SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
92
330,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:27:42,636 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 02.10.2026 | 20:44:57,804 | 5 | 330,30 | |
| 5 | 330,30 | |||
| 5 | 330,30 | |||
| 02.10.2026 | 19:49:38,991 | 1 | 330,10 | |
| 1 | 330,10 | |||
| 1 | 330,10 | |||
| 02.10.2026 | 18:24:33,511 | 20 | 330,30 | |
| 20 | 330,30 | |||
| 20 | 330,30 | |||
| 02.10.2026 | 17:59:35,431 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 02.10.2026 | 17:45:03,827 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 02.10.2026 | 17:07:34,432 | 4 | 329,80 | |
| 4 | 329,80 | |||
| 4 | 329,80 | |||
| 02.10.2026 | 16:57:29,778 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 02.10.2026 | 16:57:06,892 | 13 | 332,20 | |
| 13 | 332,20 | |||
| 13 | 332,20 | |||
| 02.10.2026 | 16:53:47,889 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 02.10.2026 | 16:47:21,269 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 02.10.2026 | 16:46:51,361 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 02.10.2026 | 16:45:41,368 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 02.10.2026 | 16:38:36,908 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 02.10.2026 | 16:36:12,603 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 02.10.2026 | 16:00:02,361 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 02.10.2026 | 15:50:16,844 | 46 | 332,00 | |
| 46 | 332,00 | |||
| 46 | 332,00 | |||
| 02.10.2026 | 15:40:13,728 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 02.10.2026 | 15:26:14,292 | 43 | 335,00 | |
| 43 | 335,00 | |||
| 43 | 335,00 | |||
| 02.10.2026 | 15:21:39,591 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 02.10.2026 | 14:28:27,190 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 02.10.2026 | 14:24:17,820 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 02.10.2026 | 14:09:13,102 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 02.10.2026 | 14:03:28,991 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 02.10.2026 | 14:00:06,764 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 02.10.2026 | 13:38:07,912 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 02.10.2026 | 13:10:06,386 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 02.10.2026 | 12:54:04,501 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 02.10.2026 | 12:49:01,928 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 02.10.2026 | 12:42:31,960 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 02.10.2026 | 12:41:43,131 | 2 | 333,20 | |
| 2 | 333,20 | |||
| 2 | 333,20 | |||
| 02.10.2026 | 12:40:12,883 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 02.10.2026 | 12:35:54,387 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 02.10.2026 | 12:31:34,808 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 02.10.2026 | 12:30:39,565 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 02.10.2026 | 12:28:07,257 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 02.10.2026 | 12:27:38,627 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 02.10.2026 | 12:24:21,335 | 2 | 330,90 | |
| 2 | 330,90 | |||
| 2 | 330,90 | |||
| 02.10.2026 | 12:23:43,884 | 6 | 331,20 | |
| 6 | 331,20 | |||
| 6 | 331,20 | |||
| 02.10.2026 | 12:23:09,172 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 02.10.2026 | 12:22:51,993 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 02.10.2026 | 12:21:23,530 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 02.10.2026 | 12:19:47,989 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 02.10.2026 | 12:13:50,792 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 02.10.2026 | 12:13:02,635 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 02.10.2026 | 12:12:01,622 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 02.10.2026 | 12:10:36,142 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 02.10.2026 | 12:06:16,227 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 02.10.2026 | 12:03:00,534 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 02.10.2026 | 12:02:07,084 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 02.10.2026 | 11:57:53,789 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 02.10.2026 | 11:36:51,512 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 02.10.2026 | 11:34:33,800 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 02.10.2026 | 11:24:04,892 | 415 | 332,50 | |
| 27 | 332,50 | |||
| 17 | 332,50 | |||
| 4 | 332,50 | |||
| 6 | 332,50 | |||
| 23 | 332,50 | |||
| 19 | 332,50 | |||
| 4 | 332,50 | |||
| 14 | 332,50 | |||
| 3 | 332,50 | |||
| 1 | 332,50 | |||
| 415 | 332,50 | |||
| 140 | 332,50 | |||
| 145 | 332,50 | |||
| 12 | 332,50 | |||
| 02.10.2026 | 11:23:54,674 | 50 | 332,50 | |
| 39 | 332,50 | |||
| 6 | 332,50 | |||
| 5 | 332,50 | |||
| 50 | 332,50 | |||
| 02.10.2026 | 11:23:52,283 | 11 | 332,50 | |
| 11 | 332,50 | |||
| 11 | 332,50 | |||
| 02.10.2026 | 11:23:52,213 | 14 | 332,50 | |
| 14 | 332,50 | |||
| 14 | 332,50 | |||
| 02.10.2026 | 11:23:50,702 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 02.10.2026 | 11:23:50,488 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 02.10.2026 | 11:23:50,426 | 3 | 332,50 | |
| 2 | 332,50 | |||
| 1 | 332,50 | |||
| 3 | 332,50 | |||
| 02.10.2026 | 11:23:50,367 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 02.10.2026 | 11:23:50,258 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 02.10.2026 | 11:04:16,069 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 02.10.2026 | 11:01:51,324 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 02.10.2026 | 11:01:38,531 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 02.10.2026 | 10:49:39,900 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 02.10.2026 | 09:57:33,738 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 02.10.2026 | 09:44:06,515 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 02.10.2026 | 09:36:21,669 | 3 | 329,50 | |
| 3 | 329,50 | |||
| 3 | 329,50 | |||
| 02.10.2026 | 09:36:18,700 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 02.10.2026 | 09:33:07,366 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 02.10.2026 | 09:25:09,499 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 02.10.2026 | 09:17:10,923 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 02.10.2026 | 09:16:34,363 | 7 | 327,90 | |
| 7 | 327,90 | |||
| 7 | 327,90 | |||
| 02.10.2026 | 09:15:51,921 | 5 | 328,60 | |
| 5 | 328,60 | |||
| 5 | 328,60 | |||
| 02.10.2026 | 09:13:21,822 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 02.10.2026 | 09:12:51,659 | 4 | 328,40 | |
| 4 | 328,40 | |||
| 4 | 328,40 | |||
| 02.10.2026 | 09:01:56,313 | 20 | 327,50 | |
| 20 | 327,50 | |||
| 20 | 327,50 | |||
| 02.10.2026 | 09:01:32,100 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 02.10.2026 | 08:55:38,378 | 1 | 326,60 | |
| 1 | 326,60 | |||
| 1 | 326,60 | |||
| 02.10.2026 | 08:41:51,180 | 4 | 326,10 | |
| 4 | 326,10 | |||
| 4 | 326,10 | |||
| 02.10.2026 | 08:26:09,292 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 02.10.2026 | 08:21:51,378 | 3 | 326,60 | |
| 3 | 326,60 | |||
| 3 | 326,60 | |||
| 02.10.2026 | 08:21:44,077 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 02.10.2026 | 08:11:24,672 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 02.10.2026 | 08:00:20,489 | 2 | 326,50 | |
| 2 | 326,50 | |||
| 2 | 326,50 | |||
| 02.10.2026 | 08:00:06,267 | 9 | 326,50 | |
| 9 | 326,50 | |||
| 9 | 326,50 | |||
| 02.10.2026 | 08:00:03,644 | 1 | 326,50 | |
| 1 | 326,50 | |||
| 1 | 326,50 | |||
| 02.10.2026 | 08:00:01,564 | 2 | 326,40 | |
| 2 | 326,40 | |||
| 2 | 326,40 | |||
| 02.10.2026 | 07:32:40,390 | 1 | 326,50 | |
| 1 | 326,50 | |||
| 1 | 326,50 | |||
| 02.10.2026 | 07:31:19,712 | 7 | 326,60 | |
| 7 | 326,60 | |||
| 7 | 326,60 | |||
| 02.10.2026 | 07:30:11,948 | 4 | 326,70 | |
| 4 | 326,70 | |||
| 4 | 326,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00