Abivax S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
52
120,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:51:03,701 | 18 | 120,60 | |
| 18 | 120,60 | |||
| 18 | 120,60 | |||
| 30.12.2025 | 13:48:38,337 | 16 | 120,20 | |
| 16 | 120,20 | |||
| 16 | 120,20 | |||
| 30.12.2025 | 13:23:50,600 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 30.12.2025 | 12:54:05,827 | 13 | 121,60 | |
| 13 | 121,60 | |||
| 13 | 121,60 | |||
| 30.12.2025 | 12:18:16,197 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 30.12.2025 | 12:12:01,901 | 12 | 119,60 | |
| 12 | 119,60 | |||
| 12 | 119,60 | |||
| 30.12.2025 | 11:48:58,734 | 25 | 119,80 | |
| 25 | 119,80 | |||
| 25 | 119,80 | |||
| 30.12.2025 | 11:48:57,800 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 30.12.2025 | 11:47:50,487 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 30.12.2025 | 11:34:19,700 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 30.12.2025 | 11:28:45,142 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 30.12.2025 | 11:27:18,174 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 30.12.2025 | 10:58:59,912 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 30.12.2025 | 10:52:37,505 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 30.12.2025 | 10:52:34,452 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 30.12.2025 | 10:52:26,985 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 30.12.2025 | 10:52:10,633 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 30.12.2025 | 10:46:33,183 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 30.12.2025 | 10:38:43,082 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 30.12.2025 | 10:29:28,145 | 283 | 120,20 | |
| 283 | 120,20 | |||
| 283 | 120,20 | |||
| 30.12.2025 | 10:29:15,736 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 30.12.2025 | 10:26:10,602 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 30.12.2025 | 10:26:09,911 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 30.12.2025 | 10:26:07,597 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 30.12.2025 | 10:25:35,053 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 30.12.2025 | 10:09:52,598 | 21 | 119,60 | |
| 21 | 119,60 | |||
| 21 | 119,60 | |||
| 30.12.2025 | 10:09:33,835 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 30.12.2025 | 09:25:23,765 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 30.12.2025 | 09:25:06,571 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 30.12.2025 | 09:25:04,873 | 850 | 120,00 | |
| 850 | 120,00 | |||
| 100 | 120,00 | |||
| 66 | 120,00 | |||
| 684 | 120,00 | |||
| 30.12.2025 | 09:23:48,491 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 30.12.2025 | 08:52:09,381 | 11 | 121,80 | |
| 11 | 121,80 | |||
| 11 | 121,80 | |||
| 30.12.2025 | 08:51:59,378 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 30.12.2025 | 08:49:02,328 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 30.12.2025 | 08:23:29,133 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 30.12.2025 | 08:23:08,345 | 30 | 120,20 | |
| 30 | 120,20 | |||
| 30 | 120,20 | |||
| 30.12.2025 | 08:22:58,825 | 30 | 120,20 | |
| 30 | 120,20 | |||
| 30 | 120,20 | |||
| 30.12.2025 | 08:22:14,083 | 30 | 120,20 | |
| 30 | 120,20 | |||
| 30 | 120,20 | |||
| 30.12.2025 | 08:20:46,621 | 30 | 120,80 | |
| 30 | 120,80 | |||
| 30 | 120,80 | |||
| 30.12.2025 | 08:18:51,228 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 30.12.2025 | 08:08:07,070 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 30.12.2025 | 08:07:56,336 | 30 | 120,20 | |
| 30 | 120,20 | |||
| 30 | 120,20 | |||
| 30.12.2025 | 07:58:00,276 | 12 | 120,40 | |
| 12 | 120,40 | |||
| 12 | 120,40 | |||
| 30.12.2025 | 07:52:04,838 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 30.12.2025 | 07:51:01,178 | 30 | 120,80 | |
| 16 | 120,80 | |||
| 30 | 120,80 | |||
| 14 | 120,80 | |||
| 30.12.2025 | 07:45:13,386 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 30.12.2025 | 07:43:37,963 | 1 130 | 120,80 | |
| 1 130 | 120,80 | |||
| 30 | 120,80 | |||
| 100 | 120,80 | |||
| 1 000 | 120,80 | |||
| 30.12.2025 | 07:42:52,547 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 30.12.2025 | 07:41:45,437 | 30 | 120,40 | |
| 30 | 120,40 | |||
| 30 | 120,40 | |||
| 30.12.2025 | 07:41:33,162 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 30.12.2025 | 07:40:36,645 | 30 | 120,40 | |
| 30 | 120,40 | |||
| 30 | 120,40 | |||
| 30.12.2025 | 07:39:30,411 | 27 | 120,40 | |
| 27 | 120,40 | |||
| 27 | 120,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00