 | |||
| 250 | 5,31 | |||
| 01.07.2026 | 16:51:56,957 | 3 000 | 5,313 | |
| 3 000 | 5,313 | |||
| 3 000 | 5,313 | |||
| 01.07.2026 | 16:49:32,631 | 180 | 5,327 | |
| 180 | 5,327 | |||
| 180 | 5,327 | |||
| 01.07.2026 | 16:48:27,988 | 500 | 5,327 | |
| 500 | 5,327 | |||
| 500 | 5,327 | |||
| 01.07.2026 | 16:46:50,818 | 2 | 5,331 | |
| 2 | 5,331 | |||
| 2 | 5,331 | |||
| 01.07.2026 | 16:46:13,956 | 5 264 | 5,331 | |
| 5 264 | 5,331 | |||
| 5 264 | 5,331 | |||
| 01.07.2026 | 16:46:12,563 | 24 736 | 5,331 | |
| 24 736 | 5,331 | |||
| 10 000 | 5,331 | |||
| 14 736 | 5,331 | |||
| 01.07.2026 | 16:45:58,052 | 10 000 | 5,331 | |
| 10 000 | 5,331 | |||
| 10 000 | 5,331 | |||
| 01.07.2026 | 16:43:25,570 | 92 | 5,33 | |
| 92 | 5,33 | |||
| 92 | 5,33 | |||
| 01.07.2026 | 16:38:38,309 | 60 | 5,321 | |
| 60 | 5,321 | |||
| 60 | 5,321 | |||
| 01.07.2026 | 16:34:28,125 | 1 | 5,318 | |
| 1 | 5,318 | |||
| 1 | 5,318 | |||
| 01.07.2026 | 16:34:27,108 | 800 | 5,318 | |
| 800 | 5,318 | |||
| 800 | 5,318 | |||
| 01.07.2026 | 16:33:56,085 | 1 | 5,316 | |
| 1 | 5,316 | |||
| 1 | 5,316 | |||
| 01.07.2026 | 16:33:13,247 | 40 | 5,32 | |
| 40 | 5,32 | |||
| 40 | 5,32 | |||
| 01.07.2026 | 16:31:54,465 | 200 | 5,318 | |
| 200 | 5,318 | |||
| 200 | 5,318 | |||
| 01.07.2026 | 16:28:49,704 | 919 | 5,327 | |
| 919 | 5,327 | |||
| 919 | 5,327 | |||
| 01.07.2026 | 16:24:47,812 | 200 | 5,335 | |
| 200 | 5,335 | |||
| 200 | 5,335 | |||
| 01.07.2026 | 16:23:13,549 | 1 070 | 5,335 | |
| 1 070 | 5,335 | |||
| 1 070 | 5,335 | |||
| 01.07.2026 | 16:21:51,881 | 60 | 5,334 | |
| 60 | 5,334 | |||
| 60 | 5,334 | |||
| 01.07.2026 | 16:16:20,637 | 4 000 | 5,328 | |
| 4 000 | 5,328 | |||
| 4 000 | 5,328 | |||
| 01.07.2026 | 16:09:38,026 | 250 | 5,323 | |
| 250 | 5,323 | |||
| 250 | 5,323 | |||
| 01.07.2026 | 16:06:28,857 | 37 | 5,319 | |
| 37 | 5,319 | |||
| 37 | 5,319 | |||
| 01.07.2026 | 16:04:29,680 | 939 | 5,319 | |
| 939 | 5,319 | |||
| 939 | 5,319 | |||
| 01.07.2026 | 16:01:31,108 | 900 | 5,318 | |
| 900 | 5,318 | |||
| 900 | 5,318 | |||
| 01.07.2026 | 16:00:04,578 | 3 | 5,327 | |
| 3 | 5,327 | |||
| 3 | 5,327 | |||
| 01.07.2026 | 15:59:57,903 | 450 | 5,33 | |
| 450 | 5,33 | |||
| 450 | 5,33 | |||
| 01.07.2026 | 15:59:57,093 | 1 900 | 5,326 | |
| 1 900 | 5,326 | |||
| 1 900 | 5,326 | |||
| 01.07.2026 | 15:53:17,485 | 200 | 5,321 | |
| 200 | 5,321 | |||
| 200 | 5,321 | |||
| 01.07.2026 | 15:49:47,226 | 450 | 5,32 | |
| 450 | 5,32 | |||
| 450 | 5,32 | |||
| 01.07.2026 | 15:49:33,490 | 1 | 5,325 | |
| 1 | 5,325 | |||
| 1 | 5,325 | |||
| 01.07.2026 | 15:48:55,788 | 1 | 5,324 | |
| 1 | 5,324 | |||
| 1 | 5,324 | |||
| 01.07.2026 | 15:48:47,761 | 700 | 5,324 | |
| 700 | 5,324 | |||
| 700 | 5,324 | |||
| 01.07.2026 | 15:46:39,311 | 1 314 | 5,334 | |
| 1 314 | 5,334 | |||
| 1 314 | 5,334 | |||
| 01.07.2026 | 15:44:16,891 | 1 000 | 5,332 | |
| 1 000 | 5,332 | |||
| 1 000 | 5,332 | |||
| 01.07.2026 | 15:41:57,163 | 2 | 5,32 | |
| 2 | 5,32 | |||
| 2 | 5,32 | |||
| 01.07.2026 | 15:40:49,636 | 1 | 5,316 | |
| 1 | 5,316 | |||
| 1 | 5,316 | |||
| 01.07.2026 | 15:39:37,881 | 1 486 | 5,326 | |
| 1 486 | 5,326 | |||
| 1 486 | 5,326 | |||
| 01.07.2026 | 15:38:44,276 | 500 | 5,325 | |
| 500 | 5,325 | |||
| 500 | 5,325 | |||
| 01.07.2026 | 15:34:48,459 | 400 | 5,311 | |
| 400 | 5,311 | |||
| 400 | 5,311 | |||
| 01.07.2026 | 15:33:29,911 | 250 | 5,321 | |
| 250 | 5,321 | |||
| 250 | 5,321 | |||
| 01.07.2026 | 15:27:21,661 | 400 | 5,31 | |
| 400 | 5,31 | |||
| 400 | 5,31 | |||
| 01.07.2026 | 15:27:17,485 | 1 300 | 5,31 | |
| 1 000 | 5,31 | |||
| 1 300 | 5,31 | |||
| 100 | 5,31 | |||
| 200 | 5,31 | |||
| 01.07.2026 | 15:27:12,282 | 1 300 | 5,311 | |
| 1 300 | 5,311 | |||
| 1 300 | 5,311 | |||
| 01.07.2026 | 15:23:48,891 | 2 000 | 5,314 | |
| 2 000 | 5,314 | |||
| 2 000 | 5,314 | |||
| 01.07.2026 | 15:22:56,627 | 100 | 5,314 | |
| 100 | 5,314 | |||
| 100 | 5,314 | |||
| 01.07.2026 | 15:22:12,112 | 914 | 5,318 | |
| 914 | 5,318 | |||
| 914 | 5,318 | |||
| 01.07.2026 | 15:21:46,314 | 450 | 5,316 | |
| 450 | 5,316 | |||
| 450 | 5,316 | |||
| 01.07.2026 | 15:20:49,035 | 2 000 | 5,315 | |
| 2 000 | 5,315 | |||
| 2 000 | 5,315 | |||
| 01.07.2026 | 15:20:01,538 | 160 | 5,32 | |
| 60 | 5,32 | |||
| 100 | 5,32 | |||
| 160 | 5,32 | |||
| 01.07.2026 | 15:15:15,223 | 5 | 5,331 | |
| 5 | 5,331 | |||
| 5 | 5,331 | |||
| 01.07.2026 | 15:12:23,435 | 600 | 5,33 | |
| 600 | 5,33 | |||
| 200 | 5,33 | |||
| 400 | 5,33 | |||
| 01.07.2026 | 15:07:22,976 | 374 | 5,331 | |
| 374 | 5,331 | |||
| 374 | 5,331 | |||
| 01.07.2026 | 15:03:34,277 | 50 | 5,335 | |
| 50 | 5,335 | |||
| 50 | 5,335 | |||
| 01.07.2026 | 15:02:57,461 | 300 | 5,334 | |
| 300 | 5,334 | |||
| 300 | 5,334 | |||
| 01.07.2026 | 14:42:03,195 | 400 | 5,338 | |
| 400 | 5,338 | |||
| 400 | 5,338 | |||
| 01.07.2026 | 14:40:40,002 | 300 | 5,34 | |
| 300 | 5,34 | |||
| 300 | 5,34 | |||
| 01.07.2026 | 14:20:06,544 | 1 900 | 5,338 | |
| 1 900 | 5,338 | |||
| 1 900 | 5,338 | |||
| 01.07.2026 | 14:15:09,493 | 1 779 | 5,327 | |
| 1 779 | 5,327 | |||
| 1 779 | 5,327 | |||
| 01.07.2026 | 14:04:39,050 | 16 | 5,323 | |
| 16 | 5,323 | |||
| 16 | 5,323 | |||
| 01.07.2026 | 14:00:45,094 | 10 | 5,325 | |
| 10 | 5,325 | |||
| 10 | 5,325 | |||
| 01.07.2026 | 13:56:34,780 | 200 | 5,332 | |
| 200 | 5,332 | |||
| 200 | 5,332 | |||
| 01.07.2026 | 13:49:55,847 | 30 | 5,335 | |
| 30 | 5,335 | |||
| 30 | 5,335 | |||
| 01.07.2026 | 13:43:53,849 | 150 | 5,338 | |
| 150 | 5,338 | |||
| 150 | 5,338 | |||
| 01.07.2026 | 13:41:42,023 | 80 | 5,335 | |
| 80 | 5,335 | |||
| 80 | 5,335 | |||
| 01.07.2026 | 13:32:36,951 | 1 000 | 5,338 | |
| 1 000 | 5,338 | |||
| 1 000 | 5,338 | |||
| 01.07.2026 | 13:31:38,578 | 100 | 5,34 | |
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 01.07.2026 | 13:28:10,797 | 1 000 | 5,337 | |
| 1 000 | 5,337 | |||
| 1 000 | 5,337 | |||
| 01.07.2026 | 13:27:53,707 | 4 | 5,34 | |
| 4 | 5,34 | |||
| 4 | 5,34 | |||
| 01.07.2026 | 13:26:58,292 | 30 | 5,34 | |
| 30 | 5,34 | |||
| 30 | 5,34 | |||
| 01.07.2026 | 13:26:15,617 | 50 | 5,341 | |
| 50 | 5,341 | |||
| 50 | 5,341 | |||
| 01.07.2026 | 13:23:41,878 | 3 | 5,331 | |
| 3 | 5,331 | |||
| 3 | 5,331 | |||
| 01.07.2026 | 13:23:28,658 | 3 | 5,335 | |
| 3 | 5,335 | |||
| 3 | 5,335 | |||
| 01.07.2026 | 13:22:37,539 | 1 000 | 5,338 | |
| 1 000 | 5,338 | |||
| 1 000 | 5,338 | |||
| 01.07.2026 | 13:17:40,957 | 6 | 5,338 | |
| 6 | 5,338 | |||
| 6 | 5,338 | |||
| 01.07.2026 | 13:07:27,770 | 10 000 | 5,338 | |
| 10 000 | 5,338 | |||
| 10 000 | 5,338 | |||
| 01.07.2026 | 13:03:20,155 | 1 000 | 5,331 | |
| 1 000 | 5,331 | |||
| 1 000 | 5,331 | |||
| 01.07.2026 | 13:01:12,008 | 2 000 | 5,334 | |
| 2 000 | 5,334 | |||
| 2 000 | 5,334 | |||
| 01.07.2026 | 12:58:13,857 | 150 | 5,337 | |
| 150 | 5,337 | |||
| 150 | 5,337 | |||
| 01.07.2026 | 12:57:02,884 | 450 | 5,335 | |
| 450 | 5,335 | |||
| 450 | 5,335 | |||
| 01.07.2026 | 12:56:13,443 | 500 | 5,334 | |
| 500 | 5,334 | |||
| 500 | 5,334 | |||
| 01.07.2026 | 12:54:55,150 | 500 | 5,334 | |
| 500 | 5,334 | |||
| 500 | 5,334 | |||
| 01.07.2026 | 12:46:47,586 | 750 | 5,338 | |
| 750 | 5,338 | |||
| 750 | 5,338 | |||
| 01.07.2026 | 12:46:04,437 | 5 | 5,338 | |
| 5 | 5,338 | |||
| 5 | 5,338 | |||
| 01.07.2026 | 12:45:27,542 | 760 | 5,338 | |
| 760 | 5,338 | |||
| 760 | 5,338 | |||
| 01.07.2026 | 12:41:31,897 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 01.07.2026 | 12:39:43,356 | 250 | 5,337 | |
| 250 | 5,337 | |||
| 250 | 5,337 | |||
| 01.07.2026 | 12:35:41,329 | 300 | 5,334 | |
| 300 | 5,334 | |||
| 300 | 5,334 | |||
| 01.07.2026 | 12:29:39,168 | 200 | 5,33 | |
| 200 | 5,33 | |||
| 200 | 5,33 | |||
| 01.07.2026 | 12:29:30,300 | 10 000 | 5,33 | |
| 10 000 | 5,33 | |||
| 3 100 | 5,33 | |||
| 5 000 | 5,33 | |||
| 900 | 5,33 | |||
| 1 000 | 5,33 | |||
| 01.07.2026 | 12:28:55,236 | 1 000 | 5,331 | |
| 1 000 | 5,331 | |||
| 1 000 | 5,331 | |||
| 01.07.2026 | 12:27:26,518 | 100 | 5,333 | |
| 100 | 5,333 | |||
| 100 | 5,333 | |||
| 01.07.2026 | 12:26:47,346 | 90 | 5,334 | |
| 90 | 5,334 | |||
| 90 | 5,334 | |||
| 01.07.2026 | 12:16:53,253 | 1 175 | 5,335 | |
| 1 175 | 5,335 | |||
| 1 175 | 5,335 | |||
| 01.07.2026 | 12:15:56,169 | 60 | 5,339 | |
| 60 | 5,339 | |||
| 60 | 5,339 | |||
| 01.07.2026 | 12:13:39,453 | 561 | 5,342 | |
| 561 | 5,342 | |||
| 561 | 5,342 | |||
| 01.07.2026 | 12:12:19,941 | 5 | 5,342 | |
| 5 | 5,342 | |||
| 5 | 5,342 | |||
| 01.07.2026 | 12:11:33,391 | 15 | 5,342 | |
| 15 | 5,342 | |||
| 15 | 5,342 | |||
| 01.07.2026 | 12:11:05,823 | 1 | 5,341 | |
| 1 | 5,341 | |||
| 1 | 5,341 | |||
| 01.07.2026 | 12:09:06,955 | 409 | 5,338 | |
| 409 | 5,338 | |||
| 409 | 5,338 | |||
| 01.07.2026 | 12:08:38,432 | 1 000 | 5,337 | |
| 1 000 | 5,337 | |||
| 1 000 | 5,337 | |||
| 01.07.2026 | 12:05:55,589 | 108 | 5,34 | |
| 108 | 5,34 | |||
| 108 | 5,34 | |||
| 01.07.2026 | 12:04:02,271 | 110 | 5,338 | |
| 110 | 5,338 | |||
| 110 | 5,338 | |||
| 01.07.2026 | 12:01:19,760 | 200 | 5,337 | |
| 200 | 5,337 | |||
| 200 | 5,337 | |||
| 01.07.2026 | 11:54:10,075 | 9 000 | 5,34 | |
| 9 000 | 5,34 | |||
| 9 000 | 5,34 | |||
| 01.07.2026 | 11:53:18,081 | 600 | 5,341 | |
| 600 | 5,341 | |||
| 600 | 5,341 | |||
| 01.07.2026 | 11:48:22,445 | 4 000 | 5,34 | |
| 4 000 | 5,34 | |||
| 4 000 | 5,34 | |||
| 01.07.2026 | 11:47:13,321 | 150 | 5,342 | |
| 150 | 5,342 | |||
| 150 | 5,342 | |||
| 01.07.2026 | 11:37:59,520 | 1 000 | 5,345 | |
| 1 000 | 5,345 | |||
| 1 000 | 5,345 | |||
| 01.07.2026 | 11:36:30,350 | 200 | 5,347 | |
| 200 | 5,347 | |||
| 200 | 5,347 | |||
| 01.07.2026 | 11:31:14,075 | 1 000 | 5,347 | |
| 1 000 | 5,347 | |||
| 1 000 | 5,347 | |||
| 01.07.2026 | 11:28:36,414 | 10 | 5,338 | |
| 10 | 5,338 | |||
| 10 | 5,338 | |||
| 01.07.2026 | 11:26:50,990 | 90 | 5,34 | |
| 90 | 5,34 | |||
| 90 | 5,34 | |||
| 01.07.2026 | 11:20:39,598 | 19 | 5,339 | |
| 19 | 5,339 | |||
| 19 | 5,339 | |||
| 01.07.2026 | 11:19:51,370 | 500 | 5,337 | |
| 500 | 5,337 | |||
| 500 | 5,337 | |||
| 01.07.2026 | 11:16:13,554 | 400 | 5,34 | |
| 400 | 5,34 | |||
| 400 | 5,34 | |||
| 01.07.2026 | 11:13:18,187 | 900 | 5,34 | |
| 900 | 5,34 | |||
| 900 | 5,34 | |||
| 01.07.2026 | 11:13:04,490 | 200 | 5,339 | |
| 200 | 5,339 | |||
| 200 | 5,339 | |||
| 01.07.2026 | 11:11:45,531 | 1 057 | 5,333 | |
| 1 057 | 5,333 | |||
| 1 057 | 5,333 | |||
| 01.07.2026 | 11:10:22,360 | 374 | 5,339 | |
| 374 | 5,339 | |||
| 374 | 5,339 | |||
| 01.07.2026 | 11:04:58,412 | 450 | 5,35 | |
| 450 | 5,35 | |||
| 450 | 5,35 | |||
| 01.07.2026 | 11:02:11,724 | 2 600 | 5,346 | |
| 800 | 5,346 | |||
| 1 000 | 5,346 | |||
| 2 600 | 5,346 | |||
| 800 | 5,346 | |||
| 01.07.2026 | 11:02:11,682 | 565 | 5,35 | |
| 100 | 5,35 | |||
| 465 | 5,35 | |||
| 565 | 5,35 | |||
| 01.07.2026 | 11:02:06,856 | 1 122 | 5,352 | |
| 1 122 | 5,352 | |||
| 187 | 5,352 | |||
| 935 | 5,352 | |||
| 01.07.2026 | 11:02:03,900 | 400 | 5,355 | |
| 400 | 5,355 | |||
| 400 | 5,355 | |||
| 01.07.2026 | 11:00:54,876 | 200 | 5,36 | |
| 200 | 5,36 | |||
| 200 | 5,36 | |||
| 01.07.2026 | 10:59:03,449 | 1 027 | 5,358 | |
| 1 027 | 5,358 | |||
| 1 027 | 5,358 | |||
| 01.07.2026 | 10:57:33,204 | 93 | 5,366 | |
| 93 | 5,366 | |||
| 93 | 5,366 | |||
| 01.07.2026 | 10:55:42,639 | 4 000 | 5,363 | |
| 4 000 | 5,363 | |||
| 4 000 | 5,363 | |||
| 01.07.2026 | 10:55:35,284 | 10 000 | 5,363 | |
| 10 000 | 5,363 | |||
| 10 000 | 5,363 | |||
| 01.07.2026 | 10:54:16,786 | 670 | 5,361 | |
| 670 | 5,361 | |||
| 670 | 5,361 | |||
| 01.07.2026 | 10:53:36,284 | 6 | 5,364 | |
| 6 | 5,364 | |||
| 6 | 5,364 | |||
| 01.07.2026 | 10:53:06,131 | 1 150 | 5,359 | |
| 1 150 | 5,359 | |||
| 1 150 | 5,359 | |||
| 01.07.2026 | 10:50:33,953 | 2 000 | 5,36 | |
| 2 000 | 5,36 | |||
| 2 000 | 5,36 | |||
| 01.07.2026 | 10:49:45,611 | 10 000 | 5,36 | |
| 10 000 | 5,36 | |||
| 10 000 | 5,36 | |||
| 01.07.2026 | 10:49:11,536 | 2 500 | 5,364 | |
| 2 500 | 5,364 | |||
| 2 500 | 5,364 | |||
| 01.07.2026 | 10:46:26,446 | 3 000 | 5,362 | |
| 3 000 | 5,362 | |||
| 3 000 | 5,362 | |||
| 01.07.2026 | 10:42:33,328 | 1 000 | 5,362 | |
| 1 000 | 5,362 | |||
| 1 000 | 5,362 | |||
| 01.07.2026 | 10:42:18,574 | 10 000 | 5,361 | |
| 10 000 | 5,361 | |||
| 10 000 | 5,361 | |||
| 01.07.2026 | 10:40:52,103 | 6 000 | 5,357 | |
| 6 000 | 5,357 | |||
| 6 000 | 5,357 | |||
| 01.07.2026 | 10:35:52,838 | 358 | 5,358 | |
| 358 | 5,358 | |||
| 358 | 5,358 | |||
| 01.07.2026 | 10:35:21,455 | 352 | 5,357 | |
| 352 | 5,357 | |||
| 352 | 5,357 | |||
| 01.07.2026 | 10:34:24,637 | 8 009 | 5,36 | |
| 7 709 | 5,36 | |||
| 8 009 | 5,36 | |||
| 300 | 5,36 | |||
| 01.07.2026 | 10:33:59,173 | 10 000 | 5,36 | |
| 10 000 | 5,36 | |||
| 10 000 | 5,36 | |||
| 01.07.2026 | 10:30:05,672 | 3 | 5,367 | |
| 3 | 5,367 | |||
| 3 | 5,367 | |||
| 01.07.2026 | 10:30:05,526 | 20 | 5,367 | |
| 20 | 5,367 | |||
| 20 | 5,367 | |||
| 01.07.2026 | 10:29:55,314 | 601 | 5,364 | |
| 601 | 5,364 | |||
| 601 | 5,364 | |||
| 01.07.2026 | 10:28:34,588 | 250 | 5,368 | |
| 250 | 5,368 | |||
| 250 | 5,368 | |||
| 01.07.2026 | 10:24:15,153 | 800 | 5,367 | |
| 800 | 5,367 | |||
| 800 | 5,367 | |||
| 01.07.2026 | 10:23:02,947 | 90 | 5,361 | |
| 90 | 5,361 | |||
| 90 | 5,361 | |||
| 01.07.2026 | 10:21:14,187 | 2 000 | 5,367 | |
| 2 000 | 5,367 | |||
| 2 000 | 5,367 | |||
| 01.07.2026 | 10:21:11,337 | 150 | 5,369 | |
| 150 | 5,369 | |||
| 150 | 5,369 | |||
| 01.07.2026 | 10:19:26,562 | 3 000 | 5,366 | |
| 3 000 | 5,366 | |||
| 3 000 | 5,366 | |||
| 01.07.2026 | 10:15:54,952 | 879 | 5,383 | |
| 879 | 5,383 | |||
| 879 | 5,383 | |||
| 01.07.2026 | 10:15:19,944 | 879 | 5,379 | |
| 879 | 5,379 | |||
| 879 | 5,379 | |||
| 01.07.2026 | 10:14:17,018 | 125 | 5,38 | |
| 125 | 5,38 | |||
| 125 | 5,38 | |||
| 01.07.2026 | 10:13:20,396 | 1 000 | 5,383 | |
| 1 000 | 5,383 | |||
| 1 000 | 5,383 | |||
| 01.07.2026 | 10:11:48,055 | 55 | 5,389 | |
| 55 | 5,389 | |||
| 55 | 5,389 | |||
| 01.07.2026 | 10:05:36,552 | 34 | 5,39 | |
| 34 | 5,39 | |||
| 34 | 5,39 | |||
| 01.07.2026 | 10:03:22,962 | 140 | 5,395 | |
| 140 | 5,395 | |||
| 140 | 5,395 | |||
| 01.07.2026 | 09:59:36,969 | 810 | 5,40 | |
| 810 | 5,40 | |||
| 810 | 5,40 | |||
| 01.07.2026 | 09:55:50,202 | 35 | 5,403 | |
| 35 | 5,403 | |||
| 35 | 5,403 | |||
| 01.07.2026 | 09:55:46,386 | 1 000 | 5,403 | |
| 1 000 | 5,403 | |||
| 1 000 | 5,403 | |||
| 01.07.2026 | 09:49:12,068 | 1 000 | 5,398 | |
| 1 000 | 5,398 | |||
| 1 000 | 5,398 | |||
| 01.07.2026 | 09:45:16,829 | 1 000 | 5,398 | |
| 1 000 | 5,398 | |||
| 1 000 | 5,398 | |||
| 01.07.2026 | 09:43:49,880 | 8 000 | 5,395 | |
| 8 000 | 5,395 | |||
| 8 000 | 5,395 | |||
| 01.07.2026 | 09:43:42,064 | 10 000 | 5,395 | |
| 10 000 | 5,395 | |||
| 10 000 | 5,395 | |||
| 01.07.2026 | 09:43:09,593 | 3 000 | 5,40 | |
| 3 000 | 5,40 | |||
| 3 000 | 5,40 | |||
| 01.07.2026 | 09:36:56,482 | 370 | 5,401 | |
| 370 | 5,401 | |||
| 370 | 5,401 | |||
| 01.07.2026 | 09:33:31,336 | 8 | 5,401 | |
| 8 | 5,401 | |||
| 8 | 5,401 | |||
| 01.07.2026 | 09:30:38,423 | 55 | 5,391 | |
| 55 | 5,391 | |||
| 55 | 5,391 | |||
| 01.07.2026 | 09:30:20,666 | 169 | 5,385 | |
| 169 | 5,385 | |||
| 169 | 5,385 | |||
| 01.07.2026 | 09:30:13,703 | 1 161 | 5,386 | |
| 1 161 | 5,386 | |||
| 1 161 | 5,386 | |||
| 01.07.2026 | 09:29:41,635 | 2 | 5,381 | |
| 2 | 5,381 | |||
| 2 | 5,381 | |||
| 01.07.2026 | 09:21:36,616 | 30 | 5,372 | |
| 30 | 5,372 | |||
| 30 | 5,372 | |||
| 01.07.2026 | 09:17:51,559 | 90 | 5,367 | |
| 90 | 5,367 | |||
| 90 | 5,367 | |||
| 01.07.2026 | 09:13:28,055 | 9 000 | 5,372 | |
| 9 000 | 5,372 | |||
| 9 000 | 5,372 | |||
| 01.07.2026 | 09:09:09,181 | 66 | 5,371 | |
| 66 | 5,371 | |||
| 66 | 5,371 | |||
| 01.07.2026 | 09:07:16,004 | 1 000 | 5,379 | |
| 1 000 | 5,379 | |||
| 1 000 | 5,379 | |||
| 01.07.2026 | 09:07:15,943 | 900 | 5,38 | |
| 400 | 5,38 | |||
| 900 | 5,38 | |||
| 500 | 5,38 | |||
| 01.07.2026 | 09:05:33,111 | 6 525 | 5,381 | |
| 100 | 5,381 | |||
| 60 | 5,381 | |||
| 6 325 | 5,381 | |||
| 4 113 | 5,381 | |||
| 12 | 5,381 | |||
| 556 | 5,381 | |||
| 926 | 5,381 | |||
| 200 | 5,381 | |||
| 650 | 5,381 | |||
| 3 | 5,381 | |||
| 105 | 5,381 | |||
| 01.07.2026 | 09:05:27,648 | 12 000 | 5,388 | |
| 2 500 | 5,388 | |||
| 400 | 5,388 | |||
| 1 000 | 5,388 | |||
| 12 000 | 5,388 | |||
| 100 | 5,388 | |||
| 5 000 | 5,388 | |||
| 1 000 | 5,388 | |||
| 1 000 | 5,388 | |||
| 1 000 | 5,388 | |||
| 01.07.2026 | 08:54:22,252 | 1 300 | 5,415 | |
| 1 300 | 5,415 | |||
| 1 300 | 5,415 | |||
| 01.07.2026 | 08:54:08,712 | 650 | 5,402 | |
| 125 | 5,402 | |||
| 525 | 5,402 | |||
| 650 | 5,402 | |||
| 01.07.2026 | 08:47:33,434 | 350 | 5,415 | |
| 350 | 5,415 | |||
| 350 | 5,415 | |||
| 01.07.2026 | 08:45:02,657 | 100 | 5,418 | |
| 100 | 5,418 | |||
| 100 | 5,418 | |||
| 01.07.2026 | 08:37:00,272 | 227 | 5,415 | |
| 227 | 5,415 | |||
| 227 | 5,415 | |||
| 01.07.2026 | 08:27:03,935 | 250 | 5,417 | |
| 250 | 5,417 | |||
| 250 | 5,417 | |||
| 01.07.2026 | 08:26:17,788 | 1 500 | 5,41 | |
| 1 500 | 5,41 | |||
| 1 500 | 5,41 | |||
| 01.07.2026 | 08:25:26,975 | 2 000 | 5,408 | |
| 2 000 | 5,408 | |||
| 1 181 | 5,408 | |||
| 500 | 5,408 | |||
| 319 | 5,408 | |||
| 01.07.2026 | 08:18:06,791 | 98 | 5,429 | |
| 98 | 5,429 | |||
| 98 | 5,429 | |||
| 01.07.2026 | 08:14:34,752 | 300 | 5,41 | |
| 300 | 5,41 | |||
| 280 | 5,41 | |||
| 20 | 5,41 | |||
| 01.07.2026 | 08:10:19,257 | 5 | 5,431 | |
| 5 | 5,431 | |||
| 5 | 5,431 | |||
| 01.07.2026 | 08:09:24,356 | 910 | 5,431 | |
| 910 | 5,431 | |||
| 910 | 5,431 | |||
| 01.07.2026 | 08:06:10,352 | 4 | 5,429 | |
| 4 | 5,429 | |||
| 4 | 5,429 | |||
| 01.07.2026 | 08:03:05,010 | 1 543 | 5,423 | |
| 1 543 | 5,423 | |||
| 1 543 | 5,423 | |||
| 01.07.2026 | 08:01:26,373 | 100 | 5,44 | |
| 100 | 5,44 | |||
| 100 | 5,44 | |||
| 01.07.2026 | 08:00:20,191 | 48 | 5,438 | |
| 48 | 5,438 | |||
| 48 | 5,438 | |||
| 01.07.2026 | 08:00:17,767 | 204 | 5,419 | |
| 120 | 5,419 | |||
| 204 | 5,419 | |||
| 84 | 5,419 | |||
| 01.07.2026 | 07:56:30,439 | 1 000 | 5,429 | |
| 1 000 | 5,429 | |||
| 1 000 | 5,429 | |||
| 01.07.2026 | 07:43:36,880 | 1 000 | 5,429 | |
| 1 000 | 5,429 | |||
| 1 000 | 5,429 | |||
| 01.07.2026 | 07:30:02,340 | 150 | 5,432 | |
| 60 | 5,432 | |||
| 150 | 5,432 | |||
| 10 | 5,432 | |||
| 80 | 5,432 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00