Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
582
238,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 12:45:46,895 | 3 | 237,40 | |
| 3 | 237,40 | |||
| 3 | 237,40 | |||
| 15.05.2026 | 12:45:24,939 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 15.05.2026 | 12:45:07,940 | 42 | 237,60 | |
| 42 | 237,60 | |||
| 12 | 237,60 | |||
| 30 | 237,60 | |||
| 15.05.2026 | 12:42:39,051 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 15.05.2026 | 12:42:26,857 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 15.05.2026 | 12:38:56,309 | 50 | 237,20 | |
| 50 | 237,20 | |||
| 50 | 237,20 | |||
| 15.05.2026 | 12:38:46,338 | 20 | 237,20 | |
| 20 | 237,20 | |||
| 20 | 237,20 | |||
| 15.05.2026 | 12:36:33,576 | 25 | 237,20 | |
| 25 | 237,20 | |||
| 25 | 237,20 | |||
| 15.05.2026 | 12:36:18,666 | 20 | 237,20 | |
| 20 | 237,20 | |||
| 20 | 237,20 | |||
| 15.05.2026 | 12:35:48,606 | 66 | 237,20 | |
| 66 | 237,20 | |||
| 66 | 237,20 | |||
| 15.05.2026 | 12:35:08,699 | 4 | 237,20 | |
| 4 | 237,20 | |||
| 4 | 237,20 | |||
| 15.05.2026 | 12:34:59,888 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 15.05.2026 | 12:34:18,698 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 15.05.2026 | 12:33:57,711 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 15.05.2026 | 12:28:27,313 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 15.05.2026 | 12:27:53,887 | 42 | 237,00 | |
| 42 | 237,00 | |||
| 42 | 237,00 | |||
| 15.05.2026 | 12:26:40,877 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 15.05.2026 | 12:26:40,799 | 157 | 237,00 | |
| 157 | 237,00 | |||
| 132 | 237,00 | |||
| 25 | 237,00 | |||
| 15.05.2026 | 12:25:45,917 | 20 | 237,20 | |
| 20 | 237,20 | |||
| 20 | 237,20 | |||
| 15.05.2026 | 12:21:02,703 | 4 | 237,20 | |
| 4 | 237,20 | |||
| 4 | 237,20 | |||
| 15.05.2026 | 12:20:47,887 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 15.05.2026 | 12:18:33,185 | 50 | 237,20 | |
| 50 | 237,20 | |||
| 50 | 237,20 | |||
| 15.05.2026 | 12:16:51,409 | 57 | 237,40 | |
| 57 | 237,40 | |||
| 57 | 237,40 | |||
| 15.05.2026 | 12:14:06,616 | 3 | 237,40 | |
| 3 | 237,40 | |||
| 3 | 237,40 | |||
| 15.05.2026 | 12:12:46,218 | 20 | 237,40 | |
| 20 | 237,40 | |||
| 20 | 237,40 | |||
| 15.05.2026 | 12:11:56,908 | 20 | 237,40 | |
| 20 | 237,40 | |||
| 20 | 237,40 | |||
| 15.05.2026 | 12:09:48,090 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 15.05.2026 | 12:06:04,276 | 47 | 237,20 | |
| 47 | 237,20 | |||
| 47 | 237,20 | |||
| 15.05.2026 | 12:06:02,997 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 15.05.2026 | 12:01:26,111 | 8 | 237,40 | |
| 8 | 237,40 | |||
| 8 | 237,40 | |||
| 15.05.2026 | 12:00:50,483 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 15.05.2026 | 12:00:39,959 | 6 | 237,40 | |
| 6 | 237,40 | |||
| 6 | 237,40 | |||
| 15.05.2026 | 12:00:32,614 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 15.05.2026 | 11:58:21,498 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 15.05.2026 | 11:57:29,018 | 50 | 237,40 | |
| 50 | 237,40 | |||
| 50 | 237,40 | |||
| 15.05.2026 | 11:57:07,160 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 15.05.2026 | 11:56:07,186 | 21 | 237,40 | |
| 21 | 237,40 | |||
| 21 | 237,40 | |||
| 15.05.2026 | 11:55:50,728 | 330 | 237,60 | |
| 330 | 237,60 | |||
| 330 | 237,60 | |||
| 15.05.2026 | 11:55:36,384 | 170 | 237,40 | |
| 170 | 237,40 | |||
| 170 | 237,40 | |||
| 15.05.2026 | 11:54:10,977 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 15.05.2026 | 11:50:43,979 | 5 | 237,60 | |
| 5 | 237,60 | |||
| 5 | 237,60 | |||
| 15.05.2026 | 11:47:24,524 | 6 | 237,60 | |
| 6 | 237,60 | |||
| 6 | 237,60 | |||
| 15.05.2026 | 11:47:01,083 | 25 | 237,60 | |
| 25 | 237,60 | |||
| 25 | 237,60 | |||
| 15.05.2026 | 11:46:39,753 | 21 | 237,60 | |
| 21 | 237,60 | |||
| 21 | 237,60 | |||
| 15.05.2026 | 11:46:38,094 | 8 | 237,60 | |
| 8 | 237,60 | |||
| 8 | 237,60 | |||
| 15.05.2026 | 11:43:34,772 | 25 | 237,40 | |
| 25 | 237,40 | |||
| 25 | 237,40 | |||
| 15.05.2026 | 11:42:40,081 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 15.05.2026 | 11:42:17,264 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 15.05.2026 | 11:41:45,939 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 15.05.2026 | 11:41:14,653 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 15.05.2026 | 11:40:13,278 | 9 | 237,60 | |
| 9 | 237,60 | |||
| 9 | 237,60 | |||
| 15.05.2026 | 11:39:31,977 | 30 | 237,60 | |
| 30 | 237,60 | |||
| 30 | 237,60 | |||
| 15.05.2026 | 11:37:30,223 | 30 | 237,00 | |
| 9 | 237,00 | |||
| 30 | 237,00 | |||
| 21 | 237,00 | |||
| 15.05.2026 | 11:34:27,608 | 20 | 237,40 | |
| 20 | 237,40 | |||
| 20 | 237,40 | |||
| 15.05.2026 | 11:32:52,512 | 63 | 237,80 | |
| 63 | 237,80 | |||
| 63 | 237,80 | |||
| 15.05.2026 | 11:32:43,142 | 50 | 237,60 | |
| 50 | 237,60 | |||
| 50 | 237,60 | |||
| 15.05.2026 | 11:32:29,668 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 15.05.2026 | 11:32:13,652 | 4 | 237,80 | |
| 4 | 237,80 | |||
| 4 | 237,80 | |||
| 15.05.2026 | 11:31:43,953 | 20 | 237,80 | |
| 20 | 237,80 | |||
| 20 | 237,80 | |||
| 15.05.2026 | 11:31:01,596 | 85 | 238,00 | |
| 85 | 238,00 | |||
| 85 | 238,00 | |||
| 15.05.2026 | 11:28:59,462 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 15.05.2026 | 11:28:54,433 | 8 | 238,00 | |
| 8 | 238,00 | |||
| 8 | 238,00 | |||
| 15.05.2026 | 11:27:30,520 | 80 | 238,00 | |
| 80 | 238,00 | |||
| 80 | 238,00 | |||
| 15.05.2026 | 11:26:44,048 | 45 | 238,00 | |
| 45 | 238,00 | |||
| 45 | 238,00 | |||
| 15.05.2026 | 11:26:37,098 | 170 | 238,00 | |
| 170 | 238,00 | |||
| 170 | 238,00 | |||
| 15.05.2026 | 11:24:09,076 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 15.05.2026 | 11:23:36,992 | 170 | 238,00 | |
| 144 | 238,00 | |||
| 26 | 238,00 | |||
| 170 | 238,00 | |||
| 15.05.2026 | 11:23:32,237 | 879 | 238,60 | |
| 879 | 238,60 | |||
| 400 | 238,60 | |||
| 436 | 238,60 | |||
| 43 | 238,60 | |||
| 15.05.2026 | 11:23:21,426 | 170 | 238,20 | |
| 170 | 238,20 | |||
| 170 | 238,20 | |||
| 15.05.2026 | 11:22:50,296 | 25 | 238,20 | |
| 25 | 238,20 | |||
| 25 | 238,20 | |||
| 15.05.2026 | 11:22:08,756 | 6 | 238,20 | |
| 6 | 238,20 | |||
| 6 | 238,20 | |||
| 15.05.2026 | 11:18:42,665 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 15.05.2026 | 11:16:10,067 | 100 | 238,40 | |
| 100 | 238,40 | |||
| 100 | 238,40 | |||
| 15.05.2026 | 11:11:28,817 | 75 | 238,40 | |
| 75 | 238,40 | |||
| 75 | 238,40 | |||
| 15.05.2026 | 11:10:45,919 | 30 | 238,40 | |
| 30 | 238,40 | |||
| 30 | 238,40 | |||
| 15.05.2026 | 11:10:10,108 | 8 | 238,40 | |
| 8 | 238,40 | |||
| 8 | 238,40 | |||
| 15.05.2026 | 11:10:03,546 | 21 | 238,40 | |
| 21 | 238,40 | |||
| 21 | 238,40 | |||
| 15.05.2026 | 11:09:30,464 | 6 | 238,40 | |
| 6 | 238,40 | |||
| 6 | 238,40 | |||
| 15.05.2026 | 11:09:09,679 | 31 | 238,40 | |
| 31 | 238,40 | |||
| 31 | 238,40 | |||
| 15.05.2026 | 11:07:51,118 | 50 | 238,20 | |
| 50 | 238,20 | |||
| 50 | 238,20 | |||
| 15.05.2026 | 11:07:04,192 | 63 | 238,20 | |
| 63 | 238,20 | |||
| 63 | 238,20 | |||
| 15.05.2026 | 11:06:09,409 | 42 | 238,20 | |
| 42 | 238,20 | |||
| 42 | 238,20 | |||
| 15.05.2026 | 11:05:07,136 | 21 | 238,20 | |
| 21 | 238,20 | |||
| 21 | 238,20 | |||
| 15.05.2026 | 11:04:57,022 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 15.05.2026 | 11:04:23,101 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 15.05.2026 | 11:04:08,368 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 15.05.2026 | 11:03:54,408 | 18 | 238,20 | |
| 18 | 238,20 | |||
| 18 | 238,20 | |||
| 15.05.2026 | 11:03:45,221 | 31 | 238,20 | |
| 31 | 238,20 | |||
| 31 | 238,20 | |||
| 15.05.2026 | 11:03:16,812 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 15.05.2026 | 11:02:41,753 | 38 | 238,20 | |
| 38 | 238,20 | |||
| 38 | 238,20 | |||
| 15.05.2026 | 11:02:22,263 | 33 | 238,00 | |
| 33 | 238,00 | |||
| 33 | 238,00 | |||
| 15.05.2026 | 11:01:48,961 | 8 | 238,00 | |
| 8 | 238,00 | |||
| 8 | 238,00 | |||
| 15.05.2026 | 11:01:48,457 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 15.05.2026 | 11:01:04,864 | 6 | 238,00 | |
| 6 | 238,00 | |||
| 6 | 238,00 | |||
| 15.05.2026 | 11:01:02,808 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 15.05.2026 | 11:00:04,731 | 21 | 238,00 | |
| 21 | 238,00 | |||
| 21 | 238,00 | |||
| 15.05.2026 | 10:58:22,980 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 15.05.2026 | 10:57:34,739 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 15.05.2026 | 10:56:39,266 | 150 | 238,00 | |
| 150 | 238,00 | |||
| 150 | 238,00 | |||
| 15.05.2026 | 10:56:00,319 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 15.05.2026 | 10:54:56,679 | 85 | 238,00 | |
| 85 | 238,00 | |||
| 85 | 238,00 | |||
| 15.05.2026 | 10:54:24,312 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 15.05.2026 | 10:53:52,084 | 63 | 238,00 | |
| 63 | 238,00 | |||
| 63 | 238,00 | |||
| 15.05.2026 | 10:52:50,403 | 95 | 237,80 | |
| 95 | 237,80 | |||
| 95 | 237,80 | |||
| 15.05.2026 | 10:50:58,232 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 15.05.2026 | 10:50:27,098 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 15.05.2026 | 10:50:07,714 | 150 | 238,00 | |
| 150 | 238,00 | |||
| 150 | 238,00 | |||
| 15.05.2026 | 10:49:45,635 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 15.05.2026 | 10:48:54,082 | 29 | 238,00 | |
| 29 | 238,00 | |||
| 29 | 238,00 | |||
| 15.05.2026 | 10:47:21,359 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 15.05.2026 | 10:47:01,625 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 15.05.2026 | 10:45:22,617 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 15.05.2026 | 10:45:07,753 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 15.05.2026 | 10:45:06,508 | 33 | 238,20 | |
| 33 | 238,20 | |||
| 33 | 238,20 | |||
| 15.05.2026 | 10:43:49,621 | 29 | 238,20 | |
| 29 | 238,20 | |||
| 29 | 238,20 | |||
| 15.05.2026 | 10:43:03,493 | 60 | 238,20 | |
| 60 | 238,20 | |||
| 60 | 238,20 | |||
| 15.05.2026 | 10:41:51,668 | 65 | 238,40 | |
| 65 | 238,40 | |||
| 65 | 238,40 | |||
| 15.05.2026 | 10:41:15,073 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 15.05.2026 | 10:41:09,973 | 7 | 238,20 | |
| 7 | 238,20 | |||
| 7 | 238,20 | |||
| 15.05.2026 | 10:40:15,544 | 140 | 238,00 | |
| 140 | 238,00 | |||
| 140 | 238,00 | |||
| 15.05.2026 | 10:40:03,970 | 30 | 238,00 | |
| 30 | 238,00 | |||
| 30 | 238,00 | |||
| 15.05.2026 | 10:39:40,481 | 170 | 238,00 | |
| 170 | 238,00 | |||
| 170 | 238,00 | |||
| 15.05.2026 | 10:39:32,024 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 15.05.2026 | 10:38:37,531 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 15.05.2026 | 10:35:54,990 | 34 | 237,60 | |
| 34 | 237,60 | |||
| 34 | 237,60 | |||
| 15.05.2026 | 10:35:11,780 | 27 | 237,60 | |
| 27 | 237,60 | |||
| 27 | 237,60 | |||
| 15.05.2026 | 10:33:14,491 | 30 | 237,60 | |
| 30 | 237,60 | |||
| 30 | 237,60 | |||
| 15.05.2026 | 10:32:38,505 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 15.05.2026 | 10:32:24,706 | 5 | 237,80 | |
| 5 | 237,80 | |||
| 5 | 237,80 | |||
| 15.05.2026 | 10:32:22,992 | 30 | 237,80 | |
| 30 | 237,80 | |||
| 30 | 237,80 | |||
| 15.05.2026 | 10:32:22,688 | 45 | 237,80 | |
| 45 | 237,80 | |||
| 45 | 237,80 | |||
| 15.05.2026 | 10:32:08,297 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 15.05.2026 | 10:32:01,710 | 50 | 237,60 | |
| 50 | 237,60 | |||
| 50 | 237,60 | |||
| 15.05.2026 | 10:31:52,790 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 15.05.2026 | 10:31:22,142 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 15.05.2026 | 10:30:59,618 | 50 | 237,60 | |
| 50 | 237,60 | |||
| 50 | 237,60 | |||
| 15.05.2026 | 10:30:31,551 | 50 | 237,80 | |
| 50 | 237,80 | |||
| 50 | 237,80 | |||
| 15.05.2026 | 10:29:58,576 | 170 | 237,80 | |
| 170 | 237,80 | |||
| 170 | 237,80 | |||
| 15.05.2026 | 10:29:38,225 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 15.05.2026 | 10:28:28,327 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 15.05.2026 | 10:28:15,148 | 24 | 238,00 | |
| 24 | 238,00 | |||
| 24 | 238,00 | |||
| 15.05.2026 | 10:27:30,555 | 60 | 238,00 | |
| 60 | 238,00 | |||
| 60 | 238,00 | |||
| 15.05.2026 | 10:26:59,344 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 15.05.2026 | 10:25:34,133 | 53 | 237,80 | |
| 53 | 237,80 | |||
| 53 | 237,80 | |||
| 15.05.2026 | 10:25:31,709 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 15.05.2026 | 10:25:12,296 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 15.05.2026 | 10:24:23,508 | 2 | 237,80 | |
| 2 | 237,80 | |||
| 2 | 237,80 | |||
| 15.05.2026 | 10:21:05,959 | 40 | 238,00 | |
| 40 | 238,00 | |||
| 40 | 238,00 | |||
| 15.05.2026 | 10:20:58,549 | 8 | 238,20 | |
| 8 | 238,20 | |||
| 8 | 238,20 | |||
| 15.05.2026 | 10:20:36,193 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 15.05.2026 | 10:19:46,003 | 18 | 238,40 | |
| 18 | 238,40 | |||
| 18 | 238,40 | |||
| 15.05.2026 | 10:19:28,829 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 15.05.2026 | 10:17:40,587 | 40 | 238,40 | |
| 40 | 238,40 | |||
| 40 | 238,40 | |||
| 15.05.2026 | 10:17:26,931 | 170 | 238,40 | |
| 170 | 238,40 | |||
| 170 | 238,40 | |||
| 15.05.2026 | 10:16:08,031 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 15.05.2026 | 10:15:04,195 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 15.05.2026 | 10:14:45,148 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 15.05.2026 | 10:14:05,606 | 67 | 238,40 | |
| 67 | 238,40 | |||
| 67 | 238,40 | |||
| 15.05.2026 | 10:13:43,832 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 15.05.2026 | 10:13:43,447 | 6 | 238,20 | |
| 6 | 238,20 | |||
| 6 | 238,20 | |||
| 15.05.2026 | 10:12:40,419 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 15.05.2026 | 10:09:50,343 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 15.05.2026 | 10:09:46,339 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 15.05.2026 | 10:09:10,635 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 15.05.2026 | 10:08:46,735 | 30 | 238,00 | |
| 30 | 238,00 | |||
| 30 | 238,00 | |||
| 15.05.2026 | 10:07:59,175 | 170 | 238,00 | |
| 170 | 238,00 | |||
| 170 | 238,00 | |||
| 15.05.2026 | 10:07:55,277 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 15.05.2026 | 10:07:46,045 | 8 | 238,00 | |
| 8 | 238,00 | |||
| 8 | 238,00 | |||
| 15.05.2026 | 10:06:59,320 | 12 | 238,00 | |
| 12 | 238,00 | |||
| 12 | 238,00 | |||
| 15.05.2026 | 10:06:32,347 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 15.05.2026 | 10:06:19,804 | 14 | 238,00 | |
| 14 | 238,00 | |||
| 14 | 238,00 | |||
| 15.05.2026 | 10:05:50,980 | 23 | 238,00 | |
| 23 | 238,00 | |||
| 23 | 238,00 | |||
| 15.05.2026 | 10:05:19,535 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 15.05.2026 | 10:03:30,545 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 15.05.2026 | 10:02:55,527 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 15.05.2026 | 10:01:19,315 | 40 | 238,20 | |
| 40 | 238,20 | |||
| 40 | 238,20 | |||
| 15.05.2026 | 10:00:44,441 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 15.05.2026 | 09:59:28,714 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 15.05.2026 | 09:58:14,979 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 15.05.2026 | 09:57:50,361 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 15.05.2026 | 09:56:34,227 | 21 | 238,40 | |
| 21 | 238,40 | |||
| 21 | 238,40 | |||
| 15.05.2026 | 09:56:04,665 | 3 | 238,60 | |
| 3 | 238,60 | |||
| 3 | 238,60 | |||
| 15.05.2026 | 09:54:06,503 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 15.05.2026 | 09:53:41,981 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 15.05.2026 | 09:53:36,473 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 15.05.2026 | 09:51:20,417 | 30 | 238,40 | |
| 30 | 238,40 | |||
| 30 | 238,40 | |||
| 15.05.2026 | 09:47:49,319 | 30 | 238,00 | |
| 30 | 238,00 | |||
| 30 | 238,00 | |||
| 15.05.2026 | 09:47:46,619 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 15.05.2026 | 09:47:41,165 | 23 | 237,80 | |
| 15 | 237,80 | |||
| 8 | 237,80 | |||
| 23 | 237,80 | |||
| 15.05.2026 | 09:46:19,267 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 15.05.2026 | 09:45:34,263 | 40 | 238,00 | |
| 40 | 238,00 | |||
| 40 | 238,00 | |||
| 15.05.2026 | 09:44:59,252 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 15.05.2026 | 09:43:11,496 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 15.05.2026 | 09:43:09,453 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 15.05.2026 | 09:42:53,147 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 15.05.2026 | 09:41:30,931 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 15.05.2026 | 09:38:37,338 | 6 | 237,80 | |
| 6 | 237,80 | |||
| 6 | 237,80 | |||
| 15.05.2026 | 09:38:19,896 | 47 | 237,80 | |
| 47 | 237,80 | |||
| 47 | 237,80 | |||
| 15.05.2026 | 09:38:10,019 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 15.05.2026 | 09:37:50,778 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 15.05.2026 | 09:37:22,977 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 15.05.2026 | 09:35:06,512 | 32 | 238,20 | |
| 32 | 238,20 | |||
| 32 | 238,20 | |||
| 15.05.2026 | 09:34:05,434 | 100 | 237,80 | |
| 53 | 237,80 | |||
| 100 | 237,80 | |||
| 25 | 237,80 | |||
| 22 | 237,80 | |||
| 15.05.2026 | 09:32:33,023 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 15.05.2026 | 09:32:20,393 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 15.05.2026 | 09:32:11,710 | 20 | 238,60 | |
| 20 | 238,60 | |||
| 20 | 238,60 | |||
| 15.05.2026 | 09:32:06,364 | 50 | 238,60 | |
| 50 | 238,60 | |||
| 50 | 238,60 | |||
| 15.05.2026 | 09:30:36,142 | 20 | 239,20 | |
| 20 | 239,20 | |||
| 20 | 239,20 | |||
| 15.05.2026 | 09:30:20,230 | 29 | 239,00 | |
| 29 | 239,00 | |||
| 29 | 239,00 | |||
| 15.05.2026 | 09:30:14,303 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 15.05.2026 | 09:30:10,908 | 37 | 239,00 | |
| 37 | 239,00 | |||
| 37 | 239,00 | |||
| 15.05.2026 | 09:29:58,382 | 15 | 238,80 | |
| 15 | 238,80 | |||
| 15 | 238,80 | |||
| 15.05.2026 | 09:29:20,050 | 100 | 238,40 | |
| 100 | 238,40 | |||
| 100 | 238,40 | |||
| 15.05.2026 | 09:28:20,834 | 9 | 238,00 | |
| 9 | 238,00 | |||
| 9 | 238,00 | |||
| 15.05.2026 | 09:28:04,114 | 150 | 239,00 | |
| 150 | 239,00 | |||
| 150 | 239,00 | |||
| 15.05.2026 | 09:27:53,757 | 20 | 239,40 | |
| 20 | 239,40 | |||
| 20 | 239,40 | |||
| 15.05.2026 | 09:27:41,808 | 4 | 239,20 | |
| 4 | 239,20 | |||
| 4 | 239,20 | |||
| 15.05.2026 | 09:27:29,874 | 25 | 239,00 | |
| 25 | 239,00 | |||
| 25 | 239,00 | |||
| 15.05.2026 | 09:27:02,366 | 20 | 239,20 | |
| 20 | 239,20 | |||
| 20 | 239,20 | |||
| 15.05.2026 | 09:27:00,256 | 25 | 238,80 | |
| 25 | 238,80 | |||
| 25 | 238,80 | |||
| 15.05.2026 | 09:26:51,621 | 40 | 238,80 | |
| 40 | 238,80 | |||
| 40 | 238,80 | |||
| 15.05.2026 | 09:25:40,562 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 15.05.2026 | 09:24:26,439 | 33 | 239,00 | |
| 33 | 239,00 | |||
| 33 | 239,00 | |||
| 15.05.2026 | 09:23:54,223 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 15.05.2026 | 09:23:39,970 | 6 | 239,00 | |
| 6 | 239,00 | |||
| 6 | 239,00 | |||
| 15.05.2026 | 09:23:06,866 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 15.05.2026 | 09:21:59,972 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 15.05.2026 | 09:21:56,666 | 6 | 239,00 | |
| 6 | 239,00 | |||
| 6 | 239,00 | |||
| 15.05.2026 | 09:21:05,529 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 15.05.2026 | 09:21:05,248 | 14 | 239,00 | |
| 14 | 239,00 | |||
| 14 | 239,00 | |||
| 15.05.2026 | 09:18:58,520 | 8 | 238,80 | |
| 8 | 238,80 | |||
| 8 | 238,80 | |||
| 15.05.2026 | 09:18:53,518 | 150 | 238,80 | |
| 150 | 238,80 | |||
| 150 | 238,80 | |||
| 15.05.2026 | 09:18:22,241 | 25 | 239,00 | |
| 25 | 239,00 | |||
| 25 | 239,00 | |||
| 15.05.2026 | 09:18:14,883 | 30 | 239,00 | |
| 30 | 239,00 | |||
| 30 | 239,00 | |||
| 15.05.2026 | 09:17:31,332 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 15.05.2026 | 09:17:17,457 | 25 | 238,80 | |
| 25 | 238,80 | |||
| 25 | 238,80 | |||
| 15.05.2026 | 09:15:00,274 | 100 | 239,40 | |
| 100 | 239,40 | |||
| 100 | 239,40 | |||
| 15.05.2026 | 09:13:32,096 | 21 | 238,80 | |
| 21 | 238,80 | |||
| 21 | 238,80 | |||
| 15.05.2026 | 09:13:18,388 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 15.05.2026 | 09:13:06,543 | 20 | 238,60 | |
| 20 | 238,60 | |||
| 20 | 238,60 | |||
| 15.05.2026 | 09:12:38,904 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 15.05.2026 | 09:12:06,638 | 4 | 238,80 | |
| 4 | 238,80 | |||
| 4 | 238,80 | |||
| 15.05.2026 | 09:11:43,709 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 15.05.2026 | 09:11:22,694 | 45 | 239,00 | |
| 45 | 239,00 | |||
| 45 | 239,00 | |||
| 15.05.2026 | 09:11:18,212 | 15 | 239,00 | |
| 15 | 239,00 | |||
| 15 | 239,00 | |||
| 15.05.2026 | 09:10:55,555 | 30 | 239,40 | |
| 30 | 239,40 | |||
| 30 | 239,40 | |||
| 15.05.2026 | 09:10:45,885 | 170 | 239,40 | |
| 170 | 239,40 | |||
| 170 | 239,40 | |||
| 15.05.2026 | 09:10:26,884 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 15.05.2026 | 09:10:15,841 | 100 | 239,40 | |
| 100 | 239,40 | |||
| 100 | 239,40 | |||
| 15.05.2026 | 09:09:23,360 | 50 | 239,20 | |
| 50 | 239,20 | |||
| 50 | 239,20 | |||
| 15.05.2026 | 09:08:25,903 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 15.05.2026 | 09:08:25,837 | 100 | 239,40 | |
| 100 | 239,40 | |||
| 100 | 239,40 | |||
| 15.05.2026 | 09:07:48,242 | 21 | 239,00 | |
| 21 | 239,00 | |||
| 21 | 239,00 | |||
| 15.05.2026 | 09:07:33,326 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 15.05.2026 | 09:07:08,266 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 15.05.2026 | 09:07:02,788 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 15.05.2026 | 09:05:56,787 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 15.05.2026 | 09:04:46,477 | 30 | 238,40 | |
| 30 | 238,40 | |||
| 30 | 238,40 | |||
| 15.05.2026 | 09:04:46,085 | 17 | 238,00 | |
| 17 | 238,00 | |||
| 17 | 238,00 | |||
| 15.05.2026 | 09:04:18,479 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 15.05.2026 | 09:03:50,200 | 8 | 238,60 | |
| 8 | 238,60 | |||
| 8 | 238,60 | |||
| 15.05.2026 | 09:03:46,961 | 20 | 238,60 | |
| 20 | 238,60 | |||
| 20 | 238,60 | |||
| 15.05.2026 | 09:03:40,604 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 15.05.2026 | 09:02:03,351 | 100 | 238,40 | |
| 100 | 238,40 | |||
| 100 | 238,40 | |||
| 15.05.2026 | 09:01:41,499 | 132 | 237,80 | |
| 132 | 237,80 | |||
| 132 | 237,80 | |||
| 15.05.2026 | 09:01:41,377 | 90 | 237,80 | |
| 90 | 237,80 | |||
| 90 | 237,80 | |||
| 15.05.2026 | 09:01:41,209 | 302 | 237,80 | |
| 212 | 237,80 | |||
| 302 | 237,80 | |||
| 90 | 237,80 | |||
| 15.05.2026 | 09:01:36,585 | 70 | 237,80 | |
| 70 | 237,80 | |||
| 70 | 237,80 | |||
| 15.05.2026 | 09:01:23,042 | 206 | 237,80 | |
| 206 | 237,80 | |||
| 206 | 237,80 | |||
| 15.05.2026 | 09:01:01,855 | 28 | 237,40 | |
| 10 | 237,40 | |||
| 8 | 237,40 | |||
| 28 | 237,40 | |||
| 10 | 237,40 | |||
| 15.05.2026 | 08:56:35,679 | 5 | 237,60 | |
| 5 | 237,60 | |||
| 5 | 237,60 | |||
| 15.05.2026 | 08:54:33,443 | 50 | 237,60 | |
| 50 | 237,60 | |||
| 43 | 237,60 | |||
| 7 | 237,60 | |||
| 15.05.2026 | 08:54:00,786 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 15.05.2026 | 08:52:44,010 | 179 | 236,60 | |
| 129 | 236,60 | |||
| 150 | 236,60 | |||
| 50 | 236,60 | |||
| 29 | 236,60 | |||
| 15.05.2026 | 08:52:32,538 | 50 | 236,40 | |
| 50 | 236,40 | |||
| 50 | 236,40 | |||
| 15.05.2026 | 08:48:43,070 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 15.05.2026 | 08:48:31,656 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 15.05.2026 | 08:43:10,725 | 42 | 236,40 | |
| 42 | 236,40 | |||
| 42 | 236,40 | |||
| 15.05.2026 | 08:43:06,554 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 15.05.2026 | 08:42:18,333 | 17 | 236,40 | |
| 17 | 236,40 | |||
| 17 | 236,40 | |||
| 15.05.2026 | 08:40:47,567 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 15.05.2026 | 08:39:43,519 | 20 | 235,60 | |
| 20 | 235,60 | |||
| 20 | 235,60 | |||
| 15.05.2026 | 08:39:39,771 | 54 | 236,60 | |
| 25 | 236,60 | |||
| 29 | 236,60 | |||
| 54 | 236,60 | |||
| 15.05.2026 | 08:37:01,682 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 15.05.2026 | 08:36:58,655 | 11 | 236,60 | |
| 11 | 236,60 | |||
| 3 | 236,60 | |||
| 5 | 236,60 | |||
| 3 | 236,60 | |||
| 15.05.2026 | 08:26:42,198 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 2 | 236,60 | |||
| 3 | 236,60 | |||
| 15.05.2026 | 08:25:06,889 | 4 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 4 | 235,40 | |||
| 15.05.2026 | 08:16:38,416 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 15.05.2026 | 08:14:39,269 | 38 | 235,60 | |
| 3 | 235,60 | |||
| 38 | 235,60 | |||
| 3 | 235,60 | |||
| 32 | 235,60 | |||
| 15.05.2026 | 08:11:11,210 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 15.05.2026 | 08:06:41,031 | 5 | 236,00 | |
| 2 | 236,00 | |||
| 3 | 236,00 | |||
| 5 | 236,00 | |||
| 15.05.2026 | 08:05:04,977 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 15.05.2026 | 08:04:57,207 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 15.05.2026 | 08:03:33,652 | 25 | 235,40 | |
| 3 | 235,40 | |||
| 22 | 235,40 | |||
| 25 | 235,40 | |||
| 15.05.2026 | 08:03:27,010 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 15.05.2026 | 08:01:18,490 | 20 | 236,80 | |
| 9 | 236,80 | |||
| 11 | 236,80 | |||
| 20 | 236,80 | |||
| 15.05.2026 | 07:57:52,735 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 15.05.2026 | 07:57:22,893 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 15.05.2026 | 07:54:51,513 | 10 | 236,80 | |
| 3 | 236,80 | |||
| 1 | 236,80 | |||
| 10 | 236,80 | |||
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 15.05.2026 | 07:54:01,240 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 15.05.2026 | 07:51:11,313 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 15.05.2026 | 07:50:44,087 | 21 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 12 | 235,60 | |||
| 21 | 235,60 | |||
| 15.05.2026 | 07:45:21,036 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 15.05.2026 | 07:43:06,219 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 3 | 237,00 | |||
| 14 | 237,00 | |||
| 3 | 237,00 | |||
| 15.05.2026 | 07:38:40,220 | 43 | 235,60 | |
| 43 | 235,60 | |||
| 11 | 235,60 | |||
| 32 | 235,60 | |||
| 15.05.2026 | 07:37:58,154 | 150 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 9 | 235,60 | |||
| 100 | 235,60 | |||
| 15 | 235,60 | |||
| 20 | 235,60 | |||
| 150 | 235,60 | |||
| 15.05.2026 | 07:37:53,239 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 15.05.2026 | 07:30:39,623 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 14 | 235,80 | |||
| 6 | 235,80 | |||
| 30 | 235,80 | |||
| 15.05.2026 | 07:30:23,839 | 78 | 236,00 | |
| 78 | 236,00 | |||
| 78 | 236,00 | |||
| 15.05.2026 | 07:30:13,157 | 80 | 236,00 | |
| 2 | 236,00 | |||
| 80 | 236,00 | |||
| 11 | 236,00 | |||
| 35 | 236,00 | |||
| 7 | 236,00 | |||
| 20 | 236,00 | |||
| 5 | 236,00 | |||
| 15.05.2026 | 07:30:12,585 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 15.05.2026 | 07:30:12,492 | 350 | 236,00 | |
| 4 | 236,00 | |||
| 6 | 236,00 | |||
| 25 | 236,00 | |||
| 50 | 236,00 | |||
| 40 | 236,00 | |||
| 50 | 236,00 | |||
| 20 | 236,00 | |||
| 4 | 236,00 | |||
| 3 | 236,00 | |||
| 5 | 236,00 | |||
| 125 | 236,00 | |||
| 25 | 236,00 | |||
| 50 | 236,00 | |||
| 2 | 236,00 | |||
| 50 | 236,00 | |||
| 5 | 236,00 | |||
| 75 | 236,00 | |||
| 1 | 236,00 | |||
| 5 | 236,00 | |||
| 100 | 236,00 | |||
| 5 | 236,00 | |||
| 50 | 236,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00