SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
465
332,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 14:34:52,206 | 198 | 335,40 | |
| 2 | 335,40 | |||
| 6 | 335,40 | |||
| 36 | 335,40 | |||
| 11 | 335,40 | |||
| 11 | 335,40 | |||
| 3 | 335,40 | |||
| 2 | 335,40 | |||
| 60 | 335,40 | |||
| 197 | 335,40 | |||
| 1 | 335,40 | |||
| 11 | 335,40 | |||
| 21 | 335,40 | |||
| 13 | 335,40 | |||
| 11 | 335,40 | |||
| 1 | 335,40 | |||
| 10 | 335,40 | |||
| 13.02.2026 | 14:30:57,371 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 13.02.2026 | 14:26:13,221 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 13.02.2026 | 14:26:01,118 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 13.02.2026 | 14:24:11,294 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 13.02.2026 | 14:22:29,028 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 13.02.2026 | 14:18:56,395 | 5 | 333,30 | |
| 5 | 333,30 | |||
| 5 | 333,30 | |||
| 13.02.2026 | 14:17:05,218 | 44 | 333,10 | |
| 44 | 333,10 | |||
| 44 | 333,10 | |||
| 13.02.2026 | 14:15:12,243 | 2 | 333,50 | |
| 2 | 333,50 | |||
| 2 | 333,50 | |||
| 13.02.2026 | 14:13:30,624 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 13.02.2026 | 14:11:39,094 | 30 | 334,00 | |
| 30 | 334,00 | |||
| 30 | 334,00 | |||
| 13.02.2026 | 14:11:13,202 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 13.02.2026 | 14:11:00,143 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 13.02.2026 | 14:08:34,829 | 6 | 334,20 | |
| 6 | 334,20 | |||
| 6 | 334,20 | |||
| 13.02.2026 | 14:07:39,287 | 8 | 334,40 | |
| 8 | 334,40 | |||
| 8 | 334,40 | |||
| 13.02.2026 | 14:03:16,207 | 32 | 334,90 | |
| 32 | 334,90 | |||
| 32 | 334,90 | |||
| 13.02.2026 | 13:56:42,683 | 33 | 334,00 | |
| 33 | 334,00 | |||
| 33 | 334,00 | |||
| 13.02.2026 | 13:55:30,955 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 13.02.2026 | 13:54:31,699 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 13.02.2026 | 13:53:23,640 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 13.02.2026 | 13:52:45,290 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 13.02.2026 | 13:52:11,861 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 13.02.2026 | 13:48:44,391 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 13.02.2026 | 13:48:39,052 | 7 | 334,00 | |
| 7 | 334,00 | |||
| 7 | 334,00 | |||
| 13.02.2026 | 13:45:02,559 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 13.02.2026 | 13:39:13,178 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 13.02.2026 | 13:39:02,914 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 13.02.2026 | 13:36:55,587 | 2 | 333,70 | |
| 2 | 333,70 | |||
| 2 | 333,70 | |||
| 13.02.2026 | 13:35:12,732 | 8 | 334,40 | |
| 8 | 334,40 | |||
| 8 | 334,40 | |||
| 13.02.2026 | 13:30:38,655 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 13.02.2026 | 13:29:53,066 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 13.02.2026 | 13:29:05,540 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 13.02.2026 | 13:28:20,909 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 2 | 335,20 | |||
| 8 | 335,20 | |||
| 13.02.2026 | 13:27:35,633 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 13.02.2026 | 13:26:30,574 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 13.02.2026 | 13:24:38,134 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 13.02.2026 | 13:24:25,082 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 13.02.2026 | 13:23:46,594 | 5 | 334,80 | |
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 13.02.2026 | 13:21:35,893 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 13.02.2026 | 13:20:03,481 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 13.02.2026 | 13:16:54,701 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 13.02.2026 | 13:13:31,277 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 13.02.2026 | 13:12:37,030 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 13.02.2026 | 13:11:45,262 | 36 | 335,00 | |
| 36 | 335,00 | |||
| 20 | 335,00 | |||
| 16 | 335,00 | |||
| 13.02.2026 | 13:05:13,337 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 13.02.2026 | 13:04:39,335 | 4 | 334,10 | |
| 4 | 334,10 | |||
| 4 | 334,10 | |||
| 13.02.2026 | 13:01:26,665 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 13.02.2026 | 13:00:33,095 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 13.02.2026 | 12:56:31,793 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 13.02.2026 | 12:56:04,433 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 13.02.2026 | 12:50:07,151 | 2 | 333,10 | |
| 2 | 333,10 | |||
| 2 | 333,10 | |||
| 13.02.2026 | 12:49:57,794 | 35 | 333,20 | |
| 35 | 333,20 | |||
| 35 | 333,20 | |||
| 13.02.2026 | 12:49:47,058 | 8 | 333,00 | |
| 8 | 333,00 | |||
| 8 | 333,00 | |||
| 13.02.2026 | 12:47:43,197 | 17 | 333,30 | |
| 17 | 333,30 | |||
| 17 | 333,30 | |||
| 13.02.2026 | 12:46:51,132 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 13.02.2026 | 12:46:39,292 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 13.02.2026 | 12:46:08,194 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 13.02.2026 | 12:45:42,018 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 13.02.2026 | 12:44:37,903 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 13.02.2026 | 12:42:04,829 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 13.02.2026 | 12:42:04,740 | 6 | 332,90 | |
| 6 | 332,90 | |||
| 6 | 332,90 | |||
| 13.02.2026 | 12:41:16,053 | 49 | 332,10 | |
| 49 | 332,10 | |||
| 49 | 332,10 | |||
| 13.02.2026 | 12:40:41,344 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 13.02.2026 | 12:40:00,814 | 8 | 331,90 | |
| 8 | 331,90 | |||
| 8 | 331,90 | |||
| 13.02.2026 | 12:35:32,972 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 13.02.2026 | 12:35:09,628 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 13.02.2026 | 12:33:24,699 | 6 | 330,60 | |
| 6 | 330,60 | |||
| 6 | 330,60 | |||
| 13.02.2026 | 12:30:35,424 | 7 | 329,30 | |
| 7 | 329,30 | |||
| 7 | 329,30 | |||
| 13.02.2026 | 12:26:22,091 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 13.02.2026 | 12:24:27,620 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 13.02.2026 | 12:23:38,286 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 13.02.2026 | 12:23:17,909 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 13.02.2026 | 12:21:54,904 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 13.02.2026 | 12:20:27,858 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 13.02.2026 | 12:19:22,932 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 13.02.2026 | 12:18:07,275 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 13.02.2026 | 12:17:18,161 | 4 | 330,70 | |
| 4 | 330,70 | |||
| 4 | 330,70 | |||
| 13.02.2026 | 12:11:46,670 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 13.02.2026 | 12:07:12,980 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 13.02.2026 | 12:07:00,025 | 2 | 330,20 | |
| 2 | 330,20 | |||
| 2 | 330,20 | |||
| 13.02.2026 | 12:00:43,034 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 13.02.2026 | 12:00:31,546 | 12 | 330,30 | |
| 12 | 330,30 | |||
| 12 | 330,30 | |||
| 13.02.2026 | 12:00:20,386 | 4 | 330,30 | |
| 4 | 330,30 | |||
| 4 | 330,30 | |||
| 13.02.2026 | 12:00:19,896 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 13.02.2026 | 12:00:03,447 | 5 | 330,30 | |
| 5 | 330,30 | |||
| 5 | 330,30 | |||
| 13.02.2026 | 11:58:42,915 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 13.02.2026 | 11:58:10,234 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 13.02.2026 | 11:51:58,222 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 13.02.2026 | 11:51:13,502 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 13.02.2026 | 11:49:37,505 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 13.02.2026 | 11:49:20,840 | 50 | 331,10 | |
| 50 | 331,10 | |||
| 50 | 331,10 | |||
| 13.02.2026 | 11:48:02,658 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 13.02.2026 | 11:42:53,001 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 13.02.2026 | 11:40:08,237 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 13.02.2026 | 11:40:04,696 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 13.02.2026 | 11:39:40,421 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 13.02.2026 | 11:39:18,615 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 13.02.2026 | 11:35:49,472 | 43 | 331,60 | |
| 6 | 331,60 | |||
| 8 | 331,60 | |||
| 1 | 331,60 | |||
| 12 | 331,60 | |||
| 10 | 331,60 | |||
| 6 | 331,60 | |||
| 43 | 331,60 | |||
| 13.02.2026 | 11:35:49,302 | 51 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 5 | 331,60 | |||
| 3 | 331,60 | |||
| 7 | 331,60 | |||
| 50 | 331,60 | |||
| 1 | 331,60 | |||
| 2 | 331,60 | |||
| 1 | 331,60 | |||
| 2 | 331,60 | |||
| 11 | 331,60 | |||
| 2 | 331,60 | |||
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 13.02.2026 | 11:35:40,716 | 30 | 331,60 | |
| 3 | 331,60 | |||
| 8 | 331,60 | |||
| 1 | 331,60 | |||
| 7 | 331,60 | |||
| 6 | 331,60 | |||
| 30 | 331,60 | |||
| 1 | 331,60 | |||
| 4 | 331,60 | |||
| 13.02.2026 | 11:35:40,052 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 13.02.2026 | 11:33:27,679 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 13.02.2026 | 11:32:18,071 | 6 | 331,70 | |
| 6 | 331,70 | |||
| 6 | 331,70 | |||
| 13.02.2026 | 11:30:03,842 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 13.02.2026 | 11:29:38,787 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 13.02.2026 | 11:29:24,235 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 13.02.2026 | 11:27:16,165 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 13.02.2026 | 11:26:43,076 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 13.02.2026 | 11:26:14,405 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 13.02.2026 | 11:26:06,642 | 14 | 331,30 | |
| 14 | 331,30 | |||
| 14 | 331,30 | |||
| 13.02.2026 | 11:26:04,660 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 13.02.2026 | 11:25:28,748 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 13.02.2026 | 11:23:38,255 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 13.02.2026 | 11:23:30,809 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 13.02.2026 | 11:18:45,804 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 13.02.2026 | 11:13:08,283 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 13.02.2026 | 11:09:54,130 | 50 | 330,00 | |
| 50 | 330,00 | |||
| 50 | 330,00 | |||
| 13.02.2026 | 11:06:13,413 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 13.02.2026 | 11:05:52,481 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 13.02.2026 | 10:59:52,309 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 13.02.2026 | 10:59:48,171 | 4 | 330,80 | |
| 4 | 330,80 | |||
| 4 | 330,80 | |||
| 13.02.2026 | 10:58:31,041 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 13.02.2026 | 10:55:08,172 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 13.02.2026 | 10:54:47,683 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 13.02.2026 | 10:54:16,715 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 13.02.2026 | 10:53:38,969 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 13.02.2026 | 10:52:41,275 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 13.02.2026 | 10:51:40,429 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 13.02.2026 | 10:49:53,969 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 13.02.2026 | 10:49:17,435 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 13.02.2026 | 10:48:13,534 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 13.02.2026 | 10:47:37,258 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 13.02.2026 | 10:46:38,197 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 13.02.2026 | 10:46:06,977 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 13.02.2026 | 10:44:57,988 | 35 | 330,40 | |
| 35 | 330,40 | |||
| 35 | 330,40 | |||
| 13.02.2026 | 10:41:42,046 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 13.02.2026 | 10:38:54,780 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 13.02.2026 | 10:33:43,030 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 13.02.2026 | 10:33:25,772 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 13.02.2026 | 10:32:32,925 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 13.02.2026 | 10:26:42,317 | 30 | 330,10 | |
| 30 | 330,10 | |||
| 30 | 330,10 | |||
| 13.02.2026 | 10:25:52,503 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 13.02.2026 | 10:18:42,751 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 13.02.2026 | 10:18:08,609 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.02.2026 | 10:16:29,281 | 5 | 329,10 | |
| 5 | 329,10 | |||
| 5 | 329,10 | |||
| 13.02.2026 | 10:15:17,880 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 13.02.2026 | 10:14:36,800 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 13.02.2026 | 10:12:59,815 | 20 | 328,70 | |
| 20 | 328,70 | |||
| 20 | 328,70 | |||
| 13.02.2026 | 10:11:33,361 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2026 | 10:10:25,538 | 128 | 329,30 | |
| 3 | 329,30 | |||
| 128 | 329,30 | |||
| 125 | 329,30 | |||
| 13.02.2026 | 10:10:16,537 | 50 | 329,00 | |
| 50 | 329,00 | |||
| 50 | 329,00 | |||
| 13.02.2026 | 10:10:10,579 | 50 | 328,90 | |
| 50 | 328,90 | |||
| 50 | 328,90 | |||
| 13.02.2026 | 10:09:33,405 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.02.2026 | 10:09:13,211 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.02.2026 | 10:09:02,228 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 13.02.2026 | 10:07:43,210 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 13.02.2026 | 10:07:18,961 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 13.02.2026 | 10:07:08,239 | 3 | 328,20 | |
| 3 | 328,20 | |||
| 3 | 328,20 | |||
| 13.02.2026 | 10:06:59,782 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 13.02.2026 | 10:03:06,858 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 13.02.2026 | 10:02:44,830 | 50 | 328,90 | |
| 50 | 328,90 | |||
| 50 | 328,90 | |||
| 13.02.2026 | 10:02:10,621 | 6 | 329,60 | |
| 6 | 329,60 | |||
| 6 | 329,60 | |||
| 13.02.2026 | 10:01:07,833 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 13.02.2026 | 09:59:48,274 | 2 | 331,40 | |
| 2 | 331,40 | |||
| 2 | 331,40 | |||
| 13.02.2026 | 09:59:05,927 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 13.02.2026 | 09:58:26,224 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 13.02.2026 | 09:58:08,356 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 13.02.2026 | 09:57:47,037 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 13.02.2026 | 09:57:17,858 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 13.02.2026 | 09:56:11,988 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 13.02.2026 | 09:54:58,899 | 13 | 330,70 | |
| 13 | 330,70 | |||
| 13 | 330,70 | |||
| 13.02.2026 | 09:54:36,176 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 13.02.2026 | 09:54:07,292 | 35 | 329,80 | |
| 35 | 329,80 | |||
| 35 | 329,80 | |||
| 13.02.2026 | 09:53:52,256 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 13.02.2026 | 09:52:43,452 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 13.02.2026 | 09:51:35,320 | 43 | 329,70 | |
| 43 | 329,70 | |||
| 43 | 329,70 | |||
| 13.02.2026 | 09:50:09,953 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 13.02.2026 | 09:49:15,658 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 13.02.2026 | 09:49:13,899 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 13.02.2026 | 09:49:04,599 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 13.02.2026 | 09:48:04,857 | 1 | 330,10 | |
| 1 | 330,10 | |||
| 1 | 330,10 | |||
| 13.02.2026 | 09:47:52,692 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 13.02.2026 | 09:46:10,085 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 13.02.2026 | 09:45:15,173 | 40 | 330,00 | |
| 40 | 330,00 | |||
| 40 | 330,00 | |||
| 13.02.2026 | 09:44:01,358 | 3 | 329,50 | |
| 3 | 329,50 | |||
| 3 | 329,50 | |||
| 13.02.2026 | 09:43:40,647 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 13.02.2026 | 09:42:24,061 | 6 | 328,90 | |
| 6 | 328,90 | |||
| 6 | 328,90 | |||
| 13.02.2026 | 09:41:44,048 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 13.02.2026 | 09:41:21,235 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 13.02.2026 | 09:39:51,466 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 13.02.2026 | 09:39:02,159 | 18 | 328,40 | |
| 18 | 328,40 | |||
| 18 | 328,40 | |||
| 13.02.2026 | 09:37:07,907 | 7 | 329,00 | |
| 7 | 329,00 | |||
| 7 | 329,00 | |||
| 13.02.2026 | 09:37:06,298 | 3 | 328,60 | |
| 3 | 328,60 | |||
| 3 | 328,60 | |||
| 13.02.2026 | 09:34:56,268 | 2 | 329,70 | |
| 2 | 329,70 | |||
| 2 | 329,70 | |||
| 13.02.2026 | 09:34:47,481 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 13.02.2026 | 09:33:54,730 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2026 | 09:33:48,306 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 13.02.2026 | 09:33:38,545 | 3 | 329,20 | |
| 3 | 329,20 | |||
| 3 | 329,20 | |||
| 13.02.2026 | 09:33:23,763 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 13.02.2026 | 09:33:05,949 | 16 | 328,90 | |
| 16 | 328,90 | |||
| 16 | 328,90 | |||
| 13.02.2026 | 09:32:28,637 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 13.02.2026 | 09:32:27,016 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 13.02.2026 | 09:31:03,993 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 13.02.2026 | 09:30:30,718 | 40 | 328,60 | |
| 40 | 328,60 | |||
| 40 | 328,60 | |||
| 13.02.2026 | 09:30:24,835 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 13.02.2026 | 09:30:24,734 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.02.2026 | 09:29:44,557 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 13.02.2026 | 09:29:37,783 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 13.02.2026 | 09:29:08,354 | 4 | 328,00 | |
| 4 | 328,00 | |||
| 4 | 328,00 | |||
| 13.02.2026 | 09:28:56,190 | 7 | 328,20 | |
| 7 | 328,20 | |||
| 7 | 328,20 | |||
| 13.02.2026 | 09:28:44,547 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 13.02.2026 | 09:28:42,476 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 13.02.2026 | 09:28:39,080 | 16 | 328,20 | |
| 16 | 328,20 | |||
| 16 | 328,20 | |||
| 13.02.2026 | 09:27:39,902 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 13.02.2026 | 09:24:02,829 | 35 | 324,40 | |
| 35 | 324,40 | |||
| 35 | 324,40 | |||
| 13.02.2026 | 09:23:51,740 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 13.02.2026 | 09:23:42,837 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 13.02.2026 | 09:23:29,179 | 1 | 324,30 | |
| 1 | 324,30 | |||
| 1 | 324,30 | |||
| 13.02.2026 | 09:22:22,075 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 | |||
| 13.02.2026 | 09:22:08,420 | 3 | 324,30 | |
| 3 | 324,30 | |||
| 3 | 324,30 | |||
| 13.02.2026 | 09:21:57,323 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 13.02.2026 | 09:21:44,463 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 13.02.2026 | 09:18:50,907 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 13.02.2026 | 09:18:36,463 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 13.02.2026 | 09:17:42,809 | 1 | 325,30 | |
| 1 | 325,30 | |||
| 1 | 325,30 | |||
| 13.02.2026 | 09:17:39,466 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 13.02.2026 | 09:17:37,340 | 1 | 325,30 | |
| 1 | 325,30 | |||
| 1 | 325,30 | |||
| 13.02.2026 | 09:17:36,379 | 1 | 325,30 | |
| 1 | 325,30 | |||
| 1 | 325,30 | |||
| 13.02.2026 | 09:17:08,422 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 13.02.2026 | 09:17:04,638 | 8 | 325,60 | |
| 8 | 325,60 | |||
| 8 | 325,60 | |||
| 13.02.2026 | 09:16:58,739 | 20 | 325,60 | |
| 20 | 325,60 | |||
| 2 | 325,60 | |||
| 18 | 325,60 | |||
| 13.02.2026 | 09:15:33,092 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 13.02.2026 | 09:15:08,138 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 13.02.2026 | 09:14:59,673 | 4 | 327,40 | |
| 1 | 327,40 | |||
| 2 | 327,40 | |||
| 3 | 327,40 | |||
| 2 | 327,40 | |||
| 13.02.2026 | 09:13:51,389 | 7 | 328,80 | |
| 7 | 328,80 | |||
| 7 | 328,80 | |||
| 13.02.2026 | 09:13:41,289 | 9 | 328,50 | |
| 9 | 328,50 | |||
| 9 | 328,50 | |||
| 13.02.2026 | 09:13:36,104 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 13.02.2026 | 09:13:22,098 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 1 | 328,30 | |||
| 2 | 328,30 | |||
| 13.02.2026 | 09:12:46,641 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 13.02.2026 | 09:12:15,947 | 7 | 328,40 | |
| 7 | 328,40 | |||
| 7 | 328,40 | |||
| 13.02.2026 | 09:11:36,937 | 14 | 328,40 | |
| 4 | 328,40 | |||
| 1 | 328,40 | |||
| 2 | 328,40 | |||
| 6 | 328,40 | |||
| 1 | 328,40 | |||
| 8 | 328,40 | |||
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 13.02.2026 | 09:10:05,438 | 20 | 327,00 | |
| 20 | 327,00 | |||
| 20 | 327,00 | |||
| 13.02.2026 | 09:10:00,555 | 6 | 326,60 | |
| 6 | 326,60 | |||
| 6 | 326,60 | |||
| 13.02.2026 | 09:09:39,760 | 2 | 325,90 | |
| 2 | 325,90 | |||
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 13.02.2026 | 09:08:53,464 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 13.02.2026 | 09:07:51,871 | 19 | 327,00 | |
| 15 | 327,00 | |||
| 4 | 327,00 | |||
| 19 | 327,00 | |||
| 13.02.2026 | 09:07:50,589 | 50 | 327,00 | |
| 1 | 327,00 | |||
| 48 | 327,00 | |||
| 50 | 327,00 | |||
| 1 | 327,00 | |||
| 13.02.2026 | 09:07:14,620 | 53 | 326,00 | |
| 2 | 326,00 | |||
| 3 | 326,00 | |||
| 48 | 326,00 | |||
| 50 | 326,00 | |||
| 2 | 326,00 | |||
| 1 | 326,00 | |||
| 13.02.2026 | 09:05:34,143 | 51 | 325,40 | |
| 1 | 325,40 | |||
| 50 | 325,40 | |||
| 1 | 325,40 | |||
| 50 | 325,40 | |||
| 13.02.2026 | 09:04:31,697 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 13.02.2026 | 09:03:34,827 | 12 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 11 | 322,20 | |||
| 10 | 322,20 | |||
| 13.02.2026 | 09:00:52,970 | 34 | 321,10 | |
| 1 | 321,10 | |||
| 4 | 321,10 | |||
| 33 | 321,10 | |||
| 25 | 321,10 | |||
| 2 | 321,10 | |||
| 3 | 321,10 | |||
| 13.02.2026 | 08:55:09,684 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 13.02.2026 | 08:54:27,766 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 13.02.2026 | 08:52:19,801 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 13.02.2026 | 08:52:19,304 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 13.02.2026 | 08:49:08,565 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 13.02.2026 | 08:47:03,730 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 13.02.2026 | 08:46:10,581 | 10 | 317,70 | |
| 10 | 317,70 | |||
| 10 | 317,70 | |||
| 13.02.2026 | 08:45:38,088 | 20 | 317,70 | |
| 20 | 317,70 | |||
| 20 | 317,70 | |||
| 13.02.2026 | 08:43:30,784 | 20 | 319,00 | |
| 10 | 319,00 | |||
| 20 | 319,00 | |||
| 10 | 319,00 | |||
| 13.02.2026 | 08:41:40,176 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 13.02.2026 | 08:37:00,607 | 17 | 317,90 | |
| 17 | 317,90 | |||
| 17 | 317,90 | |||
| 13.02.2026 | 08:34:32,321 | 50 | 317,00 | |
| 10 | 317,00 | |||
| 20 | 317,00 | |||
| 50 | 317,00 | |||
| 20 | 317,00 | |||
| 13.02.2026 | 08:26:35,675 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 13.02.2026 | 08:18:00,744 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 13.02.2026 | 08:16:18,664 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 13.02.2026 | 08:16:14,465 | 16 | 318,00 | |
| 6 | 318,00 | |||
| 9 | 318,00 | |||
| 16 | 318,00 | |||
| 1 | 318,00 | |||
| 13.02.2026 | 08:15:17,754 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 13.02.2026 | 08:14:38,182 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 13.02.2026 | 08:13:08,270 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 13.02.2026 | 08:12:58,805 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 13.02.2026 | 08:11:21,284 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 13.02.2026 | 08:06:19,150 | 73 | 316,00 | |
| 73 | 316,00 | |||
| 73 | 316,00 | |||
| 13.02.2026 | 08:06:18,903 | 27 | 316,00 | |
| 27 | 316,00 | |||
| 27 | 316,00 | |||
| 13.02.2026 | 08:05:13,596 | 16 | 316,00 | |
| 16 | 316,00 | |||
| 16 | 316,00 | |||
| 13.02.2026 | 08:04:00,494 | 84 | 316,00 | |
| 84 | 316,00 | |||
| 84 | 316,00 | |||
| 13.02.2026 | 08:03:10,030 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 13.02.2026 | 08:03:00,048 | 65 | 316,00 | |
| 65 | 316,00 | |||
| 65 | 316,00 | |||
| 13.02.2026 | 08:02:01,822 | 35 | 316,00 | |
| 35 | 316,00 | |||
| 10 | 316,00 | |||
| 20 | 316,00 | |||
| 5 | 316,00 | |||
| 13.02.2026 | 08:01:56,911 | 100 | 315,20 | |
| 100 | 315,20 | |||
| 100 | 315,20 | |||
| 13.02.2026 | 08:01:14,864 | 100 | 315,20 | |
| 100 | 315,20 | |||
| 100 | 315,20 | |||
| 13.02.2026 | 08:01:06,739 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 13.02.2026 | 08:00:51,388 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 13.02.2026 | 08:00:45,858 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 13.02.2026 | 08:00:38,734 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 13.02.2026 | 08:00:25,663 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 13.02.2026 | 08:00:23,182 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 13.02.2026 | 08:00:06,237 | 8 | 315,20 | |
| 8 | 315,20 | |||
| 8 | 315,20 | |||
| 13.02.2026 | 07:59:58,768 | 20 | 315,10 | |
| 20 | 315,10 | |||
| 20 | 315,10 | |||
| 13.02.2026 | 07:59:38,158 | 20 | 316,10 | |
| 20 | 316,10 | |||
| 20 | 316,10 | |||
| 13.02.2026 | 07:59:04,851 | 10 | 314,50 | |
| 10 | 314,50 | |||
| 10 | 314,50 | |||
| 13.02.2026 | 07:58:43,744 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 13.02.2026 | 07:58:36,551 | 148 | 315,00 | |
| 20 | 315,00 | |||
| 128 | 315,00 | |||
| 5 | 315,00 | |||
| 13 | 315,00 | |||
| 130 | 315,00 | |||
| 13.02.2026 | 07:58:14,982 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 13.02.2026 | 07:54:15,789 | 14 | 315,90 | |
| 14 | 315,90 | |||
| 14 | 315,90 | |||
| 13.02.2026 | 07:52:18,392 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 13.02.2026 | 07:52:06,988 | 36 | 316,00 | |
| 6 | 316,00 | |||
| 20 | 316,00 | |||
| 10 | 316,00 | |||
| 36 | 316,00 | |||
| 13.02.2026 | 07:51:19,784 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 13.02.2026 | 07:50:55,093 | 22 | 314,90 | |
| 22 | 314,90 | |||
| 2 | 314,90 | |||
| 20 | 314,90 | |||
| 13.02.2026 | 07:48:29,623 | 20 | 313,50 | |
| 20 | 313,50 | |||
| 20 | 313,50 | |||
| 13.02.2026 | 07:45:37,074 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 13.02.2026 | 07:44:37,077 | 20 | 311,50 | |
| 20 | 311,50 | |||
| 20 | 311,50 | |||
| 13.02.2026 | 07:42:52,492 | 5 | 311,50 | |
| 5 | 311,50 | |||
| 5 | 311,50 | |||
| 13.02.2026 | 07:40:50,958 | 20 | 311,00 | |
| 20 | 311,00 | |||
| 20 | 311,00 | |||
| 13.02.2026 | 07:38:56,440 | 10 | 310,10 | |
| 10 | 310,10 | |||
| 10 | 310,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00