Abivax S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
169
116,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:55,223 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 01.07.2026 | 21:54:42,502 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 01.07.2026 | 21:54:42,146 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 01.07.2026 | 21:09:53,563 | 15 | 115,50 | |
| 15 | 115,50 | |||
| 15 | 115,50 | |||
| 01.07.2026 | 21:01:12,225 | 3 | 116,50 | |
| 3 | 116,50 | |||
| 3 | 116,50 | |||
| 01.07.2026 | 21:01:11,898 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 01.07.2026 | 20:56:53,967 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 01.07.2026 | 20:55:12,434 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 01.07.2026 | 20:55:11,941 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 01.07.2026 | 20:54:57,952 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 01.07.2026 | 20:52:50,314 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 01.07.2026 | 20:50:06,027 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 01.07.2026 | 20:47:14,175 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 01.07.2026 | 20:46:00,315 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 01.07.2026 | 20:45:49,505 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 01.07.2026 | 20:45:13,277 | 128 | 115,50 | |
| 128 | 115,50 | |||
| 108 | 115,50 | |||
| 20 | 115,50 | |||
| 01.07.2026 | 20:34:31,280 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 01.07.2026 | 20:32:15,506 | 5 | 116,40 | |
| 5 | 116,40 | |||
| 5 | 116,40 | |||
| 01.07.2026 | 20:27:06,090 | 128 | 117,40 | |
| 128 | 117,40 | |||
| 128 | 117,40 | |||
| 01.07.2026 | 20:25:57,722 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 01.07.2026 | 20:25:16,147 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 01.07.2026 | 20:20:49,631 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 20:20:21,948 | 29 | 115,00 | |
| 29 | 115,00 | |||
| 20 | 115,00 | |||
| 9 | 115,00 | |||
| 01.07.2026 | 20:05:56,735 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 01.07.2026 | 20:00:50,787 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 01.07.2026 | 19:59:23,932 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 01.07.2026 | 19:55:58,214 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 01.07.2026 | 19:52:19,503 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 19:52:08,026 | 9 | 115,00 | |
| 9 | 115,00 | |||
| 9 | 115,00 | |||
| 01.07.2026 | 19:50:19,996 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 19:50:02,404 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 01.07.2026 | 19:49:49,836 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 19:49:16,775 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 01.07.2026 | 19:47:28,572 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 01.07.2026 | 19:40:36,795 | 40 | 117,00 | |
| 40 | 117,00 | |||
| 40 | 117,00 | |||
| 01.07.2026 | 19:40:21,762 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 01.07.2026 | 19:34:19,451 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 19:33:50,888 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 01.07.2026 | 19:33:21,817 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 01.07.2026 | 19:29:07,784 | 27 | 115,00 | |
| 20 | 115,00 | |||
| 7 | 115,00 | |||
| 27 | 115,00 | |||
| 01.07.2026 | 19:22:01,389 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 19:16:49,437 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 19:16:25,433 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 01.07.2026 | 19:10:37,955 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 01.07.2026 | 19:05:50,447 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 19:05:49,313 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 19:05:29,671 | 9 | 115,00 | |
| 9 | 115,00 | |||
| 9 | 115,00 | |||
| 01.07.2026 | 19:04:27,805 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 01.07.2026 | 19:03:49,887 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 19:03:36,287 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 01.07.2026 | 19:03:19,361 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 19:03:06,652 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 01.07.2026 | 18:42:30,472 | 15 | 117,00 | |
| 15 | 117,00 | |||
| 15 | 117,00 | |||
| 01.07.2026 | 18:41:49,632 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 18:41:20,716 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 01.07.2026 | 18:36:12,370 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 18:32:08,398 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 01.07.2026 | 18:31:53,454 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 01.07.2026 | 18:31:08,963 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 01.07.2026 | 18:30:30,184 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 01.07.2026 | 18:30:08,505 | 32 | 113,00 | |
| 15 | 113,00 | |||
| 10 | 113,00 | |||
| 32 | 113,00 | |||
| 7 | 113,00 | |||
| 01.07.2026 | 18:30:03,864 | 40 | 114,00 | |
| 40 | 114,00 | |||
| 40 | 114,00 | |||
| 01.07.2026 | 18:29:02,333 | 40 | 115,70 | |
| 40 | 115,70 | |||
| 40 | 115,70 | |||
| 01.07.2026 | 18:28:00,281 | 8 | 117,20 | |
| 8 | 117,20 | |||
| 8 | 117,20 | |||
| 01.07.2026 | 18:27:57,157 | 137 | 115,70 | |
| 137 | 115,70 | |||
| 137 | 115,70 | |||
| 01.07.2026 | 18:27:53,203 | 38 | 117,10 | |
| 38 | 117,10 | |||
| 38 | 117,10 | |||
| 01.07.2026 | 18:21:31,160 | 11 | 117,10 | |
| 11 | 117,10 | |||
| 11 | 117,10 | |||
| 01.07.2026 | 18:19:49,536 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 01.07.2026 | 18:19:38,079 | 2 | 116,70 | |
| 2 | 116,70 | |||
| 2 | 116,70 | |||
| 01.07.2026 | 18:12:29,214 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 01.07.2026 | 18:04:06,171 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 01.07.2026 | 17:58:06,877 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 01.07.2026 | 17:57:55,926 | 2 | 117,10 | |
| 2 | 117,10 | |||
| 2 | 117,10 | |||
| 01.07.2026 | 17:52:36,012 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 01.07.2026 | 17:49:02,761 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 01.07.2026 | 17:43:20,831 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 01.07.2026 | 17:43:01,814 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 17:42:50,135 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 01.07.2026 | 17:41:05,856 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 01.07.2026 | 17:40:54,107 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 01.07.2026 | 17:40:20,528 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 01.07.2026 | 17:40:01,603 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 01.07.2026 | 17:39:56,916 | 2 | 116,60 | |
| 2 | 116,60 | |||
| 2 | 116,60 | |||
| 01.07.2026 | 17:38:39,267 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 01.07.2026 | 17:37:27,427 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 01.07.2026 | 17:36:47,149 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 01.07.2026 | 17:35:34,051 | 8 | 116,70 | |
| 5 | 116,70 | |||
| 8 | 116,70 | |||
| 3 | 116,70 | |||
| 01.07.2026 | 17:35:33,895 | 2 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 01.07.2026 | 17:28:49,755 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 01.07.2026 | 17:28:20,400 | 5 | 117,40 | |
| 5 | 117,40 | |||
| 5 | 117,40 | |||
| 01.07.2026 | 17:28:18,955 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 01.07.2026 | 17:26:45,889 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 01.07.2026 | 17:26:20,411 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 01.07.2026 | 17:23:26,799 | 17 | 117,70 | |
| 17 | 117,70 | |||
| 17 | 117,70 | |||
| 01.07.2026 | 17:22:22,606 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 01.07.2026 | 17:21:56,713 | 5 | 117,60 | |
| 5 | 117,60 | |||
| 5 | 117,60 | |||
| 01.07.2026 | 17:19:12,095 | 56 | 117,10 | |
| 56 | 117,10 | |||
| 56 | 117,10 | |||
| 01.07.2026 | 17:16:20,364 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 01.07.2026 | 17:15:15,054 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 01.07.2026 | 17:13:11,150 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 01.07.2026 | 17:10:42,263 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 01.07.2026 | 17:10:20,261 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 01.07.2026 | 17:09:58,100 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 01.07.2026 | 17:09:22,944 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 01.07.2026 | 17:08:05,850 | 41 | 119,20 | |
| 41 | 119,20 | |||
| 41 | 119,20 | |||
| 01.07.2026 | 17:06:59,542 | 150 | 118,70 | |
| 150 | 118,70 | |||
| 150 | 118,70 | |||
| 01.07.2026 | 17:06:51,453 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 01.07.2026 | 17:04:39,574 | 27 | 119,20 | |
| 27 | 119,20 | |||
| 27 | 119,20 | |||
| 01.07.2026 | 17:02:50,721 | 18 | 118,20 | |
| 18 | 118,20 | |||
| 18 | 118,20 | |||
| 01.07.2026 | 17:02:50,325 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 01.07.2026 | 17:00:41,954 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 01.07.2026 | 16:58:11,156 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 01.07.2026 | 16:56:14,021 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 01.07.2026 | 16:55:31,292 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 01.07.2026 | 16:54:29,943 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 01.07.2026 | 16:54:08,586 | 217 | 118,90 | |
| 110 | 118,90 | |||
| 7 | 118,90 | |||
| 217 | 118,90 | |||
| 100 | 118,90 | |||
| 01.07.2026 | 16:54:01,050 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 01.07.2026 | 16:52:14,666 | 9 | 118,60 | |
| 9 | 118,60 | |||
| 9 | 118,60 | |||
| 01.07.2026 | 16:52:02,696 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 01.07.2026 | 16:50:50,022 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 01.07.2026 | 16:50:35,535 | 21 | 118,90 | |
| 21 | 118,90 | |||
| 21 | 118,90 | |||
| 01.07.2026 | 16:48:43,686 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 01.07.2026 | 16:48:05,729 | 11 | 118,30 | |
| 11 | 118,30 | |||
| 11 | 118,30 | |||
| 01.07.2026 | 16:48:03,537 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 01.07.2026 | 16:44:33,181 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 01.07.2026 | 16:44:06,488 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 01.07.2026 | 16:42:19,925 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 01.07.2026 | 16:42:13,870 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 01.07.2026 | 16:42:07,432 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 01.07.2026 | 16:41:54,201 | 4 | 117,70 | |
| 4 | 117,70 | |||
| 4 | 117,70 | |||
| 01.07.2026 | 16:41:11,903 | 5 | 117,90 | |
| 5 | 117,90 | |||
| 5 | 117,90 | |||
| 01.07.2026 | 16:23:02,837 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 01.07.2026 | 16:22:27,971 | 45 | 119,70 | |
| 45 | 119,70 | |||
| 45 | 119,70 | |||
| 01.07.2026 | 16:21:42,575 | 12 | 120,00 | |
| 12 | 120,00 | |||
| 12 | 120,00 | |||
| 01.07.2026 | 16:17:47,735 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 01.07.2026 | 16:15:07,230 | 70 | 121,00 | |
| 70 | 121,00 | |||
| 70 | 121,00 | |||
| 01.07.2026 | 16:15:06,401 | 37 | 120,60 | |
| 37 | 120,60 | |||
| 37 | 120,60 | |||
| 01.07.2026 | 16:14:05,882 | 100 | 119,60 | |
| 100 | 119,60 | |||
| 100 | 119,60 | |||
| 01.07.2026 | 16:07:24,555 | 18 | 119,50 | |
| 18 | 119,50 | |||
| 18 | 119,50 | |||
| 01.07.2026 | 16:06:44,255 | 25 | 119,40 | |
| 25 | 119,40 | |||
| 25 | 119,40 | |||
| 01.07.2026 | 16:06:30,783 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 01.07.2026 | 16:06:27,040 | 125 | 118,80 | |
| 125 | 118,80 | |||
| 125 | 118,80 | |||
| 01.07.2026 | 16:06:07,556 | 125 | 118,60 | |
| 125 | 118,60 | |||
| 25 | 118,60 | |||
| 100 | 118,60 | |||
| 01.07.2026 | 16:04:35,633 | 37 | 119,20 | |
| 37 | 119,20 | |||
| 37 | 119,20 | |||
| 01.07.2026 | 16:03:41,729 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 01.07.2026 | 16:03:29,871 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 01.07.2026 | 16:01:51,633 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 01.07.2026 | 16:00:40,539 | 17 | 119,90 | |
| 17 | 119,90 | |||
| 17 | 119,90 | |||
| 01.07.2026 | 15:55:59,845 | 60 | 118,80 | |
| 60 | 118,80 | |||
| 60 | 118,80 | |||
| 01.07.2026 | 15:55:35,381 | 8 | 118,80 | |
| 8 | 118,80 | |||
| 8 | 118,80 | |||
| 01.07.2026 | 15:50:56,434 | 36 | 119,50 | |
| 36 | 119,50 | |||
| 36 | 119,50 | |||
| 01.07.2026 | 15:50:10,455 | 25 | 120,00 | |
| 25 | 120,00 | |||
| 25 | 120,00 | |||
| 01.07.2026 | 15:47:08,655 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 01.07.2026 | 15:46:39,318 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 01.07.2026 | 15:42:28,555 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 01.07.2026 | 15:42:07,376 | 34 | 119,90 | |
| 34 | 119,90 | |||
| 34 | 119,90 | |||
| 01.07.2026 | 15:41:49,970 | 100 | 119,60 | |
| 100 | 119,60 | |||
| 100 | 119,60 | |||
| 01.07.2026 | 15:41:40,127 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 01.07.2026 | 15:40:44,570 | 40 | 120,30 | |
| 40 | 120,30 | |||
| 40 | 120,30 | |||
| 01.07.2026 | 15:39:15,479 | 140 | 119,60 | |
| 140 | 119,60 | |||
| 140 | 119,60 | |||
| 01.07.2026 | 15:37:47,359 | 15 | 120,00 | |
| 15 | 120,00 | |||
| 15 | 120,00 | |||
| 01.07.2026 | 15:36:54,287 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 01.07.2026 | 15:35:51,888 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 01.07.2026 | 15:35:34,436 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 01.07.2026 | 15:35:34,166 | 16 | 119,80 | |
| 16 | 119,80 | |||
| 16 | 119,80 | |||
| 01.07.2026 | 15:34:02,879 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 01.07.2026 | 07:31:15,376 | 10 | 117,00 | |
| 10 | 117,00 | |||
| 10 | 117,00 | |||
| 01.07.2026 | 07:30:11,635 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 01.07.2026 | 07:30:06,248 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00