SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
572
465
332,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:26:20,413 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 13.02.2026 | 21:20:57,510 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 13.02.2026 | 20:59:16,317 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 13.02.2026 | 20:56:13,082 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 13.02.2026 | 20:55:55,323 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 13.02.2026 | 20:49:54,277 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 13.02.2026 | 20:46:12,955 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 13.02.2026 | 20:45:41,566 | 1 | 330,10 | |
| 1 | 330,10 | |||
| 1 | 330,10 | |||
| 13.02.2026 | 20:42:22,764 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 13.02.2026 | 20:42:22,714 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 13.02.2026 | 20:36:44,148 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 13.02.2026 | 20:22:40,654 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 13.02.2026 | 20:11:50,816 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 13.02.2026 | 19:54:19,111 | 16 | 334,90 | |
| 16 | 334,90 | |||
| 16 | 334,90 | |||
| 13.02.2026 | 19:54:03,319 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 13.02.2026 | 19:48:00,571 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 13.02.2026 | 19:39:13,380 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 13.02.2026 | 19:32:13,073 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 13.02.2026 | 19:31:55,609 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 13.02.2026 | 19:20:32,439 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 13.02.2026 | 19:19:55,046 | 6 | 332,00 | |
| 6 | 332,00 | |||
| 6 | 332,00 | |||
| 13.02.2026 | 19:18:05,866 | 24 | 332,70 | |
| 24 | 332,70 | |||
| 19 | 332,70 | |||
| 5 | 332,70 | |||
| 13.02.2026 | 19:17:39,047 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 13.02.2026 | 19:17:10,104 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 13.02.2026 | 19:12:55,279 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 19:06:11,332 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 13.02.2026 | 19:00:47,670 | 6 | 331,10 | |
| 6 | 331,10 | |||
| 6 | 331,10 | |||
| 13.02.2026 | 19:00:13,064 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 19:00:04,936 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 13.02.2026 | 18:57:13,504 | 20 | 331,00 | |
| 20 | 331,00 | |||
| 20 | 331,00 | |||
| 13.02.2026 | 18:57:07,251 | 8 | 331,00 | |
| 8 | 331,00 | |||
| 8 | 331,00 | |||
| 13.02.2026 | 18:57:02,753 | 2 | 327,00 | |
| 2 | 327,00 | |||
| 2 | 327,00 | |||
| 13.02.2026 | 18:55:49,967 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 13.02.2026 | 18:55:20,980 | 20 | 331,00 | |
| 20 | 331,00 | |||
| 20 | 331,00 | |||
| 13.02.2026 | 18:52:38,294 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 13.02.2026 | 18:52:09,493 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 13.02.2026 | 18:52:05,993 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 18:52:00,012 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 18:40:18,945 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 13.02.2026 | 18:39:58,295 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 18:39:05,441 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 18:35:16,706 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 13.02.2026 | 18:34:01,242 | 2 | 330,10 | |
| 2 | 330,10 | |||
| 2 | 330,10 | |||
| 13.02.2026 | 18:31:23,744 | 60 | 330,10 | |
| 60 | 330,10 | |||
| 60 | 330,10 | |||
| 13.02.2026 | 18:31:08,875 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 13.02.2026 | 18:30:26,681 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 13.02.2026 | 18:29:38,306 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 13.02.2026 | 18:23:15,404 | 4 | 330,00 | |
| 4 | 330,00 | |||
| 4 | 330,00 | |||
| 13.02.2026 | 18:20:43,091 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 13.02.2026 | 18:20:19,776 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 13.02.2026 | 18:20:10,860 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 13.02.2026 | 18:20:00,206 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 13.02.2026 | 18:18:24,686 | 6 | 328,00 | |
| 6 | 328,00 | |||
| 6 | 328,00 | |||
| 13.02.2026 | 18:15:39,968 | 26 | 331,90 | |
| 9 | 331,90 | |||
| 14 | 331,90 | |||
| 3 | 331,90 | |||
| 26 | 331,90 | |||
| 13.02.2026 | 18:06:22,744 | 21 | 332,60 | |
| 21 | 332,60 | |||
| 21 | 332,60 | |||
| 13.02.2026 | 18:06:16,071 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 13.02.2026 | 18:01:38,239 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 13.02.2026 | 18:01:24,223 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 17:57:14,382 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 17:55:16,452 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 17:51:57,999 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 13.02.2026 | 17:51:16,457 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 17:47:27,002 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 17:40:13,059 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 13.02.2026 | 17:39:51,294 | 4 | 332,20 | |
| 4 | 332,20 | |||
| 4 | 332,20 | |||
| 13.02.2026 | 17:37:38,115 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 13.02.2026 | 17:37:32,083 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 13.02.2026 | 17:37:18,449 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 13.02.2026 | 17:29:10,698 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 13.02.2026 | 17:28:07,237 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 13.02.2026 | 17:27:52,910 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 13.02.2026 | 17:22:31,551 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 13.02.2026 | 17:20:58,421 | 9 | 331,20 | |
| 9 | 331,20 | |||
| 9 | 331,20 | |||
| 13.02.2026 | 17:18:30,292 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 13.02.2026 | 17:16:25,123 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 13.02.2026 | 17:15:07,275 | 4 | 330,80 | |
| 4 | 330,80 | |||
| 4 | 330,80 | |||
| 13.02.2026 | 17:14:33,193 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 13.02.2026 | 17:07:41,375 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 13.02.2026 | 17:02:19,161 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 13.02.2026 | 17:02:09,477 | 50 | 333,30 | |
| 50 | 333,30 | |||
| 50 | 333,30 | |||
| 13.02.2026 | 16:50:51,926 | 20 | 332,90 | |
| 20 | 332,90 | |||
| 20 | 332,90 | |||
| 13.02.2026 | 16:49:06,363 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 13.02.2026 | 16:46:49,354 | 50 | 332,90 | |
| 50 | 332,90 | |||
| 50 | 332,90 | |||
| 13.02.2026 | 16:45:21,276 | 20 | 333,60 | |
| 20 | 333,60 | |||
| 20 | 333,60 | |||
| 13.02.2026 | 16:42:05,393 | 2 | 333,70 | |
| 2 | 333,70 | |||
| 2 | 333,70 | |||
| 13.02.2026 | 16:41:32,069 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 13.02.2026 | 16:39:07,759 | 8 | 334,50 | |
| 8 | 334,50 | |||
| 8 | 334,50 | |||
| 13.02.2026 | 16:35:43,484 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 13.02.2026 | 16:34:06,400 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 13.02.2026 | 16:32:26,676 | 49 | 335,80 | |
| 49 | 335,80 | |||
| 49 | 335,80 | |||
| 13.02.2026 | 16:28:00,890 | 21 | 335,90 | |
| 21 | 335,90 | |||
| 21 | 335,90 | |||
| 13.02.2026 | 16:27:57,569 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 13.02.2026 | 16:27:37,731 | 29 | 335,90 | |
| 29 | 335,90 | |||
| 29 | 335,90 | |||
| 13.02.2026 | 16:27:09,091 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 13.02.2026 | 16:26:45,035 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 13.02.2026 | 16:26:26,558 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 13.02.2026 | 16:25:16,369 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 13.02.2026 | 16:25:02,315 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 13.02.2026 | 16:24:32,672 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 13.02.2026 | 16:22:13,314 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 13.02.2026 | 16:21:44,115 | 26 | 333,80 | |
| 26 | 333,80 | |||
| 26 | 333,80 | |||
| 13.02.2026 | 16:20:59,267 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 13.02.2026 | 16:19:12,953 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 13.02.2026 | 16:16:47,558 | 2 | 334,60 | |
| 2 | 334,60 | |||
| 2 | 334,60 | |||
| 13.02.2026 | 16:09:08,230 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 13.02.2026 | 16:08:59,115 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 13.02.2026 | 15:58:20,439 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 13.02.2026 | 15:55:34,362 | 16 | 335,10 | |
| 16 | 335,10 | |||
| 16 | 335,10 | |||
| 13.02.2026 | 15:54:58,367 | 16 | 335,10 | |
| 16 | 335,10 | |||
| 16 | 335,10 | |||
| 13.02.2026 | 15:54:11,617 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 13.02.2026 | 15:51:43,159 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 13.02.2026 | 15:51:30,811 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 13.02.2026 | 15:49:45,749 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 13.02.2026 | 15:48:25,700 | 2 | 337,10 | |
| 2 | 337,10 | |||
| 2 | 337,10 | |||
| 13.02.2026 | 15:44:04,042 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 13.02.2026 | 15:42:04,128 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 13.02.2026 | 15:41:30,759 | 50 | 334,00 | |
| 50 | 334,00 | |||
| 50 | 334,00 | |||
| 13.02.2026 | 15:40:46,527 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 13.02.2026 | 15:36:19,251 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 13.02.2026 | 15:30:17,233 | 4 | 333,80 | |
| 4 | 333,80 | |||
| 4 | 333,80 | |||
| 13.02.2026 | 15:29:58,024 | 25 | 333,60 | |
| 25 | 333,60 | |||
| 25 | 333,60 | |||
| 13.02.2026 | 15:16:34,160 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 13.02.2026 | 15:14:13,062 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 13.02.2026 | 15:13:51,857 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 13.02.2026 | 15:10:42,479 | 6 | 336,00 | |
| 6 | 336,00 | |||
| 6 | 336,00 | |||
| 13.02.2026 | 15:09:59,867 | 12 | 336,30 | |
| 12 | 336,30 | |||
| 12 | 336,30 | |||
| 13.02.2026 | 15:05:16,646 | 14 | 336,60 | |
| 14 | 336,60 | |||
| 14 | 336,60 | |||
| 13.02.2026 | 15:01:42,321 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 13.02.2026 | 15:01:32,503 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 13.02.2026 | 15:00:48,909 | 4 | 336,00 | |
| 4 | 336,00 | |||
| 4 | 336,00 | |||
| 13.02.2026 | 14:59:45,527 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 13.02.2026 | 14:59:43,196 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 13.02.2026 | 14:59:12,717 | 2 | 336,00 | |
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 13.02.2026 | 14:54:38,155 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 13.02.2026 | 14:54:31,063 | 2 | 336,60 | |
| 2 | 336,60 | |||
| 2 | 336,60 | |||
| 13.02.2026 | 14:53:37,231 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 13.02.2026 | 14:52:22,734 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 13.02.2026 | 14:51:38,068 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 13.02.2026 | 14:50:28,965 | 20 | 336,20 | |
| 20 | 336,20 | |||
| 20 | 336,20 | |||
| 13.02.2026 | 14:47:01,866 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 13.02.2026 | 14:46:35,089 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 13.02.2026 | 14:44:58,379 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 13.02.2026 | 14:44:43,323 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 13.02.2026 | 14:44:36,131 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 13.02.2026 | 14:43:43,210 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 13.02.2026 | 14:43:27,719 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 13.02.2026 | 14:43:17,884 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 13.02.2026 | 14:43:08,160 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 13.02.2026 | 14:42:46,655 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 13.02.2026 | 14:41:28,812 | 20 | 335,00 | |
| 20 | 335,00 | |||
| 20 | 335,00 | |||
| 13.02.2026 | 14:41:24,595 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 13.02.2026 | 14:40:58,906 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 13.02.2026 | 14:40:51,419 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 13.02.2026 | 14:37:30,328 | 2 | 334,70 | |
| 2 | 334,70 | |||
| 2 | 334,70 | |||
| 13.02.2026 | 14:36:54,076 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 13.02.2026 | 14:36:13,914 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 13.02.2026 | 14:34:52,206 | 198 | 335,40 | |
| 2 | 335,40 | |||
| 6 | 335,40 | |||
| 36 | 335,40 | |||
| 11 | 335,40 | |||
| 11 | 335,40 | |||
| 3 | 335,40 | |||
| 2 | 335,40 | |||
| 60 | 335,40 | |||
| 197 | 335,40 | |||
| 1 | 335,40 | |||
| 11 | 335,40 | |||
| 21 | 335,40 | |||
| 13 | 335,40 | |||
| 11 | 335,40 | |||
| 1 | 335,40 | |||
| 10 | 335,40 | |||
| 13.02.2026 | 14:30:57,371 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 13.02.2026 | 14:26:13,221 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 13.02.2026 | 14:26:01,118 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 13.02.2026 | 14:24:11,294 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 13.02.2026 | 14:22:29,028 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 13.02.2026 | 14:18:56,395 | 5 | 333,30 | |
| 5 | 333,30 | |||
| 5 | 333,30 | |||
| 13.02.2026 | 14:17:05,218 | 44 | 333,10 | |
| 44 | 333,10 | |||
| 44 | 333,10 | |||
| 13.02.2026 | 14:15:12,243 | 2 | 333,50 | |
| 2 | 333,50 | |||
| 2 | 333,50 | |||
| 13.02.2026 | 14:13:30,624 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 13.02.2026 | 14:11:39,094 | 30 | 334,00 | |
| 30 | 334,00 | |||
| 30 | 334,00 | |||
| 13.02.2026 | 14:11:13,202 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 13.02.2026 | 14:11:00,143 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 13.02.2026 | 14:08:34,829 | 6 | 334,20 | |
| 6 | 334,20 | |||
| 6 | 334,20 | |||
| 13.02.2026 | 14:07:39,287 | 8 | 334,40 | |
| 8 | 334,40 | |||
| 8 | 334,40 | |||
| 13.02.2026 | 14:03:16,207 | 32 | 334,90 | |
| 32 | 334,90 | |||
| 32 | 334,90 | |||
| 13.02.2026 | 13:56:42,683 | 33 | 334,00 | |
| 33 | 334,00 | |||
| 33 | 334,00 | |||
| 13.02.2026 | 13:55:30,955 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 13.02.2026 | 13:54:31,699 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 13.02.2026 | 13:53:23,640 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 13.02.2026 | 13:52:45,290 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 13.02.2026 | 13:52:11,861 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 13.02.2026 | 13:48:44,391 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 13.02.2026 | 13:48:39,052 | 7 | 334,00 | |
| 7 | 334,00 | |||
| 7 | 334,00 | |||
| 13.02.2026 | 13:45:02,559 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 13.02.2026 | 13:39:13,178 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 13.02.2026 | 13:39:02,914 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 13.02.2026 | 13:36:55,587 | 2 | 333,70 | |
| 2 | 333,70 | |||
| 2 | 333,70 | |||
| 13.02.2026 | 13:35:12,732 | 8 | 334,40 | |
| 8 | 334,40 | |||
| 8 | 334,40 | |||
| 13.02.2026 | 13:30:38,655 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 13.02.2026 | 13:29:53,066 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 13.02.2026 | 13:29:05,540 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 13.02.2026 | 13:28:20,909 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 2 | 335,20 | |||
| 8 | 335,20 | |||
| 13.02.2026 | 13:27:35,633 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 13.02.2026 | 13:26:30,574 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 13.02.2026 | 13:24:38,134 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 13.02.2026 | 13:24:25,082 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 13.02.2026 | 13:23:46,594 | 5 | 334,80 | |
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 13.02.2026 | 13:21:35,893 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 13.02.2026 | 13:20:03,481 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 13.02.2026 | 13:16:54,701 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 13.02.2026 | 13:13:31,277 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 13.02.2026 | 13:12:37,030 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 13.02.2026 | 13:11:45,262 | 36 | 335,00 | |
| 36 | 335,00 | |||
| 20 | 335,00 | |||
| 16 | 335,00 | |||
| 13.02.2026 | 13:05:13,337 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 13.02.2026 | 13:04:39,335 | 4 | 334,10 | |
| 4 | 334,10 | |||
| 4 | 334,10 | |||
| 13.02.2026 | 13:01:26,665 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 13.02.2026 | 13:00:33,095 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 13.02.2026 | 12:56:31,793 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 13.02.2026 | 12:56:04,433 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 13.02.2026 | 12:50:07,151 | 2 | 333,10 | |
| 2 | 333,10 | |||
| 2 | 333,10 | |||
| 13.02.2026 | 12:49:57,794 | 35 | 333,20 | |
| 35 | 333,20 | |||
| 35 | 333,20 | |||
| 13.02.2026 | 12:49:47,058 | 8 | 333,00 | |
| 8 | 333,00 | |||
| 8 | 333,00 | |||
| 13.02.2026 | 12:47:43,197 | 17 | 333,30 | |
| 17 | 333,30 | |||
| 17 | 333,30 | |||
| 13.02.2026 | 12:46:51,132 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 13.02.2026 | 12:46:39,292 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 13.02.2026 | 12:46:08,194 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 13.02.2026 | 12:45:42,018 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 13.02.2026 | 12:44:37,903 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 13.02.2026 | 12:42:04,829 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 13.02.2026 | 12:42:04,740 | 6 | 332,90 | |
| 6 | 332,90 | |||
| 6 | 332,90 | |||
| 13.02.2026 | 12:41:16,053 | 49 | 332,10 | |
| 49 | 332,10 | |||
| 49 | 332,10 | |||
| 13.02.2026 | 12:40:41,344 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 13.02.2026 | 12:40:00,814 | 8 | 331,90 | |
| 8 | 331,90 | |||
| 8 | 331,90 | |||
| 13.02.2026 | 12:35:32,972 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 13.02.2026 | 12:35:09,628 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 13.02.2026 | 12:33:24,699 | 6 | 330,60 | |
| 6 | 330,60 | |||
| 6 | 330,60 | |||
| 13.02.2026 | 12:30:35,424 | 7 | 329,30 | |
| 7 | 329,30 | |||
| 7 | 329,30 | |||
| 13.02.2026 | 12:26:22,091 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 13.02.2026 | 12:24:27,620 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 13.02.2026 | 12:23:38,286 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 13.02.2026 | 12:23:17,909 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 13.02.2026 | 12:21:54,904 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 13.02.2026 | 12:20:27,858 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 13.02.2026 | 12:19:22,932 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 13.02.2026 | 12:18:07,275 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 13.02.2026 | 12:17:18,161 | 4 | 330,70 | |
| 4 | 330,70 | |||
| 4 | 330,70 | |||
| 13.02.2026 | 12:11:46,670 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 13.02.2026 | 12:07:12,980 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 13.02.2026 | 12:07:00,025 | 2 | 330,20 | |
| 2 | 330,20 | |||
| 2 | 330,20 | |||
| 13.02.2026 | 12:00:43,034 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 13.02.2026 | 12:00:31,546 | 12 | 330,30 | |
| 12 | 330,30 | |||
| 12 | 330,30 | |||
| 13.02.2026 | 12:00:20,386 | 4 | 330,30 | |
| 4 | 330,30 | |||
| 4 | 330,30 | |||
| 13.02.2026 | 12:00:19,896 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 13.02.2026 | 12:00:03,447 | 5 | 330,30 | |
| 5 | 330,30 | |||
| 5 | 330,30 | |||
| 13.02.2026 | 11:58:42,915 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 13.02.2026 | 11:58:10,234 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 13.02.2026 | 11:51:58,222 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 13.02.2026 | 11:51:13,502 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 13.02.2026 | 11:49:37,505 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 13.02.2026 | 11:49:20,840 | 50 | 331,10 | |
| 50 | 331,10 | |||
| 50 | 331,10 | |||
| 13.02.2026 | 11:48:02,658 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 13.02.2026 | 11:42:53,001 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 13.02.2026 | 11:40:08,237 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 13.02.2026 | 11:40:04,696 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 13.02.2026 | 11:39:40,421 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 13.02.2026 | 11:39:18,615 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 13.02.2026 | 11:35:49,472 | 43 | 331,60 | |
| 6 | 331,60 | |||
| 8 | 331,60 | |||
| 1 | 331,60 | |||
| 12 | 331,60 | |||
| 10 | 331,60 | |||
| 6 | 331,60 | |||
| 43 | 331,60 | |||
| 13.02.2026 | 11:35:49,302 | 51 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 5 | 331,60 | |||
| 3 | 331,60 | |||
| 7 | 331,60 | |||
| 50 | 331,60 | |||
| 1 | 331,60 | |||
| 2 | 331,60 | |||
| 1 | 331,60 | |||
| 2 | 331,60 | |||
| 11 | 331,60 | |||
| 2 | 331,60 | |||
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 13.02.2026 | 11:35:40,716 | 30 | 331,60 | |
| 3 | 331,60 | |||
| 8 | 331,60 | |||
| 1 | 331,60 | |||
| 7 | 331,60 | |||
| 6 | 331,60 | |||
| 30 | 331,60 | |||
| 1 | 331,60 | |||
| 4 | 331,60 | |||
| 13.02.2026 | 11:35:40,052 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 13.02.2026 | 11:33:27,679 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 13.02.2026 | 11:32:18,071 | 6 | 331,70 | |
| 6 | 331,70 | |||
| 6 | 331,70 | |||
| 13.02.2026 | 11:30:03,842 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 13.02.2026 | 11:29:38,787 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 13.02.2026 | 11:29:24,235 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 13.02.2026 | 11:27:16,165 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 13.02.2026 | 11:26:43,076 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 13.02.2026 | 11:26:14,405 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 13.02.2026 | 11:26:06,642 | 14 | 331,30 | |
| 14 | 331,30 | |||
| 14 | 331,30 | |||
| 13.02.2026 | 11:26:04,660 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 13.02.2026 | 11:25:28,748 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 13.02.2026 | 11:23:38,255 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 13.02.2026 | 11:23:30,809 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 13.02.2026 | 11:18:45,804 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 13.02.2026 | 11:13:08,283 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 13.02.2026 | 11:09:54,130 | 50 | 330,00 | |
| 50 | 330,00 | |||
| 50 | 330,00 | |||
| 13.02.2026 | 11:06:13,413 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 13.02.2026 | 11:05:52,481 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 13.02.2026 | 10:59:52,309 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 13.02.2026 | 10:59:48,171 | 4 | 330,80 | |
| 4 | 330,80 | |||
| 4 | 330,80 | |||
| 13.02.2026 | 10:58:31,041 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 13.02.2026 | 10:55:08,172 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 13.02.2026 | 10:54:47,683 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 13.02.2026 | 10:54:16,715 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 13.02.2026 | 10:53:38,969 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 13.02.2026 | 10:52:41,275 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 13.02.2026 | 10:51:40,429 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 13.02.2026 | 10:49:53,969 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 13.02.2026 | 10:49:17,435 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 13.02.2026 | 10:48:13,534 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 13.02.2026 | 10:47:37,258 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 13.02.2026 | 10:46:38,197 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 13.02.2026 | 10:46:06,977 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 13.02.2026 | 10:44:57,988 | 35 | 330,40 | |
| 35 | 330,40 | |||
| 35 | 330,40 | |||
| 13.02.2026 | 10:41:42,046 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 13.02.2026 | 10:38:54,780 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 13.02.2026 | 10:33:43,030 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 13.02.2026 | 10:33:25,772 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 13.02.2026 | 10:32:32,925 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 13.02.2026 | 10:26:42,317 | 30 | 330,10 | |
| 30 | 330,10 | |||
| 30 | 330,10 | |||
| 13.02.2026 | 10:25:52,503 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 13.02.2026 | 10:18:42,751 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 13.02.2026 | 10:18:08,609 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.02.2026 | 10:16:29,281 | 5 | 329,10 | |
| 5 | 329,10 | |||
| 5 | 329,10 | |||
| 13.02.2026 | 10:15:17,880 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 13.02.2026 | 10:14:36,800 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 13.02.2026 | 10:12:59,815 | 20 | 328,70 | |
| 20 | 328,70 | |||
| 20 | 328,70 | |||
| 13.02.2026 | 10:11:33,361 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2026 | 10:10:25,538 | 128 | 329,30 | |
| 3 | 329,30 | |||
| 128 | 329,30 | |||
| 125 | 329,30 | |||
| 13.02.2026 | 10:10:16,537 | 50 | 329,00 | |
| 50 | 329,00 | |||
| 50 | 329,00 | |||
| 13.02.2026 | 10:10:10,579 | 50 | 328,90 | |
| 50 | 328,90 | |||
| 50 | 328,90 | |||
| 13.02.2026 | 10:09:33,405 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.02.2026 | 10:09:13,211 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.02.2026 | 10:09:02,228 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 13.02.2026 | 10:07:43,210 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 13.02.2026 | 10:07:18,961 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 13.02.2026 | 10:07:08,239 | 3 | 328,20 | |
| 3 | 328,20 | |||
| 3 | 328,20 | |||
| 13.02.2026 | 10:06:59,782 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 13.02.2026 | 10:03:06,858 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 13.02.2026 | 10:02:44,830 | 50 | 328,90 | |
| 50 | 328,90 | |||
| 50 | 328,90 | |||
| 13.02.2026 | 10:02:10,621 | 6 | 329,60 | |
| 6 | 329,60 | |||
| 6 | 329,60 | |||
| 13.02.2026 | 10:01:07,833 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00