Abivax S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
94
104,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:29:44,958 | 40 | 104,00 | |
| 40 | 104,00 | |||
| 40 | 104,00 | |||
| 14.08.2026 | 20:27:33,488 | 40 | 104,30 | |
| 40 | 104,30 | |||
| 40 | 104,30 | |||
| 14.08.2026 | 19:50:54,660 | 40 | 103,60 | |
| 40 | 103,60 | |||
| 40 | 103,60 | |||
| 14.08.2026 | 19:50:49,272 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 200 | 104,00 | |||
| 14.08.2026 | 19:50:39,660 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.08.2026 | 19:50:31,415 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.08.2026 | 19:50:22,585 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.08.2026 | 19:48:48,993 | 40 | 104,00 | |
| 40 | 104,00 | |||
| 40 | 104,00 | |||
| 14.08.2026 | 19:34:57,416 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 14.08.2026 | 19:34:50,042 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.08.2026 | 19:34:29,007 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.08.2026 | 19:34:13,289 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.08.2026 | 19:33:56,113 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.08.2026 | 19:33:39,417 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.08.2026 | 18:48:44,018 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 14.08.2026 | 18:48:22,899 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 14.08.2026 | 18:35:58,050 | 460 | 104,50 | |
| 460 | 104,50 | |||
| 460 | 104,50 | |||
| 14.08.2026 | 18:35:13,393 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.08.2026 | 18:34:42,328 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.08.2026 | 18:34:20,982 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.08.2026 | 18:33:09,119 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.08.2026 | 18:30:18,716 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 14.08.2026 | 18:29:56,593 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 18:29:00,886 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 14.08.2026 | 18:21:46,828 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.08.2026 | 18:21:32,141 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.08.2026 | 18:21:04,920 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.08.2026 | 18:18:24,878 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.08.2026 | 18:17:40,840 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 14.08.2026 | 18:17:22,140 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 14.08.2026 | 18:17:10,945 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 14.08.2026 | 18:16:45,565 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 14.08.2026 | 18:16:14,878 | 40 | 105,10 | |
| 40 | 105,10 | |||
| 40 | 105,10 | |||
| 14.08.2026 | 18:13:27,655 | 40 | 104,30 | |
| 40 | 104,30 | |||
| 40 | 104,30 | |||
| 14.08.2026 | 18:07:07,766 | 120 | 103,80 | |
| 120 | 103,80 | |||
| 120 | 103,80 | |||
| 14.08.2026 | 18:06:57,417 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.08.2026 | 18:06:06,095 | 240 | 104,00 | |
| 240 | 104,00 | |||
| 40 | 104,00 | |||
| 200 | 104,00 | |||
| 14.08.2026 | 18:05:47,178 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.08.2026 | 17:45:55,776 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.08.2026 | 17:41:46,600 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.08.2026 | 17:41:25,666 | 40 | 103,60 | |
| 40 | 103,60 | |||
| 40 | 103,60 | |||
| 14.08.2026 | 17:37:02,764 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 14.08.2026 | 17:35:42,497 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 14.08.2026 | 17:35:33,889 | 40 | 103,70 | |
| 40 | 103,70 | |||
| 40 | 103,70 | |||
| 14.08.2026 | 17:22:07,793 | 30 | 103,70 | |
| 30 | 103,70 | |||
| 30 | 103,70 | |||
| 14.08.2026 | 16:50:16,760 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 16:50:16,606 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 16:50:16,310 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 16:50:09,677 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 16:45:08,657 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 16:45:08,514 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 16:44:23,214 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 15:55:21,302 | 80 | 104,70 | |
| 80 | 104,70 | |||
| 80 | 104,70 | |||
| 14.08.2026 | 15:49:24,715 | 33 | 104,10 | |
| 33 | 104,10 | |||
| 33 | 104,10 | |||
| 14.08.2026 | 15:49:06,612 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 15:47:51,614 | 300 | 104,40 | |
| 300 | 104,40 | |||
| 300 | 104,40 | |||
| 14.08.2026 | 15:47:16,973 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 15:47:16,910 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 15:47:11,506 | 40 | 104,30 | |
| 40 | 104,30 | |||
| 40 | 104,30 | |||
| 14.08.2026 | 15:46:53,562 | 33 | 104,40 | |
| 33 | 104,40 | |||
| 33 | 104,40 | |||
| 14.08.2026 | 15:41:50,907 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 14.08.2026 | 15:41:47,060 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.08.2026 | 15:30:12,227 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 14.08.2026 | 15:27:53,072 | 6 | 105,00 | |
| 1 | 105,00 | |||
| 5 | 105,00 | |||
| 6 | 105,00 | |||
| 14.08.2026 | 15:26:51,336 | 250 | 105,10 | |
| 250 | 105,10 | |||
| 250 | 105,10 | |||
| 14.08.2026 | 15:26:41,414 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 14.08.2026 | 15:16:31,777 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 14.08.2026 | 15:06:37,729 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 15:06:28,988 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 14.08.2026 | 14:55:37,890 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 14.08.2026 | 13:35:10,283 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 14.08.2026 | 13:19:00,611 | 38 | 106,20 | |
| 38 | 106,20 | |||
| 38 | 106,20 | |||
| 14.08.2026 | 11:39:48,326 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 11:39:40,439 | 25 | 105,80 | |
| 25 | 105,80 | |||
| 25 | 105,80 | |||
| 14.08.2026 | 10:22:15,378 | 700 | 106,30 | |
| 700 | 106,30 | |||
| 700 | 106,30 | |||
| 14.08.2026 | 10:22:01,873 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 14.08.2026 | 10:10:47,474 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 14.08.2026 | 10:05:12,846 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 14.08.2026 | 09:40:50,743 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 09:40:47,664 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 14.08.2026 | 09:40:40,922 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 09:33:46,585 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 09:29:07,193 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 14.08.2026 | 09:23:47,555 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 14.08.2026 | 09:23:32,388 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 14.08.2026 | 09:17:39,559 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 09:16:43,379 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 90 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 08:57:12,443 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 14.08.2026 | 08:49:52,894 | 160 | 106,50 | |
| 100 | 106,50 | |||
| 60 | 106,50 | |||
| 160 | 106,50 | |||
| 14.08.2026 | 08:49:45,555 | 40 | 106,60 | |
| 40 | 106,60 | |||
| 40 | 106,60 | |||
| 14.08.2026 | 08:48:36,718 | 40 | 106,60 | |
| 40 | 106,60 | |||
| 40 | 106,60 | |||
| 14.08.2026 | 08:31:16,662 | 25 | 107,00 | |
| 25 | 107,00 | |||
| 25 | 107,00 | |||
| 14.08.2026 | 08:01:29,325 | 9 | 106,60 | |
| 6 | 106,60 | |||
| 9 | 106,60 | |||
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 14.08.2026 | 07:31:33,548 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00