BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
134
6,116
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:24,952 | 405 | 6,116 | |
| 405 | 6,116 | |||
| 405 | 6,116 | |||
| 14.08.2026 | 21:56:05,104 | 34 | 6,13 | |
| 34 | 6,13 | |||
| 34 | 6,13 | |||
| 14.08.2026 | 21:36:29,209 | 710 | 6,124 | |
| 710 | 6,124 | |||
| 710 | 6,124 | |||
| 14.08.2026 | 21:23:57,789 | 1 522 | 6,127 | |
| 1 522 | 6,127 | |||
| 1 522 | 6,127 | |||
| 14.08.2026 | 21:19:37,634 | 2 000 | 6,131 | |
| 2 000 | 6,131 | |||
| 2 000 | 6,131 | |||
| 14.08.2026 | 21:18:22,178 | 19 | 6,141 | |
| 19 | 6,141 | |||
| 19 | 6,141 | |||
| 14.08.2026 | 20:51:10,981 | 126 | 6,142 | |
| 126 | 6,142 | |||
| 126 | 6,142 | |||
| 14.08.2026 | 20:37:14,657 | 1 500 | 6,14 | |
| 1 500 | 6,14 | |||
| 1 500 | 6,14 | |||
| 14.08.2026 | 20:34:01,341 | 789 | 6,139 | |
| 789 | 6,139 | |||
| 789 | 6,139 | |||
| 14.08.2026 | 20:31:29,448 | 1 087 | 6,139 | |
| 1 087 | 6,139 | |||
| 1 087 | 6,139 | |||
| 14.08.2026 | 20:28:46,248 | 600 | 6,138 | |
| 600 | 6,138 | |||
| 600 | 6,138 | |||
| 14.08.2026 | 20:08:27,514 | 132 | 6,13 | |
| 132 | 6,13 | |||
| 132 | 6,13 | |||
| 14.08.2026 | 19:59:43,020 | 400 | 6,137 | |
| 400 | 6,137 | |||
| 400 | 6,137 | |||
| 14.08.2026 | 19:58:04,543 | 818 | 6,137 | |
| 818 | 6,137 | |||
| 818 | 6,137 | |||
| 14.08.2026 | 19:57:45,432 | 832 | 6,137 | |
| 832 | 6,137 | |||
| 832 | 6,137 | |||
| 14.08.2026 | 19:53:19,896 | 22 | 6,137 | |
| 22 | 6,137 | |||
| 22 | 6,137 | |||
| 14.08.2026 | 19:26:18,404 | 100 | 6,137 | |
| 100 | 6,137 | |||
| 100 | 6,137 | |||
| 14.08.2026 | 19:14:22,945 | 160 | 6,137 | |
| 160 | 6,137 | |||
| 160 | 6,137 | |||
| 14.08.2026 | 19:10:46,266 | 35 | 6,13 | |
| 35 | 6,13 | |||
| 35 | 6,13 | |||
| 14.08.2026 | 18:50:34,302 | 49 | 6,135 | |
| 49 | 6,135 | |||
| 49 | 6,135 | |||
| 14.08.2026 | 18:30:36,315 | 1 300 | 6,117 | |
| 1 300 | 6,117 | |||
| 1 300 | 6,117 | |||
| 14.08.2026 | 18:18:27,964 | 360 | 6,122 | |
| 360 | 6,122 | |||
| 360 | 6,122 | |||
| 14.08.2026 | 18:08:29,780 | 100 | 6,123 | |
| 100 | 6,123 | |||
| 100 | 6,123 | |||
| 14.08.2026 | 17:58:15,845 | 370 | 6,124 | |
| 370 | 6,124 | |||
| 370 | 6,124 | |||
| 14.08.2026 | 17:47:35,408 | 5 | 6,132 | |
| 5 | 6,132 | |||
| 5 | 6,132 | |||
| 14.08.2026 | 17:29:07,059 | 17 | 6,133 | |
| 17 | 6,133 | |||
| 17 | 6,133 | |||
| 14.08.2026 | 17:28:15,254 | 4 000 | 6,131 | |
| 4 000 | 6,131 | |||
| 4 000 | 6,131 | |||
| 14.08.2026 | 17:24:13,406 | 163 | 6,125 | |
| 163 | 6,125 | |||
| 163 | 6,125 | |||
| 14.08.2026 | 17:11:32,337 | 4 | 6,13 | |
| 4 | 6,13 | |||
| 4 | 6,13 | |||
| 14.08.2026 | 17:05:12,794 | 500 | 6,129 | |
| 500 | 6,129 | |||
| 500 | 6,129 | |||
| 14.08.2026 | 16:57:33,768 | 2 000 | 6,128 | |
| 2 000 | 6,128 | |||
| 2 000 | 6,128 | |||
| 14.08.2026 | 16:52:37,631 | 1 | 6,14 | |
| 1 | 6,14 | |||
| 1 | 6,14 | |||
| 14.08.2026 | 16:42:58,948 | 25 | 6,144 | |
| 25 | 6,144 | |||
| 25 | 6,144 | |||
| 14.08.2026 | 16:38:37,976 | 3 500 | 6,149 | |
| 3 500 | 6,149 | |||
| 3 500 | 6,149 | |||
| 14.08.2026 | 16:31:09,719 | 6 | 6,126 | |
| 6 | 6,126 | |||
| 6 | 6,126 | |||
| 14.08.2026 | 16:30:47,990 | 700 | 6,131 | |
| 700 | 6,131 | |||
| 700 | 6,131 | |||
| 14.08.2026 | 16:25:55,754 | 350 | 6,132 | |
| 350 | 6,132 | |||
| 350 | 6,132 | |||
| 14.08.2026 | 16:20:30,436 | 280 | 6,133 | |
| 280 | 6,133 | |||
| 280 | 6,133 | |||
| 14.08.2026 | 16:12:13,380 | 75 | 6,136 | |
| 75 | 6,136 | |||
| 75 | 6,136 | |||
| 14.08.2026 | 16:03:52,142 | 160 | 6,153 | |
| 160 | 6,153 | |||
| 160 | 6,153 | |||
| 14.08.2026 | 16:02:10,332 | 225 | 6,153 | |
| 225 | 6,153 | |||
| 225 | 6,153 | |||
| 14.08.2026 | 16:01:39,787 | 5 025 | 6,15 | |
| 5 000 | 6,15 | |||
| 5 025 | 6,15 | |||
| 25 | 6,15 | |||
| 14.08.2026 | 16:00:40,180 | 3 | 6,136 | |
| 3 | 6,136 | |||
| 3 | 6,136 | |||
| 14.08.2026 | 16:00:06,340 | 3 | 6,141 | |
| 3 | 6,141 | |||
| 3 | 6,141 | |||
| 14.08.2026 | 16:00:05,945 | 5 | 6,141 | |
| 5 | 6,141 | |||
| 5 | 6,141 | |||
| 14.08.2026 | 15:51:15,550 | 1 800 | 6,128 | |
| 1 800 | 6,128 | |||
| 1 800 | 6,128 | |||
| 14.08.2026 | 15:49:59,165 | 60 | 6,126 | |
| 60 | 6,126 | |||
| 60 | 6,126 | |||
| 14.08.2026 | 15:41:10,788 | 625 | 6,116 | |
| 625 | 6,116 | |||
| 625 | 6,116 | |||
| 14.08.2026 | 15:35:33,749 | 180 | 6,097 | |
| 180 | 6,097 | |||
| 180 | 6,097 | |||
| 14.08.2026 | 15:33:49,001 | 4 000 | 6,091 | |
| 4 000 | 6,091 | |||
| 4 000 | 6,091 | |||
| 14.08.2026 | 15:33:00,415 | 2 500 | 6,10 | |
| 2 500 | 6,10 | |||
| 2 500 | 6,10 | |||
| 14.08.2026 | 15:32:28,253 | 10 000 | 6,10 | |
| 10 000 | 6,10 | |||
| 10 000 | 6,10 | |||
| 14.08.2026 | 15:29:32,341 | 10 | 6,128 | |
| 10 | 6,128 | |||
| 10 | 6,128 | |||
| 14.08.2026 | 15:15:18,598 | 8 | 6,112 | |
| 8 | 6,112 | |||
| 8 | 6,112 | |||
| 14.08.2026 | 14:48:11,074 | 888 | 6,106 | |
| 888 | 6,106 | |||
| 888 | 6,106 | |||
| 14.08.2026 | 14:37:49,684 | 3 | 6,115 | |
| 3 | 6,115 | |||
| 3 | 6,115 | |||
| 14.08.2026 | 14:35:05,917 | 150 | 6,107 | |
| 150 | 6,107 | |||
| 150 | 6,107 | |||
| 14.08.2026 | 14:32:48,001 | 50 | 6,115 | |
| 50 | 6,115 | |||
| 50 | 6,115 | |||
| 14.08.2026 | 14:28:46,210 | 117 | 6,12 | |
| 117 | 6,12 | |||
| 117 | 6,12 | |||
| 14.08.2026 | 14:24:53,134 | 3 400 | 6,118 | |
| 3 400 | 6,118 | |||
| 3 400 | 6,118 | |||
| 14.08.2026 | 14:22:05,926 | 50 | 6,114 | |
| 50 | 6,114 | |||
| 50 | 6,114 | |||
| 14.08.2026 | 14:21:41,589 | 5 | 6,116 | |
| 5 | 6,116 | |||
| 5 | 6,116 | |||
| 14.08.2026 | 14:03:31,459 | 3 000 | 6,112 | |
| 3 000 | 6,112 | |||
| 3 000 | 6,112 | |||
| 14.08.2026 | 14:00:23,447 | 50 | 6,11 | |
| 50 | 6,11 | |||
| 50 | 6,11 | |||
| 14.08.2026 | 13:45:26,970 | 4 594 | 6,108 | |
| 4 594 | 6,108 | |||
| 4 594 | 6,108 | |||
| 14.08.2026 | 13:38:04,456 | 6 500 | 6,112 | |
| 6 500 | 6,112 | |||
| 6 500 | 6,112 | |||
| 14.08.2026 | 13:23:22,151 | 800 | 6,116 | |
| 800 | 6,116 | |||
| 800 | 6,116 | |||
| 14.08.2026 | 13:10:55,164 | 2 500 | 6,106 | |
| 2 500 | 6,106 | |||
| 2 500 | 6,106 | |||
| 14.08.2026 | 13:08:07,724 | 350 | 6,104 | |
| 350 | 6,104 | |||
| 350 | 6,104 | |||
| 14.08.2026 | 13:03:16,584 | 3 028 | 6,104 | |
| 3 028 | 6,104 | |||
| 3 028 | 6,104 | |||
| 14.08.2026 | 13:00:45,393 | 55 | 6,109 | |
| 55 | 6,109 | |||
| 55 | 6,109 | |||
| 14.08.2026 | 12:54:23,416 | 920 | 6,101 | |
| 920 | 6,101 | |||
| 920 | 6,101 | |||
| 14.08.2026 | 12:28:12,732 | 3 | 6,118 | |
| 3 | 6,118 | |||
| 3 | 6,118 | |||
| 14.08.2026 | 12:20:42,283 | 1 600 | 6,12 | |
| 1 600 | 6,12 | |||
| 1 600 | 6,12 | |||
| 14.08.2026 | 12:07:57,959 | 50 | 6,121 | |
| 50 | 6,121 | |||
| 50 | 6,121 | |||
| 14.08.2026 | 12:06:11,984 | 100 | 6,126 | |
| 100 | 6,126 | |||
| 100 | 6,126 | |||
| 14.08.2026 | 11:55:17,064 | 2 000 | 6,122 | |
| 2 000 | 6,122 | |||
| 2 000 | 6,122 | |||
| 14.08.2026 | 11:55:02,830 | 2 000 | 6,123 | |
| 2 000 | 6,123 | |||
| 2 000 | 6,123 | |||
| 14.08.2026 | 11:52:14,053 | 60 | 6,129 | |
| 60 | 6,129 | |||
| 60 | 6,129 | |||
| 14.08.2026 | 11:50:04,244 | 150 | 6,13 | |
| 150 | 6,13 | |||
| 150 | 6,13 | |||
| 14.08.2026 | 11:41:08,576 | 1 270 | 6,117 | |
| 1 270 | 6,117 | |||
| 1 270 | 6,117 | |||
| 14.08.2026 | 11:34:06,622 | 10 000 | 6,126 | |
| 10 000 | 6,126 | |||
| 10 000 | 6,126 | |||
| 14.08.2026 | 11:28:07,313 | 1 000 | 6,13 | |
| 1 000 | 6,13 | |||
| 1 000 | 6,13 | |||
| 14.08.2026 | 11:26:41,781 | 2 | 6,12 | |
| 2 | 6,12 | |||
| 2 | 6,12 | |||
| 14.08.2026 | 11:16:37,281 | 10 000 | 6,126 | |
| 10 000 | 6,126 | |||
| 10 000 | 6,126 | |||
| 14.08.2026 | 11:16:22,643 | 10 000 | 6,125 | |
| 10 000 | 6,125 | |||
| 10 000 | 6,125 | |||
| 14.08.2026 | 11:12:37,517 | 4 | 6,125 | |
| 4 | 6,125 | |||
| 4 | 6,125 | |||
| 14.08.2026 | 11:09:44,254 | 10 | 6,121 | |
| 10 | 6,121 | |||
| 10 | 6,121 | |||
| 14.08.2026 | 10:50:12,854 | 5 000 | 6,123 | |
| 5 000 | 6,123 | |||
| 5 000 | 6,123 | |||
| 14.08.2026 | 10:48:23,129 | 398 | 6,125 | |
| 398 | 6,125 | |||
| 398 | 6,125 | |||
| 14.08.2026 | 10:43:36,600 | 1 000 | 6,125 | |
| 1 000 | 6,125 | |||
| 1 000 | 6,125 | |||
| 14.08.2026 | 10:41:06,095 | 1 000 | 6,116 | |
| 1 000 | 6,116 | |||
| 1 000 | 6,116 | |||
| 14.08.2026 | 10:40:25,860 | 10 000 | 6,116 | |
| 10 000 | 6,116 | |||
| 10 000 | 6,116 | |||
| 14.08.2026 | 10:39:44,452 | 10 000 | 6,118 | |
| 10 000 | 6,118 | |||
| 10 000 | 6,118 | |||
| 14.08.2026 | 10:37:38,630 | 10 000 | 6,126 | |
| 10 000 | 6,126 | |||
| 10 000 | 6,126 | |||
| 14.08.2026 | 10:34:07,781 | 125 | 6,125 | |
| 125 | 6,125 | |||
| 125 | 6,125 | |||
| 14.08.2026 | 10:31:20,941 | 300 | 6,122 | |
| 300 | 6,122 | |||
| 300 | 6,122 | |||
| 14.08.2026 | 10:26:16,480 | 3 300 | 6,124 | |
| 3 300 | 6,124 | |||
| 3 300 | 6,124 | |||
| 14.08.2026 | 10:22:21,134 | 500 | 6,121 | |
| 500 | 6,121 | |||
| 500 | 6,121 | |||
| 14.08.2026 | 10:01:39,199 | 2 000 | 6,115 | |
| 2 000 | 6,115 | |||
| 2 000 | 6,115 | |||
| 14.08.2026 | 10:01:23,740 | 103 | 6,118 | |
| 103 | 6,118 | |||
| 103 | 6,118 | |||
| 14.08.2026 | 09:59:37,052 | 10 000 | 6,119 | |
| 10 000 | 6,119 | |||
| 10 000 | 6,119 | |||
| 14.08.2026 | 09:54:23,821 | 300 | 6,116 | |
| 300 | 6,116 | |||
| 300 | 6,116 | |||
| 14.08.2026 | 09:36:55,566 | 10 000 | 6,125 | |
| 10 000 | 6,125 | |||
| 10 000 | 6,125 | |||
| 14.08.2026 | 09:32:19,647 | 41 | 6,141 | |
| 41 | 6,141 | |||
| 41 | 6,141 | |||
| 14.08.2026 | 09:31:39,902 | 320 | 6,138 | |
| 320 | 6,138 | |||
| 320 | 6,138 | |||
| 14.08.2026 | 09:30:36,685 | 10 000 | 6,138 | |
| 10 000 | 6,138 | |||
| 10 000 | 6,138 | |||
| 14.08.2026 | 09:30:14,827 | 3 | 6,14 | |
| 3 | 6,14 | |||
| 3 | 6,14 | |||
| 14.08.2026 | 09:29:15,203 | 10 | 6,135 | |
| 10 | 6,135 | |||
| 10 | 6,135 | |||
| 14.08.2026 | 09:28:55,230 | 10 000 | 6,139 | |
| 10 000 | 6,139 | |||
| 10 000 | 6,139 | |||
| 14.08.2026 | 09:28:47,447 | 10 000 | 6,138 | |
| 10 000 | 6,138 | |||
| 10 000 | 6,138 | |||
| 14.08.2026 | 09:27:40,527 | 1 000 | 6,135 | |
| 1 000 | 6,135 | |||
| 1 000 | 6,135 | |||
| 14.08.2026 | 09:26:38,867 | 9 | 6,138 | |
| 9 | 6,138 | |||
| 9 | 6,138 | |||
| 14.08.2026 | 09:25:59,790 | 500 | 6,139 | |
| 500 | 6,139 | |||
| 500 | 6,139 | |||
| 14.08.2026 | 09:25:14,380 | 10 000 | 6,143 | |
| 10 000 | 6,143 | |||
| 10 000 | 6,143 | |||
| 14.08.2026 | 09:25:01,622 | 10 000 | 6,141 | |
| 10 000 | 6,141 | |||
| 10 000 | 6,141 | |||
| 14.08.2026 | 09:23:43,071 | 10 000 | 6,14 | |
| 10 000 | 6,14 | |||
| 10 000 | 6,14 | |||
| 14.08.2026 | 09:22:30,162 | 1 800 | 6,138 | |
| 1 800 | 6,138 | |||
| 1 800 | 6,138 | |||
| 14.08.2026 | 09:22:07,602 | 10 000 | 6,14 | |
| 10 000 | 6,14 | |||
| 10 000 | 6,14 | |||
| 14.08.2026 | 09:22:05,170 | 500 | 6,145 | |
| 500 | 6,145 | |||
| 500 | 6,145 | |||
| 14.08.2026 | 09:20:58,131 | 866 | 6,14 | |
| 866 | 6,14 | |||
| 866 | 6,14 | |||
| 14.08.2026 | 09:17:55,918 | 1 008 | 6,144 | |
| 1 008 | 6,144 | |||
| 1 008 | 6,144 | |||
| 14.08.2026 | 09:17:11,236 | 5 000 | 6,146 | |
| 5 000 | 6,146 | |||
| 5 000 | 6,146 | |||
| 14.08.2026 | 09:15:39,472 | 10 000 | 6,149 | |
| 10 000 | 6,149 | |||
| 10 000 | 6,149 | |||
| 14.08.2026 | 09:12:46,518 | 2 000 | 6,137 | |
| 2 000 | 6,137 | |||
| 2 000 | 6,137 | |||
| 14.08.2026 | 09:12:43,223 | 32 | 6,139 | |
| 32 | 6,139 | |||
| 32 | 6,139 | |||
| 14.08.2026 | 09:10:47,124 | 10 000 | 6,137 | |
| 10 000 | 6,137 | |||
| 10 000 | 6,137 | |||
| 14.08.2026 | 08:47:48,370 | 3 | 6,147 | |
| 3 | 6,147 | |||
| 3 | 6,147 | |||
| 14.08.2026 | 08:18:06,446 | 400 | 6,14 | |
| 400 | 6,14 | |||
| 100 | 6,14 | |||
| 300 | 6,14 | |||
| 14.08.2026 | 08:12:05,300 | 1 600 | 6,125 | |
| 1 600 | 6,125 | |||
| 1 600 | 6,125 | |||
| 14.08.2026 | 08:02:37,985 | 1 | 6,126 | |
| 1 | 6,126 | |||
| 1 | 6,126 | |||
| 14.08.2026 | 08:00:19,427 | 5 | 6,127 | |
| 5 | 6,127 | |||
| 5 | 6,127 | |||
| 14.08.2026 | 07:30:48,414 | 1 | 6,094 | |
| 1 | 6,094 | |||
| 1 | 6,094 | |||
| 14.08.2026 | 07:30:02,068 | 17 | 6,112 | |
| 17 | 6,112 | |||
| 17 | 6,112 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00