SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
158
272,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:39:58,008 | 11 | 272,00 | |
| 11 | 272,00 | |||
| 11 | 272,00 | |||
| 15.05.2026 | 21:27:50,300 | 1 | 271,80 | |
| 1 | 271,80 | |||
| 1 | 271,80 | |||
| 15.05.2026 | 20:53:00,490 | 2 | 272,10 | |
| 2 | 272,10 | |||
| 2 | 272,10 | |||
| 15.05.2026 | 20:21:45,877 | 3 | 271,10 | |
| 3 | 271,10 | |||
| 3 | 271,10 | |||
| 15.05.2026 | 20:21:20,610 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 15.05.2026 | 20:20:56,304 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 15.05.2026 | 20:13:45,718 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 15.05.2026 | 20:06:12,082 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 15.05.2026 | 19:55:23,150 | 10 | 272,40 | |
| 10 | 272,40 | |||
| 10 | 272,40 | |||
| 15.05.2026 | 18:52:58,062 | 9 | 271,10 | |
| 9 | 271,10 | |||
| 9 | 271,10 | |||
| 15.05.2026 | 18:47:11,793 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 15.05.2026 | 18:35:09,739 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 15.05.2026 | 18:31:43,245 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 15.05.2026 | 18:12:32,068 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 15.05.2026 | 18:09:46,487 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 15.05.2026 | 18:06:51,225 | 1 | 271,60 | |
| 1 | 271,60 | |||
| 1 | 271,60 | |||
| 15.05.2026 | 17:54:17,855 | 2 | 271,50 | |
| 2 | 271,50 | |||
| 2 | 271,50 | |||
| 15.05.2026 | 17:52:45,787 | 3 | 271,10 | |
| 3 | 271,10 | |||
| 3 | 271,10 | |||
| 15.05.2026 | 17:52:17,254 | 1 | 271,60 | |
| 1 | 271,60 | |||
| 1 | 271,60 | |||
| 15.05.2026 | 17:51:46,977 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 15.05.2026 | 17:49:47,325 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 15.05.2026 | 17:49:02,629 | 1 | 271,80 | |
| 1 | 271,80 | |||
| 1 | 271,80 | |||
| 15.05.2026 | 17:39:59,602 | 5 | 271,50 | |
| 5 | 271,50 | |||
| 5 | 271,50 | |||
| 15.05.2026 | 17:36:46,873 | 9 | 272,00 | |
| 4 | 272,00 | |||
| 4 | 272,00 | |||
| 9 | 272,00 | |||
| 1 | 272,00 | |||
| 15.05.2026 | 17:28:32,438 | 2 | 272,20 | |
| 2 | 272,20 | |||
| 2 | 272,20 | |||
| 15.05.2026 | 17:28:23,720 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 15.05.2026 | 17:26:44,965 | 10 | 272,20 | |
| 10 | 272,20 | |||
| 10 | 272,20 | |||
| 15.05.2026 | 17:26:34,958 | 2 | 272,30 | |
| 2 | 272,30 | |||
| 2 | 272,30 | |||
| 15.05.2026 | 17:26:24,177 | 1 | 272,30 | |
| 1 | 272,30 | |||
| 1 | 272,30 | |||
| 15.05.2026 | 17:26:09,750 | 70 | 272,30 | |
| 70 | 272,30 | |||
| 70 | 272,30 | |||
| 15.05.2026 | 17:25:59,840 | 3 | 272,30 | |
| 3 | 272,30 | |||
| 3 | 272,30 | |||
| 15.05.2026 | 17:23:46,071 | 12 | 272,40 | |
| 12 | 272,40 | |||
| 12 | 272,40 | |||
| 15.05.2026 | 17:17:15,772 | 3 | 272,10 | |
| 3 | 272,10 | |||
| 3 | 272,10 | |||
| 15.05.2026 | 17:17:05,175 | 15 | 272,20 | |
| 15 | 272,20 | |||
| 15 | 272,20 | |||
| 15.05.2026 | 17:17:00,675 | 1 | 272,30 | |
| 1 | 272,30 | |||
| 1 | 272,30 | |||
| 15.05.2026 | 17:04:53,034 | 2 | 272,50 | |
| 2 | 272,50 | |||
| 2 | 272,50 | |||
| 15.05.2026 | 16:51:14,442 | 10 | 272,50 | |
| 10 | 272,50 | |||
| 10 | 272,50 | |||
| 15.05.2026 | 16:46:58,575 | 6 | 272,90 | |
| 6 | 272,90 | |||
| 6 | 272,90 | |||
| 15.05.2026 | 16:45:28,720 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 15.05.2026 | 16:42:22,366 | 6 | 273,00 | |
| 6 | 273,00 | |||
| 6 | 273,00 | |||
| 15.05.2026 | 16:33:24,487 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 15.05.2026 | 16:30:07,488 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 15.05.2026 | 16:26:54,787 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 15.05.2026 | 16:13:13,813 | 8 | 273,20 | |
| 8 | 273,20 | |||
| 8 | 273,20 | |||
| 15.05.2026 | 16:09:35,420 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 15.05.2026 | 16:04:18,123 | 15 | 272,40 | |
| 15 | 272,40 | |||
| 15 | 272,40 | |||
| 15.05.2026 | 16:01:15,776 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 15.05.2026 | 16:01:09,908 | 5 | 273,10 | |
| 5 | 273,10 | |||
| 5 | 273,10 | |||
| 15.05.2026 | 16:00:45,754 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 15.05.2026 | 15:59:39,620 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 15.05.2026 | 15:57:03,694 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 15.05.2026 | 15:56:55,177 | 37 | 274,00 | |
| 12 | 274,00 | |||
| 12 | 274,00 | |||
| 7 | 274,00 | |||
| 37 | 274,00 | |||
| 6 | 274,00 | |||
| 15.05.2026 | 15:56:51,371 | 15 | 274,00 | |
| 15 | 274,00 | |||
| 15 | 274,00 | |||
| 15.05.2026 | 15:56:51,323 | 7 | 274,00 | |
| 7 | 274,00 | |||
| 7 | 274,00 | |||
| 15.05.2026 | 15:56:51,259 | 12 | 274,00 | |
| 12 | 274,00 | |||
| 12 | 274,00 | |||
| 15.05.2026 | 15:56:49,514 | 15 | 273,90 | |
| 10 | 273,90 | |||
| 5 | 273,90 | |||
| 15 | 273,90 | |||
| 15.05.2026 | 15:56:49,488 | 7 | 273,90 | |
| 7 | 273,90 | |||
| 7 | 273,90 | |||
| 15.05.2026 | 15:56:49,382 | 9 | 273,90 | |
| 9 | 273,90 | |||
| 9 | 273,90 | |||
| 15.05.2026 | 15:56:49,330 | 5 | 273,90 | |
| 5 | 273,90 | |||
| 5 | 273,90 | |||
| 15.05.2026 | 15:51:39,515 | 4 | 273,60 | |
| 4 | 273,60 | |||
| 4 | 273,60 | |||
| 15.05.2026 | 15:49:55,287 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 15.05.2026 | 15:41:52,324 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 15.05.2026 | 15:40:10,438 | 4 | 274,10 | |
| 4 | 274,10 | |||
| 4 | 274,10 | |||
| 15.05.2026 | 15:19:03,191 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 15.05.2026 | 15:02:51,036 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 15.05.2026 | 15:01:42,738 | 20 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 15.05.2026 | 15:00:31,946 | 30 | 274,00 | |
| 30 | 274,00 | |||
| 30 | 274,00 | |||
| 15.05.2026 | 14:57:01,822 | 4 | 274,10 | |
| 4 | 274,10 | |||
| 4 | 274,10 | |||
| 15.05.2026 | 14:55:07,868 | 80 | 274,10 | |
| 80 | 274,10 | |||
| 80 | 274,10 | |||
| 15.05.2026 | 14:54:48,741 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 15.05.2026 | 14:53:27,778 | 2 | 273,90 | |
| 2 | 273,90 | |||
| 2 | 273,90 | |||
| 15.05.2026 | 14:29:39,116 | 17 | 273,00 | |
| 17 | 273,00 | |||
| 17 | 273,00 | |||
| 15.05.2026 | 14:26:56,774 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 15.05.2026 | 14:13:57,043 | 5 | 272,50 | |
| 5 | 272,50 | |||
| 5 | 272,50 | |||
| 15.05.2026 | 14:12:15,793 | 3 | 272,40 | |
| 3 | 272,40 | |||
| 3 | 272,40 | |||
| 15.05.2026 | 14:11:46,019 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 15.05.2026 | 14:08:44,663 | 1 | 272,80 | |
| 1 | 272,80 | |||
| 1 | 272,80 | |||
| 15.05.2026 | 13:57:13,177 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 15.05.2026 | 13:50:56,264 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 15.05.2026 | 13:50:34,023 | 1 | 273,10 | |
| 1 | 273,10 | |||
| 1 | 273,10 | |||
| 15.05.2026 | 13:44:05,943 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 15.05.2026 | 13:44:00,918 | 13 | 272,90 | |
| 13 | 272,90 | |||
| 13 | 272,90 | |||
| 15.05.2026 | 13:44:00,753 | 100 | 272,90 | |
| 1 | 272,90 | |||
| 100 | 272,90 | |||
| 99 | 272,90 | |||
| 15.05.2026 | 13:43:10,814 | 100 | 272,90 | |
| 100 | 272,90 | |||
| 100 | 272,90 | |||
| 15.05.2026 | 13:42:55,327 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 15.05.2026 | 13:31:49,045 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 15.05.2026 | 13:23:49,932 | 5 | 273,70 | |
| 5 | 273,70 | |||
| 5 | 273,70 | |||
| 15.05.2026 | 13:22:46,314 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 15.05.2026 | 12:59:25,805 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 15.05.2026 | 12:59:08,975 | 1 | 275,00 | |
| 1 | 275,00 | |||
| 1 | 275,00 | |||
| 15.05.2026 | 12:54:55,056 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 15.05.2026 | 12:54:31,019 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 15.05.2026 | 12:53:45,889 | 3 | 275,70 | |
| 3 | 275,70 | |||
| 3 | 275,70 | |||
| 15.05.2026 | 12:53:28,090 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 15.05.2026 | 12:41:21,221 | 15 | 273,30 | |
| 15 | 273,30 | |||
| 15 | 273,30 | |||
| 15.05.2026 | 12:26:12,225 | 1 | 274,30 | |
| 1 | 274,30 | |||
| 1 | 274,30 | |||
| 15.05.2026 | 12:14:15,073 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 15.05.2026 | 12:06:13,888 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 15.05.2026 | 12:05:10,247 | 5 | 274,00 | |
| 5 | 274,00 | |||
| 5 | 274,00 | |||
| 15.05.2026 | 12:03:23,304 | 5 | 274,00 | |
| 5 | 274,00 | |||
| 5 | 274,00 | |||
| 15.05.2026 | 12:01:11,377 | 15 | 274,50 | |
| 15 | 274,50 | |||
| 15 | 274,50 | |||
| 15.05.2026 | 11:56:44,271 | 4 | 274,90 | |
| 4 | 274,90 | |||
| 4 | 274,90 | |||
| 15.05.2026 | 11:47:05,635 | 3 | 274,70 | |
| 3 | 274,70 | |||
| 3 | 274,70 | |||
| 15.05.2026 | 11:46:10,601 | 14 | 275,00 | |
| 14 | 275,00 | |||
| 14 | 275,00 | |||
| 15.05.2026 | 11:40:15,802 | 3 | 275,40 | |
| 3 | 275,40 | |||
| 3 | 275,40 | |||
| 15.05.2026 | 11:40:08,653 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 15.05.2026 | 11:39:41,989 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 15.05.2026 | 11:37:42,624 | 3 | 275,40 | |
| 3 | 275,40 | |||
| 3 | 275,40 | |||
| 15.05.2026 | 11:29:26,545 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 15.05.2026 | 11:25:38,406 | 1 | 275,00 | |
| 1 | 275,00 | |||
| 1 | 275,00 | |||
| 15.05.2026 | 11:00:16,022 | 3 | 275,20 | |
| 3 | 275,20 | |||
| 3 | 275,20 | |||
| 15.05.2026 | 10:59:52,502 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 15.05.2026 | 10:52:25,755 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 15.05.2026 | 10:49:45,008 | 50 | 276,00 | |
| 50 | 276,00 | |||
| 50 | 276,00 | |||
| 15.05.2026 | 10:44:16,486 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 15.05.2026 | 10:40:47,894 | 3 | 275,50 | |
| 3 | 275,50 | |||
| 3 | 275,50 | |||
| 15.05.2026 | 10:35:15,725 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 15.05.2026 | 10:32:49,462 | 4 | 275,10 | |
| 4 | 275,10 | |||
| 4 | 275,10 | |||
| 15.05.2026 | 10:31:54,747 | 70 | 274,90 | |
| 70 | 274,90 | |||
| 70 | 274,90 | |||
| 15.05.2026 | 10:30:20,390 | 7 | 274,70 | |
| 7 | 274,70 | |||
| 7 | 274,70 | |||
| 15.05.2026 | 10:30:15,247 | 5 | 274,90 | |
| 5 | 274,90 | |||
| 5 | 274,90 | |||
| 15.05.2026 | 10:29:58,203 | 5 | 275,00 | |
| 1 | 275,00 | |||
| 4 | 275,00 | |||
| 5 | 275,00 | |||
| 15.05.2026 | 10:22:26,510 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 15.05.2026 | 10:22:04,544 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 15.05.2026 | 10:14:45,826 | 3 | 277,00 | |
| 3 | 277,00 | |||
| 3 | 277,00 | |||
| 15.05.2026 | 10:14:21,991 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 15.05.2026 | 10:14:00,538 | 8 | 277,00 | |
| 8 | 277,00 | |||
| 8 | 277,00 | |||
| 15.05.2026 | 09:58:51,407 | 12 | 277,80 | |
| 12 | 277,80 | |||
| 12 | 277,80 | |||
| 15.05.2026 | 09:48:34,293 | 15 | 278,60 | |
| 15 | 278,60 | |||
| 15 | 278,60 | |||
| 15.05.2026 | 09:41:25,614 | 30 | 278,80 | |
| 30 | 278,80 | |||
| 30 | 278,80 | |||
| 15.05.2026 | 09:39:43,270 | 45 | 278,70 | |
| 45 | 278,70 | |||
| 45 | 278,70 | |||
| 15.05.2026 | 09:35:12,575 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 15.05.2026 | 09:30:20,139 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 15.05.2026 | 09:30:10,032 | 3 | 279,60 | |
| 3 | 279,60 | |||
| 3 | 279,60 | |||
| 15.05.2026 | 09:26:22,986 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 15.05.2026 | 09:25:49,739 | 2 | 279,40 | |
| 2 | 279,40 | |||
| 2 | 279,40 | |||
| 15.05.2026 | 09:24:08,177 | 6 | 278,90 | |
| 6 | 278,90 | |||
| 6 | 278,90 | |||
| 15.05.2026 | 09:08:45,959 | 3 | 277,80 | |
| 3 | 277,80 | |||
| 3 | 277,80 | |||
| 15.05.2026 | 09:08:32,278 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 15.05.2026 | 09:05:08,543 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 15.05.2026 | 09:03:06,666 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 15.05.2026 | 09:03:06,353 | 7 | 277,40 | |
| 7 | 277,40 | |||
| 7 | 277,40 | |||
| 15.05.2026 | 09:03:06,074 | 2 | 277,40 | |
| 1 | 277,40 | |||
| 2 | 277,40 | |||
| 1 | 277,40 | |||
| 15.05.2026 | 08:36:26,184 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 15.05.2026 | 08:22:00,288 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 15.05.2026 | 08:12:24,986 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 15.05.2026 | 08:12:16,989 | 8 | 280,50 | |
| 8 | 280,50 | |||
| 8 | 280,50 | |||
| 15.05.2026 | 08:12:08,808 | 151 | 281,00 | |
| 3 | 281,00 | |||
| 1 | 281,00 | |||
| 5 | 281,00 | |||
| 1 | 281,00 | |||
| 7 | 281,00 | |||
| 7 | 281,00 | |||
| 136 | 281,00 | |||
| 15 | 281,00 | |||
| 12 | 281,00 | |||
| 1 | 281,00 | |||
| 4 | 281,00 | |||
| 12 | 281,00 | |||
| 3 | 281,00 | |||
| 30 | 281,00 | |||
| 7 | 281,00 | |||
| 6 | 281,00 | |||
| 42 | 281,00 | |||
| 4 | 281,00 | |||
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 4 | 281,00 | |||
| 15.05.2026 | 08:09:20,811 | 20 | 279,70 | |
| 6 | 279,70 | |||
| 20 | 279,70 | |||
| 10 | 279,70 | |||
| 4 | 279,70 | |||
| 15.05.2026 | 08:09:20,731 | 2 | 279,70 | |
| 2 | 279,70 | |||
| 2 | 279,70 | |||
| 15.05.2026 | 08:07:46,063 | 3 | 278,60 | |
| 3 | 278,60 | |||
| 3 | 278,60 | |||
| 15.05.2026 | 08:07:29,697 | 1 | 279,60 | |
| 1 | 279,60 | |||
| 1 | 279,60 | |||
| 15.05.2026 | 08:01:32,663 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 15.05.2026 | 08:00:27,606 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 15.05.2026 | 08:00:08,362 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 15.05.2026 | 08:00:03,214 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 15.05.2026 | 08:00:02,394 | 8 | 279,30 | |
| 8 | 279,30 | |||
| 8 | 279,30 | |||
| 15.05.2026 | 07:30:16,465 | 36 | 279,20 | |
| 24 | 279,20 | |||
| 6 | 279,20 | |||
| 1 | 279,20 | |||
| 30 | 279,20 | |||
| 1 | 279,20 | |||
| 10 | 279,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00