SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
187
348,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:22:36,936 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 8 | 348,10 | |||
| 2 | 348,10 | |||
| 01.07.2026 | 20:55:12,049 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 01.07.2026 | 20:45:51,178 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 01.07.2026 | 20:22:23,662 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 01.07.2026 | 20:14:28,655 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 01.07.2026 | 20:13:40,649 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 01.07.2026 | 19:56:41,913 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 01.07.2026 | 19:56:33,910 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 01.07.2026 | 19:55:33,140 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 01.07.2026 | 19:35:38,067 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 01.07.2026 | 19:28:13,700 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 01.07.2026 | 19:28:06,457 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 01.07.2026 | 19:27:50,789 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 01.07.2026 | 19:27:43,052 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 01.07.2026 | 19:26:56,759 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 01.07.2026 | 19:26:38,852 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 01.07.2026 | 19:13:49,462 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 01.07.2026 | 19:12:08,373 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 01.07.2026 | 19:08:15,632 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 01.07.2026 | 19:00:31,130 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 01.07.2026 | 18:56:20,915 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 01.07.2026 | 18:21:54,106 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 01.07.2026 | 18:20:18,352 | 15 | 348,30 | |
| 15 | 348,30 | |||
| 15 | 348,30 | |||
| 01.07.2026 | 18:13:44,810 | 11 | 348,00 | |
| 11 | 348,00 | |||
| 11 | 348,00 | |||
| 01.07.2026 | 18:12:00,851 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 01.07.2026 | 17:59:10,103 | 15 | 348,80 | |
| 15 | 348,80 | |||
| 15 | 348,80 | |||
| 01.07.2026 | 17:55:07,949 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 01.07.2026 | 17:48:38,060 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 01.07.2026 | 17:42:52,692 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 01.07.2026 | 17:37:18,966 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 01.07.2026 | 17:16:37,248 | 9 | 349,30 | |
| 9 | 349,30 | |||
| 9 | 349,30 | |||
| 01.07.2026 | 17:15:54,791 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 01.07.2026 | 17:06:52,710 | 30 | 348,40 | |
| 30 | 348,40 | |||
| 30 | 348,40 | |||
| 01.07.2026 | 17:05:25,180 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 01.07.2026 | 16:55:45,888 | 135 | 348,30 | |
| 135 | 348,30 | |||
| 135 | 348,30 | |||
| 01.07.2026 | 16:55:39,993 | 200 | 348,30 | |
| 200 | 348,30 | |||
| 200 | 348,30 | |||
| 01.07.2026 | 16:54:40,924 | 24 | 348,30 | |
| 24 | 348,30 | |||
| 24 | 348,30 | |||
| 01.07.2026 | 16:53:57,243 | 125 | 348,40 | |
| 125 | 348,40 | |||
| 125 | 348,40 | |||
| 01.07.2026 | 16:53:04,715 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 01.07.2026 | 16:51:54,149 | 4 | 348,30 | |
| 4 | 348,30 | |||
| 4 | 348,30 | |||
| 01.07.2026 | 16:51:45,699 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 01.07.2026 | 16:50:51,313 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 01.07.2026 | 16:50:40,708 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 01.07.2026 | 16:50:20,859 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 01.07.2026 | 16:50:11,050 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 01.07.2026 | 16:50:06,684 | 7 | 348,20 | |
| 7 | 348,20 | |||
| 7 | 348,20 | |||
| 01.07.2026 | 16:49:39,447 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 01.07.2026 | 16:49:26,973 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 01.07.2026 | 16:48:53,141 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 01.07.2026 | 16:42:28,528 | 12 | 347,70 | |
| 12 | 347,70 | |||
| 12 | 347,70 | |||
| 01.07.2026 | 16:35:19,426 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 01.07.2026 | 16:32:54,612 | 56 | 348,10 | |
| 56 | 348,10 | |||
| 56 | 348,10 | |||
| 01.07.2026 | 16:30:49,502 | 4 | 348,40 | |
| 4 | 348,40 | |||
| 4 | 348,40 | |||
| 01.07.2026 | 16:27:44,300 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 01.07.2026 | 16:13:19,796 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 01.07.2026 | 16:13:04,343 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 01.07.2026 | 16:07:08,684 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 01.07.2026 | 16:06:45,908 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 01.07.2026 | 16:04:24,261 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 01.07.2026 | 16:00:08,274 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 01.07.2026 | 15:55:57,706 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 01.07.2026 | 15:49:51,750 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 01.07.2026 | 15:49:20,504 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 01.07.2026 | 15:47:55,188 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 01.07.2026 | 15:45:14,757 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 01.07.2026 | 15:45:03,631 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 01.07.2026 | 15:40:41,384 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 01.07.2026 | 15:40:21,768 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 01.07.2026 | 15:32:28,525 | 7 | 348,20 | |
| 7 | 348,20 | |||
| 7 | 348,20 | |||
| 01.07.2026 | 15:17:52,472 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 01.07.2026 | 15:16:25,082 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 01.07.2026 | 15:13:07,030 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 01.07.2026 | 15:06:08,522 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 01.07.2026 | 15:01:22,293 | 11 | 347,60 | |
| 11 | 347,60 | |||
| 11 | 347,60 | |||
| 01.07.2026 | 14:55:21,755 | 50 | 348,20 | |
| 50 | 348,20 | |||
| 50 | 348,20 | |||
| 01.07.2026 | 14:50:12,645 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 01.07.2026 | 14:41:15,378 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 01.07.2026 | 14:14:48,564 | 16 | 348,50 | |
| 16 | 348,50 | |||
| 16 | 348,50 | |||
| 01.07.2026 | 14:07:43,992 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 01.07.2026 | 14:05:17,314 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 01.07.2026 | 13:52:01,629 | 26 | 349,60 | |
| 26 | 349,60 | |||
| 26 | 349,60 | |||
| 01.07.2026 | 13:47:18,800 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 01.07.2026 | 13:33:49,836 | 213 | 349,80 | |
| 106 | 349,80 | |||
| 213 | 349,80 | |||
| 96 | 349,80 | |||
| 2 | 349,80 | |||
| 9 | 349,80 | |||
| 01.07.2026 | 13:33:41,211 | 50 | 349,80 | |
| 1 | 349,80 | |||
| 6 | 349,80 | |||
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 14 | 349,80 | |||
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 11 | 349,80 | |||
| 11 | 349,80 | |||
| 50 | 349,80 | |||
| 1 | 349,80 | |||
| 01.07.2026 | 13:33:40,785 | 50 | 349,80 | |
| 4 | 349,80 | |||
| 12 | 349,80 | |||
| 6 | 349,80 | |||
| 1 | 349,80 | |||
| 7 | 349,80 | |||
| 6 | 349,80 | |||
| 50 | 349,80 | |||
| 14 | 349,80 | |||
| 01.07.2026 | 13:33:32,413 | 28 | 349,70 | |
| 28 | 349,70 | |||
| 28 | 349,70 | |||
| 01.07.2026 | 13:33:31,574 | 12 | 349,50 | |
| 12 | 349,50 | |||
| 12 | 349,50 | |||
| 01.07.2026 | 13:33:31,491 | 8 | 349,50 | |
| 8 | 349,50 | |||
| 8 | 349,50 | |||
| 01.07.2026 | 13:28:49,765 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 01.07.2026 | 13:28:32,927 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 01.07.2026 | 13:25:21,786 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 01.07.2026 | 13:19:49,937 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 01.07.2026 | 13:19:19,400 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 01.07.2026 | 13:13:26,403 | 15 | 349,50 | |
| 15 | 349,50 | |||
| 15 | 349,50 | |||
| 01.07.2026 | 13:02:56,688 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 01.07.2026 | 12:44:43,325 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 01.07.2026 | 12:43:47,254 | 50 | 348,70 | |
| 50 | 348,70 | |||
| 50 | 348,70 | |||
| 01.07.2026 | 12:37:19,877 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 01.07.2026 | 12:37:01,018 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 01.07.2026 | 12:33:09,121 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 01.07.2026 | 12:29:10,292 | 18 | 349,60 | |
| 18 | 349,60 | |||
| 18 | 349,60 | |||
| 01.07.2026 | 12:28:19,821 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 01.07.2026 | 12:28:08,741 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 01.07.2026 | 12:17:51,132 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 01.07.2026 | 12:17:37,193 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 01.07.2026 | 12:09:19,086 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 01.07.2026 | 12:08:20,782 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 01.07.2026 | 12:07:55,456 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 01.07.2026 | 11:59:12,307 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 01.07.2026 | 11:55:58,481 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 01.07.2026 | 11:55:55,655 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 01.07.2026 | 11:55:55,131 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 01.07.2026 | 11:55:54,583 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 01.07.2026 | 11:55:51,788 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 01.07.2026 | 11:54:20,886 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 01.07.2026 | 11:48:20,678 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 01.07.2026 | 11:47:20,099 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 01.07.2026 | 11:46:44,060 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 01.07.2026 | 11:12:12,198 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 01.07.2026 | 11:12:12,088 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 01.07.2026 | 11:12:05,760 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 01.07.2026 | 11:10:15,006 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 01.07.2026 | 11:09:12,040 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 01.07.2026 | 10:47:15,072 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 01.07.2026 | 10:40:49,250 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 01.07.2026 | 10:40:20,964 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 01.07.2026 | 10:40:09,940 | 58 | 350,80 | |
| 58 | 350,80 | |||
| 58 | 350,80 | |||
| 01.07.2026 | 10:39:21,149 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 01.07.2026 | 10:39:11,584 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 01.07.2026 | 10:38:44,452 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 01.07.2026 | 10:36:52,418 | 25 | 350,90 | |
| 25 | 350,90 | |||
| 25 | 350,90 | |||
| 01.07.2026 | 10:35:30,385 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 01.07.2026 | 10:23:26,731 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 01.07.2026 | 10:09:50,803 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 01.07.2026 | 10:09:32,949 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 01.07.2026 | 10:06:12,085 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 01.07.2026 | 10:06:02,117 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 01.07.2026 | 10:00:59,989 | 57 | 350,00 | |
| 50 | 350,00 | |||
| 56 | 350,00 | |||
| 1 | 350,00 | |||
| 7 | 350,00 | |||
| 01.07.2026 | 10:00:26,197 | 50 | 350,00 | |
| 10 | 350,00 | |||
| 16 | 350,00 | |||
| 50 | 350,00 | |||
| 24 | 350,00 | |||
| 01.07.2026 | 10:00:05,961 | 50 | 350,00 | |
| 44 | 350,00 | |||
| 2 | 350,00 | |||
| 50 | 350,00 | |||
| 4 | 350,00 | |||
| 01.07.2026 | 09:59:55,932 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 01.07.2026 | 09:52:12,787 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 01.07.2026 | 09:47:24,308 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 15 | 348,50 | |||
| 01.07.2026 | 09:44:04,577 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 01.07.2026 | 09:43:13,434 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 01.07.2026 | 09:41:56,725 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 01.07.2026 | 09:37:02,033 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 01.07.2026 | 09:34:12,177 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 01.07.2026 | 09:33:41,138 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 01.07.2026 | 09:33:13,901 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 01.07.2026 | 09:32:01,756 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 01.07.2026 | 09:30:19,605 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 01.07.2026 | 09:30:11,647 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 01.07.2026 | 09:29:46,591 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 01.07.2026 | 09:24:42,550 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 01.07.2026 | 09:23:12,481 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 01.07.2026 | 09:22:42,554 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 01.07.2026 | 09:18:26,444 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 01.07.2026 | 09:17:05,617 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 01.07.2026 | 09:16:43,795 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 01.07.2026 | 09:06:02,593 | 6 | 348,50 | |
| 6 | 348,50 | |||
| 6 | 348,50 | |||
| 01.07.2026 | 09:03:51,683 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 01.07.2026 | 09:03:44,064 | 13 | 348,00 | |
| 4 | 348,00 | |||
| 13 | 348,00 | |||
| 2 | 348,00 | |||
| 7 | 348,00 | |||
| 01.07.2026 | 09:03:43,972 | 8 | 347,90 | |
| 8 | 347,90 | |||
| 8 | 347,90 | |||
| 01.07.2026 | 09:03:24,157 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 01.07.2026 | 09:02:21,230 | 2 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 2 | 347,00 | |||
| 01.07.2026 | 08:54:17,194 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 01.07.2026 | 08:53:18,336 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 01.07.2026 | 08:38:20,403 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.07.2026 | 08:37:59,782 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 01.07.2026 | 08:35:12,079 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 01.07.2026 | 08:35:01,067 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.07.2026 | 08:30:05,549 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 01.07.2026 | 08:24:13,404 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.07.2026 | 08:23:03,079 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.07.2026 | 08:21:33,727 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.07.2026 | 08:21:18,126 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 01.07.2026 | 08:04:48,630 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 01.07.2026 | 08:04:40,363 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 01.07.2026 | 08:02:08,659 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2026 | 08:01:09,692 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 01.07.2026 | 08:00:18,980 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 01.07.2026 | 08:00:18,672 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 01.07.2026 | 08:00:08,475 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 01.07.2026 | 08:00:03,881 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 01.07.2026 | 07:30:50,876 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 01.07.2026 | 07:30:11,407 | 23 | 345,20 | |
| 3 | 345,20 | |||
| 20 | 345,20 | |||
| 23 | 345,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00