Abivax S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
469
100,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 11:57:19,515 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 12.03.2026 | 11:57:15,402 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 12.03.2026 | 11:54:42,721 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 12.03.2026 | 11:53:11,381 | 300 | 109,20 | |
| 300 | 109,20 | |||
| 200 | 109,20 | |||
| 100 | 109,20 | |||
| 12.03.2026 | 11:52:46,742 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 12.03.2026 | 11:48:59,057 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.03.2026 | 11:45:34,322 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 12.03.2026 | 11:43:46,047 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 12.03.2026 | 11:43:39,177 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.03.2026 | 11:39:50,658 | 19 | 109,40 | |
| 19 | 109,40 | |||
| 19 | 109,40 | |||
| 12.03.2026 | 11:37:47,962 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 12.03.2026 | 11:37:39,442 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 12.03.2026 | 11:36:13,535 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.03.2026 | 11:29:53,667 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 12.03.2026 | 11:27:35,422 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 12.03.2026 | 11:25:47,273 | 23 | 109,40 | |
| 23 | 109,40 | |||
| 23 | 109,40 | |||
| 12.03.2026 | 11:23:18,312 | 5 | 108,60 | |
| 5 | 108,60 | |||
| 5 | 108,60 | |||
| 12.03.2026 | 11:23:04,524 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 12.03.2026 | 11:22:37,850 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 12.03.2026 | 11:20:51,862 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 12.03.2026 | 11:20:31,774 | 30 | 108,40 | |
| 30 | 108,40 | |||
| 30 | 108,40 | |||
| 12.03.2026 | 11:20:25,160 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 2 | 108,20 | |||
| 12.03.2026 | 11:19:16,404 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 12.03.2026 | 11:17:35,334 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 12.03.2026 | 11:17:00,278 | 17 | 110,20 | |
| 17 | 110,20 | |||
| 17 | 110,20 | |||
| 12.03.2026 | 11:15:28,581 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 12.03.2026 | 11:14:00,643 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 12.03.2026 | 11:13:35,690 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 12.03.2026 | 11:09:38,647 | 6 | 111,40 | |
| 6 | 111,40 | |||
| 6 | 111,40 | |||
| 12.03.2026 | 11:08:05,914 | 8 | 112,00 | |
| 8 | 112,00 | |||
| 8 | 112,00 | |||
| 12.03.2026 | 11:05:24,921 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 12.03.2026 | 11:04:42,746 | 20 | 111,60 | |
| 20 | 111,60 | |||
| 20 | 111,60 | |||
| 12.03.2026 | 11:04:33,267 | 100 | 111,60 | |
| 100 | 111,60 | |||
| 100 | 111,60 | |||
| 12.03.2026 | 11:02:44,792 | 16 | 111,60 | |
| 16 | 111,60 | |||
| 16 | 111,60 | |||
| 12.03.2026 | 11:02:44,130 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 12.03.2026 | 10:57:41,214 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.03.2026 | 10:57:01,272 | 14 | 112,60 | |
| 14 | 112,60 | |||
| 14 | 112,60 | |||
| 12.03.2026 | 10:56:57,675 | 62 | 112,60 | |
| 62 | 112,60 | |||
| 62 | 112,60 | |||
| 12.03.2026 | 10:56:48,824 | 100 | 112,60 | |
| 100 | 112,60 | |||
| 100 | 112,60 | |||
| 12.03.2026 | 10:52:15,484 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 12.03.2026 | 10:51:05,156 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.03.2026 | 10:48:08,842 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 12.03.2026 | 10:47:21,744 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 12.03.2026 | 10:47:11,789 | 4 | 112,60 | |
| 4 | 112,60 | |||
| 4 | 112,60 | |||
| 12.03.2026 | 10:44:29,043 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 12.03.2026 | 10:43:22,317 | 81 | 111,60 | |
| 81 | 111,60 | |||
| 81 | 111,60 | |||
| 12.03.2026 | 10:42:16,057 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 12.03.2026 | 10:41:53,432 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.03.2026 | 10:41:39,704 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 12.03.2026 | 10:41:31,440 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 12.03.2026 | 10:37:12,863 | 12 | 112,20 | |
| 12 | 112,20 | |||
| 12 | 112,20 | |||
| 12.03.2026 | 10:36:53,927 | 100 | 112,20 | |
| 100 | 112,20 | |||
| 100 | 112,20 | |||
| 12.03.2026 | 10:35:55,639 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 100 | 111,80 | |||
| 12.03.2026 | 10:34:57,848 | 100 | 112,20 | |
| 100 | 112,20 | |||
| 100 | 112,20 | |||
| 12.03.2026 | 10:34:48,225 | 3 | 111,80 | |
| 3 | 111,80 | |||
| 3 | 111,80 | |||
| 12.03.2026 | 10:34:31,839 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 12.03.2026 | 10:34:26,943 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 12.03.2026 | 10:33:12,646 | 12 | 112,80 | |
| 12 | 112,80 | |||
| 12 | 112,80 | |||
| 12.03.2026 | 10:33:09,899 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 12.03.2026 | 10:33:02,547 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 12.03.2026 | 10:32:52,523 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 12.03.2026 | 10:31:09,797 | 53 | 112,40 | |
| 53 | 112,40 | |||
| 53 | 112,40 | |||
| 12.03.2026 | 10:29:47,566 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 12.03.2026 | 10:28:32,587 | 17 | 113,40 | |
| 17 | 113,40 | |||
| 17 | 113,40 | |||
| 12.03.2026 | 10:28:10,508 | 6 | 113,20 | |
| 6 | 113,20 | |||
| 6 | 113,20 | |||
| 12.03.2026 | 10:27:02,376 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 12.03.2026 | 10:25:19,478 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 12.03.2026 | 10:25:04,139 | 200 | 113,00 | |
| 200 | 113,00 | |||
| 200 | 113,00 | |||
| 12.03.2026 | 10:24:59,877 | 29 | 113,60 | |
| 29 | 113,60 | |||
| 29 | 113,60 | |||
| 12.03.2026 | 10:24:00,946 | 54 | 113,00 | |
| 54 | 113,00 | |||
| 54 | 113,00 | |||
| 12.03.2026 | 10:23:37,386 | 200 | 112,60 | |
| 200 | 112,60 | |||
| 200 | 112,60 | |||
| 12.03.2026 | 10:23:02,918 | 555 | 112,00 | |
| 555 | 112,00 | |||
| 500 | 112,00 | |||
| 55 | 112,00 | |||
| 12.03.2026 | 10:22:33,341 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 100 | 111,80 | |||
| 12.03.2026 | 10:21:37,438 | 5 | 111,80 | |
| 5 | 111,80 | |||
| 5 | 111,80 | |||
| 12.03.2026 | 10:21:33,581 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 12.03.2026 | 10:19:11,647 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 12.03.2026 | 10:18:58,101 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 12.03.2026 | 10:18:17,920 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 12.03.2026 | 10:17:49,768 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 12.03.2026 | 10:17:47,493 | 6 | 111,80 | |
| 6 | 111,80 | |||
| 6 | 111,80 | |||
| 12.03.2026 | 10:15:47,674 | 13 | 111,40 | |
| 13 | 111,40 | |||
| 13 | 111,40 | |||
| 12.03.2026 | 10:15:34,931 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 12.03.2026 | 10:12:05,730 | 40 | 111,80 | |
| 40 | 111,80 | |||
| 40 | 111,80 | |||
| 12.03.2026 | 10:10:44,268 | 13 | 112,20 | |
| 13 | 112,20 | |||
| 13 | 112,20 | |||
| 12.03.2026 | 10:10:37,381 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 12.03.2026 | 10:08:47,750 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 12.03.2026 | 10:08:39,865 | 3 | 111,40 | |
| 3 | 111,40 | |||
| 3 | 111,40 | |||
| 12.03.2026 | 10:08:39,818 | 50 | 111,40 | |
| 50 | 111,40 | |||
| 50 | 111,40 | |||
| 12.03.2026 | 10:08:32,902 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 12.03.2026 | 10:07:59,610 | 45 | 112,20 | |
| 18 | 112,20 | |||
| 27 | 112,20 | |||
| 45 | 112,20 | |||
| 12.03.2026 | 10:00:50,594 | 9 | 111,80 | |
| 9 | 111,80 | |||
| 9 | 111,80 | |||
| 12.03.2026 | 09:59:44,779 | 50 | 112,00 | |
| 20 | 112,00 | |||
| 50 | 112,00 | |||
| 2 | 112,00 | |||
| 28 | 112,00 | |||
| 12.03.2026 | 09:58:34,891 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 12.03.2026 | 09:54:48,455 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 12.03.2026 | 09:54:38,933 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 12.03.2026 | 09:54:15,750 | 85 | 110,40 | |
| 70 | 110,40 | |||
| 15 | 110,40 | |||
| 85 | 110,40 | |||
| 12.03.2026 | 09:53:22,882 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.03.2026 | 09:53:15,468 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 12.03.2026 | 09:52:58,549 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 12.03.2026 | 09:49:44,134 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.03.2026 | 09:47:50,093 | 11 | 110,20 | |
| 11 | 110,20 | |||
| 11 | 110,20 | |||
| 12.03.2026 | 09:44:40,916 | 11 | 109,40 | |
| 11 | 109,40 | |||
| 11 | 109,40 | |||
| 12.03.2026 | 09:41:31,289 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 12.03.2026 | 09:40:57,039 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 12.03.2026 | 09:38:18,101 | 3 | 108,20 | |
| 3 | 108,20 | |||
| 3 | 108,20 | |||
| 12.03.2026 | 09:38:07,955 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 12.03.2026 | 09:36:38,591 | 25 | 108,20 | |
| 25 | 108,20 | |||
| 25 | 108,20 | |||
| 12.03.2026 | 09:35:04,849 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 12.03.2026 | 09:32:54,691 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 12.03.2026 | 09:28:25,703 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 12.03.2026 | 09:26:34,378 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 12.03.2026 | 09:25:31,165 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 12.03.2026 | 09:23:21,165 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 12.03.2026 | 09:23:13,845 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 12.03.2026 | 09:22:48,342 | 70 | 109,20 | |
| 70 | 109,20 | |||
| 70 | 109,20 | |||
| 12.03.2026 | 09:22:19,713 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 12.03.2026 | 09:16:45,946 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 12.03.2026 | 09:16:37,859 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 12.03.2026 | 09:16:27,784 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.03.2026 | 09:16:20,316 | 60 | 110,00 | |
| 60 | 110,00 | |||
| 60 | 110,00 | |||
| 12.03.2026 | 09:16:09,609 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 12.03.2026 | 09:15:51,957 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 12.03.2026 | 09:15:35,323 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 12.03.2026 | 09:14:49,397 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 12.03.2026 | 09:14:21,576 | 48 | 109,20 | |
| 48 | 109,20 | |||
| 48 | 109,20 | |||
| 12.03.2026 | 09:14:12,600 | 108 | 109,00 | |
| 108 | 109,00 | |||
| 108 | 109,00 | |||
| 12.03.2026 | 09:13:17,930 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 12.03.2026 | 09:12:17,673 | 40 | 108,20 | |
| 40 | 108,20 | |||
| 40 | 108,20 | |||
| 12.03.2026 | 09:10:24,713 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 12.03.2026 | 09:10:07,905 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 12.03.2026 | 09:09:56,621 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 12.03.2026 | 09:09:35,195 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 12.03.2026 | 09:09:24,792 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 12.03.2026 | 09:09:23,997 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 12.03.2026 | 09:09:18,835 | 40 | 107,80 | |
| 40 | 107,80 | |||
| 40 | 107,80 | |||
| 12.03.2026 | 09:08:06,061 | 50 | 107,80 | |
| 49 | 107,80 | |||
| 1 | 107,80 | |||
| 50 | 107,80 | |||
| 12.03.2026 | 09:07:22,334 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 12.03.2026 | 09:07:04,392 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 12.03.2026 | 09:07:01,717 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 12.03.2026 | 09:06:19,283 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 12.03.2026 | 09:06:12,034 | 33 | 108,80 | |
| 16 | 108,80 | |||
| 17 | 108,80 | |||
| 10 | 108,80 | |||
| 18 | 108,80 | |||
| 5 | 108,80 | |||
| 12.03.2026 | 08:59:56,910 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 12.03.2026 | 08:59:12,810 | 100 | 109,00 | |
| 80 | 109,00 | |||
| 20 | 109,00 | |||
| 100 | 109,00 | |||
| 12.03.2026 | 08:56:02,898 | 150 | 107,20 | |
| 150 | 107,20 | |||
| 100 | 107,20 | |||
| 50 | 107,20 | |||
| 12.03.2026 | 08:55:21,098 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 12.03.2026 | 08:55:05,586 | 50 | 107,00 | |
| 26 | 107,00 | |||
| 24 | 107,00 | |||
| 50 | 107,00 | |||
| 12.03.2026 | 08:54:06,556 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 12.03.2026 | 08:53:27,077 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 12.03.2026 | 08:53:04,298 | 217 | 105,00 | |
| 145 | 105,00 | |||
| 200 | 105,00 | |||
| 17 | 105,00 | |||
| 50 | 105,00 | |||
| 22 | 105,00 | |||
| 12.03.2026 | 08:52:42,223 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 12.03.2026 | 08:52:33,704 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 12.03.2026 | 08:52:24,032 | 14 | 105,40 | |
| 14 | 105,40 | |||
| 14 | 105,40 | |||
| 12.03.2026 | 08:51:47,417 | 100 | 106,80 | |
| 1 | 106,80 | |||
| 100 | 106,80 | |||
| 99 | 106,80 | |||
| 12.03.2026 | 08:50:45,518 | 25 | 107,40 | |
| 25 | 107,40 | |||
| 25 | 107,40 | |||
| 12.03.2026 | 08:50:18,408 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 12.03.2026 | 08:49:58,579 | 22 | 107,20 | |
| 22 | 107,20 | |||
| 22 | 107,20 | |||
| 12.03.2026 | 08:48:30,046 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 12.03.2026 | 08:48:10,398 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 30 | 108,00 | |||
| 70 | 108,00 | |||
| 12.03.2026 | 08:47:33,473 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 12.03.2026 | 08:47:22,548 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 12.03.2026 | 08:47:14,084 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 12.03.2026 | 08:47:06,765 | 350 | 108,40 | |
| 100 | 108,40 | |||
| 50 | 108,40 | |||
| 150 | 108,40 | |||
| 350 | 108,40 | |||
| 50 | 108,40 | |||
| 12.03.2026 | 08:46:55,650 | 150 | 108,40 | |
| 150 | 108,40 | |||
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 12.03.2026 | 08:46:34,795 | 90 | 108,60 | |
| 40 | 108,60 | |||
| 50 | 108,60 | |||
| 50 | 108,60 | |||
| 40 | 108,60 | |||
| 12.03.2026 | 08:45:55,151 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 12.03.2026 | 08:45:26,801 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 12.03.2026 | 08:44:27,306 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 12.03.2026 | 08:44:00,167 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 12.03.2026 | 08:43:49,540 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 12.03.2026 | 08:43:37,396 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 12.03.2026 | 08:43:18,740 | 180 | 107,60 | |
| 100 | 107,60 | |||
| 80 | 107,60 | |||
| 80 | 107,60 | |||
| 100 | 107,60 | |||
| 12.03.2026 | 08:43:01,096 | 150 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 12.03.2026 | 08:42:55,882 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 12.03.2026 | 08:42:47,077 | 34 | 107,20 | |
| 34 | 107,20 | |||
| 34 | 107,20 | |||
| 12.03.2026 | 08:42:40,776 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 12.03.2026 | 08:42:23,683 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 12.03.2026 | 08:42:10,094 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 12.03.2026 | 08:41:43,236 | 14 | 106,80 | |
| 14 | 106,80 | |||
| 14 | 106,80 | |||
| 12.03.2026 | 08:39:36,374 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 12.03.2026 | 08:39:28,147 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 12.03.2026 | 08:39:12,323 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 2 | 107,40 | |||
| 48 | 107,40 | |||
| 12.03.2026 | 08:39:11,895 | 12 | 107,00 | |
| 12 | 107,00 | |||
| 12 | 107,00 | |||
| 12.03.2026 | 08:39:00,515 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 12.03.2026 | 08:37:54,083 | 19 | 107,60 | |
| 19 | 107,60 | |||
| 19 | 107,60 | |||
| 12.03.2026 | 08:37:47,163 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 12.03.2026 | 08:36:34,382 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 20 | 106,40 | |||
| 30 | 106,40 | |||
| 12.03.2026 | 08:36:20,175 | 125 | 106,00 | |
| 125 | 106,00 | |||
| 125 | 106,00 | |||
| 12.03.2026 | 08:35:39,401 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 12.03.2026 | 08:35:36,256 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 12.03.2026 | 08:34:47,403 | 225 | 105,20 | |
| 225 | 105,20 | |||
| 155 | 105,20 | |||
| 50 | 105,20 | |||
| 20 | 105,20 | |||
| 12.03.2026 | 08:33:29,959 | 55 | 106,60 | |
| 55 | 106,60 | |||
| 55 | 106,60 | |||
| 12.03.2026 | 08:33:28,173 | 70 | 105,00 | |
| 17 | 105,00 | |||
| 53 | 105,00 | |||
| 70 | 105,00 | |||
| 12.03.2026 | 08:32:58,329 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 12.03.2026 | 08:32:58,324 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 12.03.2026 | 08:32:44,571 | 73 | 106,00 | |
| 5 | 106,00 | |||
| 18 | 106,00 | |||
| 50 | 106,00 | |||
| 73 | 106,00 | |||
| 12.03.2026 | 08:32:19,387 | 405 | 105,80 | |
| 100 | 105,80 | |||
| 110 | 105,80 | |||
| 5 | 105,80 | |||
| 100 | 105,80 | |||
| 200 | 105,80 | |||
| 95 | 105,80 | |||
| 200 | 105,80 | |||
| 12.03.2026 | 08:31:41,694 | 301 | 105,00 | |
| 96 | 105,00 | |||
| 100 | 105,00 | |||
| 1 | 105,00 | |||
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 205 | 105,00 | |||
| 12.03.2026 | 08:31:29,246 | 204 | 105,00 | |
| 100 | 105,00 | |||
| 3 | 105,00 | |||
| 100 | 105,00 | |||
| 1 | 105,00 | |||
| 204 | 105,00 | |||
| 12.03.2026 | 08:30:18,700 | 101 | 105,20 | |
| 100 | 105,20 | |||
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 18 | 105,20 | |||
| 16 | 105,20 | |||
| 66 | 105,20 | |||
| 12.03.2026 | 08:29:13,370 | 249 | 106,00 | |
| 80 | 106,00 | |||
| 20 | 106,00 | |||
| 23 | 106,00 | |||
| 1 | 106,00 | |||
| 125 | 106,00 | |||
| 169 | 106,00 | |||
| 34 | 106,00 | |||
| 45 | 106,00 | |||
| 1 | 106,00 | |||
| 12.03.2026 | 08:28:47,243 | 131 | 106,00 | |
| 131 | 106,00 | |||
| 20 | 106,00 | |||
| 100 | 106,00 | |||
| 1 | 106,00 | |||
| 10 | 106,00 | |||
| 12.03.2026 | 08:28:10,932 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 12.03.2026 | 08:27:18,009 | 65 | 104,40 | |
| 17 | 104,40 | |||
| 65 | 104,40 | |||
| 48 | 104,40 | |||
| 12.03.2026 | 08:27:11,408 | 52 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 50 | 104,20 | |||
| 52 | 104,20 | |||
| 12.03.2026 | 08:24:32,422 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 12.03.2026 | 08:24:18,889 | 272 | 103,20 | |
| 250 | 103,20 | |||
| 250 | 103,20 | |||
| 22 | 103,20 | |||
| 22 | 103,20 | |||
| 12.03.2026 | 08:21:51,759 | 512 | 102,80 | |
| 450 | 102,80 | |||
| 133 | 102,80 | |||
| 62 | 102,80 | |||
| 75 | 102,80 | |||
| 54 | 102,80 | |||
| 100 | 102,80 | |||
| 150 | 102,80 | |||
| 12.03.2026 | 08:20:48,666 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 12.03.2026 | 08:20:34,622 | 902 | 102,60 | |
| 200 | 102,60 | |||
| 150 | 102,60 | |||
| 102 | 102,60 | |||
| 300 | 102,60 | |||
| 100 | 102,60 | |||
| 200 | 102,60 | |||
| 400 | 102,60 | |||
| 52 | 102,60 | |||
| 300 | 102,60 | |||
| 12.03.2026 | 08:17:42,040 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 12.03.2026 | 08:17:37,331 | 498 | 102,40 | |
| 200 | 102,40 | |||
| 297 | 102,40 | |||
| 198 | 102,40 | |||
| 1 | 102,40 | |||
| 300 | 102,40 | |||
| 12.03.2026 | 08:16:59,768 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 126 | 102,40 | |||
| 74 | 102,40 | |||
| 12.03.2026 | 08:16:49,577 | 700 | 102,40 | |
| 300 | 102,40 | |||
| 100 | 102,40 | |||
| 300 | 102,40 | |||
| 100 | 102,40 | |||
| 500 | 102,40 | |||
| 100 | 102,40 | |||
| 12.03.2026 | 08:15:34,216 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 08:15:26,557 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 08:15:09,213 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 08:15:03,869 | 50 | 102,40 | |
| 1 | 102,40 | |||
| 49 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 08:14:55,297 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 12.03.2026 | 08:14:48,294 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 100 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 08:14:24,933 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 12.03.2026 | 08:14:09,267 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 12.03.2026 | 08:13:58,378 | 650 | 102,40 | |
| 300 | 102,40 | |||
| 300 | 102,40 | |||
| 300 | 102,40 | |||
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 100 | 102,40 | |||
| 150 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 08:13:06,374 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 08:12:59,564 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 08:12:52,454 | 213 | 102,40 | |
| 140 | 102,40 | |||
| 63 | 102,40 | |||
| 150 | 102,40 | |||
| 23 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 08:12:44,513 | 60 | 102,40 | |
| 60 | 102,40 | |||
| 50 | 102,40 | |||
| 10 | 102,40 | |||
| 12.03.2026 | 08:12:33,169 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 08:12:12,319 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 12.03.2026 | 08:12:03,029 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 12.03.2026 | 08:11:45,967 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 12.03.2026 | 08:11:16,074 | 9 | 102,20 | |
| 9 | 102,20 | |||
| 9 | 102,20 | |||
| 12.03.2026 | 08:10:50,874 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 12.03.2026 | 08:09:22,302 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 08:09:07,841 | 100 | 102,00 | |
| 50 | 102,00 | |||
| 100 | 102,00 | |||
| 50 | 102,00 | |||
| 12.03.2026 | 08:08:32,827 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 12.03.2026 | 08:08:24,160 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 12.03.2026 | 08:08:18,643 | 17 | 101,80 | |
| 17 | 101,80 | |||
| 17 | 101,80 | |||
| 12.03.2026 | 08:07:55,382 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 12.03.2026 | 08:07:38,118 | 50 | 99,80 | |
| 50 | 99,80 | |||
| 50 | 99,80 | |||
| 12.03.2026 | 08:07:31,000 | 158 | 101,80 | |
| 158 | 101,80 | |||
| 30 | 101,80 | |||
| 43 | 101,80 | |||
| 85 | 101,80 | |||
| 12.03.2026 | 08:07:07,765 | 38 | 101,40 | |
| 38 | 101,40 | |||
| 38 | 101,40 | |||
| 12.03.2026 | 08:06:42,865 | 200 | 101,40 | |
| 200 | 101,40 | |||
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 12.03.2026 | 08:05:14,878 | 317 | 101,40 | |
| 217 | 101,40 | |||
| 127 | 101,40 | |||
| 100 | 101,40 | |||
| 190 | 101,40 | |||
| 12.03.2026 | 08:04:41,529 | 60 | 101,20 | |
| 60 | 101,20 | |||
| 50 | 101,20 | |||
| 10 | 101,20 | |||
| 12.03.2026 | 08:04:01,501 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 12.03.2026 | 08:03:02,259 | 15 | 100,60 | |
| 15 | 100,60 | |||
| 15 | 100,60 | |||
| 12.03.2026 | 08:02:15,862 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 12.03.2026 | 08:02:08,326 | 9 | 99,50 | |
| 9 | 99,50 | |||
| 9 | 99,50 | |||
| 12.03.2026 | 08:01:23,121 | 2 | 99,10 | |
| 2 | 99,10 | |||
| 2 | 99,10 | |||
| 12.03.2026 | 08:00:56,302 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 12.03.2026 | 08:00:29,372 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 12.03.2026 | 08:00:17,347 | 275 | 100,00 | |
| 15 | 100,00 | |||
| 200 | 100,00 | |||
| 275 | 100,00 | |||
| 60 | 100,00 | |||
| 12.03.2026 | 08:00:09,936 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 12.03.2026 | 08:00:03,231 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 12.03.2026 | 08:00:00,451 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 12.03.2026 | 07:57:53,057 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 12.03.2026 | 07:57:48,826 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 12.03.2026 | 07:57:35,158 | 50 | 99,80 | |
| 50 | 99,80 | |||
| 50 | 99,80 | |||
| 12.03.2026 | 07:57:17,624 | 150 | 99,90 | |
| 100 | 99,90 | |||
| 150 | 99,90 | |||
| 50 | 99,90 | |||
| 12.03.2026 | 07:57:12,024 | 200 | 99,70 | |
| 100 | 99,70 | |||
| 200 | 99,70 | |||
| 100 | 99,70 | |||
| 12.03.2026 | 07:56:49,297 | 50 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 12.03.2026 | 07:55:45,711 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 12.03.2026 | 07:55:10,210 | 50 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 12.03.2026 | 07:54:34,401 | 85 | 99,70 | |
| 54 | 99,70 | |||
| 31 | 99,70 | |||
| 85 | 99,70 | |||
| 12.03.2026 | 07:53:27,573 | 158 | 99,80 | |
| 58 | 99,80 | |||
| 100 | 99,80 | |||
| 158 | 99,80 | |||
| 12.03.2026 | 07:53:18,519 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 12.03.2026 | 07:53:14,423 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 12.03.2026 | 07:53:04,357 | 70 | 99,90 | |
| 70 | 99,90 | |||
| 70 | 99,90 | |||
| 12.03.2026 | 07:52:34,948 | 280 | 100,00 | |
| 50 | 100,00 | |||
| 100 | 100,00 | |||
| 50 | 100,00 | |||
| 30 | 100,00 | |||
| 200 | 100,00 | |||
| 80 | 100,00 | |||
| 50 | 100,00 | |||
| 12.03.2026 | 07:51:48,784 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 12.03.2026 | 07:51:25,962 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 12.03.2026 | 07:48:02,954 | 50 | 99,10 | |
| 50 | 99,10 | |||
| 50 | 99,10 | |||
| 12.03.2026 | 07:45:35,382 | 200 | 99,00 | |
| 150 | 99,00 | |||
| 100 | 99,00 | |||
| 50 | 99,00 | |||
| 100 | 99,00 | |||
| 12.03.2026 | 07:45:23,572 | 50 | 99,10 | |
| 50 | 99,10 | |||
| 50 | 99,10 | |||
| 12.03.2026 | 07:44:53,563 | 50 | 99,10 | |
| 50 | 99,10 | |||
| 50 | 99,10 | |||
| 12.03.2026 | 07:44:20,257 | 30 | 99,10 | |
| 30 | 99,10 | |||
| 30 | 99,10 | |||
| 12.03.2026 | 07:44:16,336 | 50 | 99,10 | |
| 50 | 99,10 | |||
| 50 | 99,10 | |||
| 12.03.2026 | 07:44:11,947 | 50 | 99,80 | |
| 50 | 99,80 | |||
| 50 | 99,80 | |||
| 12.03.2026 | 07:44:05,175 | 50 | 99,10 | |
| 50 | 99,10 | |||
| 50 | 99,10 | |||
| 12.03.2026 | 07:43:55,665 | 20 | 99,40 | |
| 20 | 99,40 | |||
| 20 | 99,40 | |||
| 12.03.2026 | 07:43:34,076 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 12.03.2026 | 07:43:20,819 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 12.03.2026 | 07:42:11,418 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 12.03.2026 | 07:41:37,345 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 50 | 98,40 | |||
| 12.03.2026 | 07:40:47,205 | 50 | 98,70 | |
| 50 | 98,70 | |||
| 50 | 98,70 | |||
| 12.03.2026 | 07:37:04,557 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 12.03.2026 | 07:36:04,222 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 12.03.2026 | 07:35:39,788 | 70 | 100,20 | |
| 70 | 100,20 | |||
| 70 | 100,20 | |||
| 12.03.2026 | 07:35:33,239 | 50 | 99,20 | |
| 50 | 99,20 | |||
| 50 | 99,20 | |||
| 12.03.2026 | 07:34:03,014 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 12.03.2026 | 07:33:07,880 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 12.03.2026 | 07:32:55,033 | 25 | 97,40 | |
| 25 | 97,40 | |||
| 25 | 97,40 | |||
| 12.03.2026 | 07:32:51,718 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 12.03.2026 | 07:30:15,545 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00