Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
280
244,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:55,436 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 01.07.2026 | 21:58:48,069 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 01.07.2026 | 21:55:34,593 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 01.07.2026 | 21:47:02,822 | 6 | 243,80 | |
| 6 | 243,80 | |||
| 6 | 243,80 | |||
| 01.07.2026 | 21:44:02,765 | 20 | 243,80 | |
| 20 | 243,80 | |||
| 20 | 243,80 | |||
| 01.07.2026 | 21:40:40,446 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 01.07.2026 | 21:35:44,503 | 5 | 242,80 | |
| 5 | 242,80 | |||
| 5 | 242,80 | |||
| 01.07.2026 | 21:33:14,915 | 7 | 243,80 | |
| 7 | 243,80 | |||
| 7 | 243,80 | |||
| 01.07.2026 | 21:08:38,329 | 36 | 242,80 | |
| 3 | 242,80 | |||
| 36 | 242,80 | |||
| 20 | 242,80 | |||
| 10 | 242,80 | |||
| 3 | 242,80 | |||
| 01.07.2026 | 20:48:01,225 | 5 | 243,80 | |
| 1 | 243,80 | |||
| 4 | 243,80 | |||
| 5 | 243,80 | |||
| 01.07.2026 | 20:38:04,677 | 13 | 243,80 | |
| 13 | 243,80 | |||
| 13 | 243,80 | |||
| 01.07.2026 | 20:37:20,270 | 20 | 243,80 | |
| 20 | 243,80 | |||
| 20 | 243,80 | |||
| 01.07.2026 | 20:37:15,278 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 01.07.2026 | 20:35:17,995 | 15 | 243,60 | |
| 10 | 243,60 | |||
| 15 | 243,60 | |||
| 5 | 243,60 | |||
| 01.07.2026 | 20:32:39,092 | 5 | 242,40 | |
| 1 | 242,40 | |||
| 4 | 242,40 | |||
| 5 | 242,40 | |||
| 01.07.2026 | 20:19:45,010 | 3 | 243,80 | |
| 3 | 243,80 | |||
| 3 | 243,80 | |||
| 01.07.2026 | 20:09:41,834 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 01.07.2026 | 19:58:16,525 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 01.07.2026 | 19:56:34,589 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 01.07.2026 | 19:45:45,424 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 01.07.2026 | 19:43:18,389 | 22 | 243,80 | |
| 22 | 243,80 | |||
| 22 | 243,80 | |||
| 01.07.2026 | 19:42:55,315 | 150 | 243,60 | |
| 150 | 243,60 | |||
| 150 | 243,60 | |||
| 01.07.2026 | 19:42:34,909 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 01.07.2026 | 19:41:44,078 | 11 | 243,80 | |
| 11 | 243,80 | |||
| 1 | 243,80 | |||
| 10 | 243,80 | |||
| 01.07.2026 | 19:41:01,048 | 10 | 242,60 | |
| 10 | 242,60 | |||
| 10 | 242,60 | |||
| 01.07.2026 | 19:36:02,672 | 2 | 242,80 | |
| 2 | 242,80 | |||
| 2 | 242,80 | |||
| 01.07.2026 | 19:27:51,484 | 13 | 243,80 | |
| 3 | 243,80 | |||
| 13 | 243,80 | |||
| 10 | 243,80 | |||
| 01.07.2026 | 19:25:50,322 | 6 | 243,80 | |
| 6 | 243,80 | |||
| 6 | 243,80 | |||
| 01.07.2026 | 19:19:44,619 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 01.07.2026 | 19:05:52,782 | 40 | 242,80 | |
| 10 | 242,80 | |||
| 40 | 242,80 | |||
| 30 | 242,80 | |||
| 01.07.2026 | 19:03:08,992 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 01.07.2026 | 19:03:01,893 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 01.07.2026 | 19:02:38,876 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 01.07.2026 | 18:59:39,092 | 3 | 243,60 | |
| 3 | 243,60 | |||
| 3 | 243,60 | |||
| 01.07.2026 | 18:59:13,924 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 01.07.2026 | 18:57:04,589 | 35 | 243,60 | |
| 35 | 243,60 | |||
| 35 | 243,60 | |||
| 01.07.2026 | 18:56:28,968 | 40 | 243,60 | |
| 40 | 243,60 | |||
| 25 | 243,60 | |||
| 15 | 243,60 | |||
| 01.07.2026 | 18:51:47,456 | 50 | 243,00 | |
| 25 | 243,00 | |||
| 25 | 243,00 | |||
| 50 | 243,00 | |||
| 01.07.2026 | 18:50:59,340 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 01.07.2026 | 18:46:54,851 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 01.07.2026 | 18:36:33,814 | 100 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 100 | 243,80 | |||
| 01.07.2026 | 18:33:11,128 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 01.07.2026 | 18:30:04,235 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 01.07.2026 | 18:21:42,625 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 01.07.2026 | 18:19:50,500 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 01.07.2026 | 18:18:14,415 | 45 | 243,80 | |
| 25 | 243,80 | |||
| 45 | 243,80 | |||
| 20 | 243,80 | |||
| 01.07.2026 | 18:17:37,869 | 40 | 243,00 | |
| 40 | 243,00 | |||
| 40 | 243,00 | |||
| 01.07.2026 | 18:15:00,314 | 6 | 243,80 | |
| 3 | 243,80 | |||
| 6 | 243,80 | |||
| 3 | 243,80 | |||
| 01.07.2026 | 18:08:24,546 | 6 | 242,60 | |
| 6 | 242,60 | |||
| 3 | 242,60 | |||
| 3 | 242,60 | |||
| 01.07.2026 | 18:07:32,280 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 01.07.2026 | 18:06:07,679 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 01.07.2026 | 18:03:59,032 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 3 | 243,80 | |||
| 7 | 243,80 | |||
| 01.07.2026 | 18:01:13,811 | 5 | 242,60 | |
| 3 | 242,60 | |||
| 2 | 242,60 | |||
| 5 | 242,60 | |||
| 01.07.2026 | 18:00:37,932 | 8 | 243,80 | |
| 8 | 243,80 | |||
| 8 | 243,80 | |||
| 01.07.2026 | 17:54:59,496 | 10 | 242,60 | |
| 10 | 242,60 | |||
| 10 | 242,60 | |||
| 01.07.2026 | 17:54:51,330 | 30 | 242,60 | |
| 30 | 242,60 | |||
| 30 | 242,60 | |||
| 01.07.2026 | 17:51:53,783 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 01.07.2026 | 17:51:22,918 | 25 | 242,80 | |
| 25 | 242,80 | |||
| 25 | 242,80 | |||
| 01.07.2026 | 17:49:44,563 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 01.07.2026 | 17:45:12,857 | 3 | 243,80 | |
| 3 | 243,80 | |||
| 3 | 243,80 | |||
| 01.07.2026 | 17:41:16,951 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 01.07.2026 | 17:38:27,441 | 40 | 242,40 | |
| 40 | 242,40 | |||
| 40 | 242,40 | |||
| 01.07.2026 | 17:35:22,985 | 40 | 243,80 | |
| 20 | 243,80 | |||
| 40 | 243,80 | |||
| 20 | 243,80 | |||
| 01.07.2026 | 17:28:40,120 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 01.07.2026 | 17:28:29,120 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 01.07.2026 | 17:26:51,650 | 20 | 243,20 | |
| 20 | 243,20 | |||
| 20 | 243,20 | |||
| 01.07.2026 | 17:23:42,749 | 18 | 243,40 | |
| 18 | 243,40 | |||
| 18 | 243,40 | |||
| 01.07.2026 | 17:19:34,523 | 20 | 243,60 | |
| 20 | 243,60 | |||
| 20 | 243,60 | |||
| 01.07.2026 | 17:11:47,419 | 15 | 243,80 | |
| 15 | 243,80 | |||
| 15 | 243,80 | |||
| 01.07.2026 | 17:05:08,284 | 70 | 243,40 | |
| 70 | 243,40 | |||
| 70 | 243,40 | |||
| 01.07.2026 | 17:04:57,823 | 12 | 243,20 | |
| 12 | 243,20 | |||
| 12 | 243,20 | |||
| 01.07.2026 | 17:01:39,973 | 160 | 243,20 | |
| 160 | 243,20 | |||
| 160 | 243,20 | |||
| 01.07.2026 | 17:01:30,188 | 8 | 243,20 | |
| 8 | 243,20 | |||
| 8 | 243,20 | |||
| 01.07.2026 | 17:01:10,361 | 6 | 243,40 | |
| 6 | 243,40 | |||
| 6 | 243,40 | |||
| 01.07.2026 | 17:00:44,502 | 40 | 243,40 | |
| 40 | 243,40 | |||
| 40 | 243,40 | |||
| 01.07.2026 | 16:59:44,673 | 74 | 243,40 | |
| 74 | 243,40 | |||
| 74 | 243,40 | |||
| 01.07.2026 | 16:59:31,455 | 100 | 243,40 | |
| 100 | 243,40 | |||
| 100 | 243,40 | |||
| 01.07.2026 | 16:58:41,235 | 170 | 243,40 | |
| 170 | 243,40 | |||
| 170 | 243,40 | |||
| 01.07.2026 | 16:57:17,862 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 01.07.2026 | 16:52:10,869 | 41 | 243,80 | |
| 41 | 243,80 | |||
| 41 | 243,80 | |||
| 01.07.2026 | 16:51:55,672 | 50 | 243,60 | |
| 50 | 243,60 | |||
| 50 | 243,60 | |||
| 01.07.2026 | 16:49:54,519 | 12 | 243,40 | |
| 12 | 243,40 | |||
| 12 | 243,40 | |||
| 01.07.2026 | 16:47:13,051 | 25 | 243,40 | |
| 25 | 243,40 | |||
| 25 | 243,40 | |||
| 01.07.2026 | 16:46:38,461 | 36 | 243,40 | |
| 36 | 243,40 | |||
| 36 | 243,40 | |||
| 01.07.2026 | 16:45:15,006 | 40 | 243,00 | |
| 40 | 243,00 | |||
| 40 | 243,00 | |||
| 01.07.2026 | 16:45:14,305 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 01.07.2026 | 16:44:38,425 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 01.07.2026 | 16:43:08,624 | 46 | 243,00 | |
| 46 | 243,00 | |||
| 46 | 243,00 | |||
| 01.07.2026 | 16:43:02,617 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 01.07.2026 | 16:36:03,643 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 01.07.2026 | 16:34:28,789 | 57 | 242,60 | |
| 57 | 242,60 | |||
| 57 | 242,60 | |||
| 01.07.2026 | 16:32:24,692 | 38 | 242,60 | |
| 38 | 242,60 | |||
| 38 | 242,60 | |||
| 01.07.2026 | 16:29:28,984 | 15 | 242,40 | |
| 15 | 242,40 | |||
| 15 | 242,40 | |||
| 01.07.2026 | 16:29:20,664 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 01.07.2026 | 16:27:08,006 | 37 | 242,20 | |
| 37 | 242,20 | |||
| 37 | 242,20 | |||
| 01.07.2026 | 16:24:19,364 | 170 | 242,00 | |
| 170 | 242,00 | |||
| 170 | 242,00 | |||
| 01.07.2026 | 16:22:34,489 | 40 | 242,00 | |
| 40 | 242,00 | |||
| 40 | 242,00 | |||
| 01.07.2026 | 16:18:10,279 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 01.07.2026 | 16:17:04,501 | 62 | 242,40 | |
| 62 | 242,40 | |||
| 62 | 242,40 | |||
| 01.07.2026 | 16:14:31,224 | 20 | 242,20 | |
| 20 | 242,20 | |||
| 20 | 242,20 | |||
| 01.07.2026 | 16:10:14,373 | 15 | 242,40 | |
| 15 | 242,40 | |||
| 15 | 242,40 | |||
| 01.07.2026 | 16:08:41,046 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 01.07.2026 | 16:03:57,777 | 30 | 242,40 | |
| 30 | 242,40 | |||
| 30 | 242,40 | |||
| 01.07.2026 | 16:03:44,240 | 170 | 242,40 | |
| 170 | 242,40 | |||
| 170 | 242,40 | |||
| 01.07.2026 | 15:51:59,507 | 70 | 241,40 | |
| 70 | 241,40 | |||
| 70 | 241,40 | |||
| 01.07.2026 | 15:51:59,468 | 130 | 241,40 | |
| 130 | 241,40 | |||
| 130 | 241,40 | |||
| 01.07.2026 | 15:48:54,292 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 01.07.2026 | 15:46:55,831 | 25 | 241,80 | |
| 25 | 241,80 | |||
| 25 | 241,80 | |||
| 01.07.2026 | 15:45:06,673 | 15 | 242,00 | |
| 15 | 242,00 | |||
| 15 | 242,00 | |||
| 01.07.2026 | 15:43:33,717 | 25 | 242,00 | |
| 25 | 242,00 | |||
| 25 | 242,00 | |||
| 01.07.2026 | 15:40:49,252 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 01.07.2026 | 15:40:12,264 | 25 | 241,60 | |
| 25 | 241,60 | |||
| 25 | 241,60 | |||
| 01.07.2026 | 15:39:36,538 | 59 | 242,20 | |
| 59 | 242,20 | |||
| 59 | 242,20 | |||
| 01.07.2026 | 15:38:14,248 | 7 | 242,00 | |
| 7 | 242,00 | |||
| 7 | 242,00 | |||
| 01.07.2026 | 15:38:07,982 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 01.07.2026 | 15:37:03,192 | 37 | 242,00 | |
| 27 | 242,00 | |||
| 10 | 242,00 | |||
| 37 | 242,00 | |||
| 01.07.2026 | 15:33:10,428 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 01.07.2026 | 15:29:58,665 | 170 | 241,20 | |
| 170 | 241,20 | |||
| 170 | 241,20 | |||
| 01.07.2026 | 15:27:17,950 | 100 | 241,40 | |
| 100 | 241,40 | |||
| 100 | 241,40 | |||
| 01.07.2026 | 15:23:34,688 | 20 | 241,20 | |
| 20 | 241,20 | |||
| 20 | 241,20 | |||
| 01.07.2026 | 15:11:56,613 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 01.07.2026 | 15:08:35,579 | 6 | 241,80 | |
| 6 | 241,80 | |||
| 6 | 241,80 | |||
| 01.07.2026 | 14:49:27,708 | 45 | 241,20 | |
| 45 | 241,20 | |||
| 45 | 241,20 | |||
| 01.07.2026 | 14:48:48,624 | 20 | 241,40 | |
| 20 | 241,40 | |||
| 20 | 241,40 | |||
| 01.07.2026 | 14:38:20,415 | 4 | 241,20 | |
| 4 | 241,20 | |||
| 4 | 241,20 | |||
| 01.07.2026 | 14:34:41,176 | 80 | 240,60 | |
| 80 | 240,60 | |||
| 80 | 240,60 | |||
| 01.07.2026 | 14:32:31,565 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 01.07.2026 | 14:29:50,529 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01.07.2026 | 14:29:46,146 | 8 | 240,60 | |
| 8 | 240,60 | |||
| 8 | 240,60 | |||
| 01.07.2026 | 14:26:15,042 | 60 | 240,60 | |
| 60 | 240,60 | |||
| 60 | 240,60 | |||
| 01.07.2026 | 14:25:24,719 | 30 | 240,40 | |
| 30 | 240,40 | |||
| 30 | 240,40 | |||
| 01.07.2026 | 14:23:15,561 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 01.07.2026 | 14:10:14,464 | 20 | 240,40 | |
| 20 | 240,40 | |||
| 20 | 240,40 | |||
| 01.07.2026 | 14:04:35,654 | 6 | 240,00 | |
| 6 | 240,00 | |||
| 4 | 240,00 | |||
| 2 | 240,00 | |||
| 01.07.2026 | 14:02:01,932 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 01.07.2026 | 14:02:01,815 | 6 | 240,20 | |
| 6 | 240,20 | |||
| 6 | 240,20 | |||
| 01.07.2026 | 14:02:01,601 | 7 | 240,20 | |
| 7 | 240,20 | |||
| 7 | 240,20 | |||
| 01.07.2026 | 14:02:01,394 | 3 | 240,20 | |
| 3 | 240,20 | |||
| 3 | 240,20 | |||
| 01.07.2026 | 14:02:01,189 | 9 | 240,20 | |
| 9 | 240,20 | |||
| 9 | 240,20 | |||
| 01.07.2026 | 14:02:00,977 | 12 | 240,20 | |
| 12 | 240,20 | |||
| 12 | 240,20 | |||
| 01.07.2026 | 13:54:29,218 | 9 | 240,20 | |
| 9 | 240,20 | |||
| 9 | 240,20 | |||
| 01.07.2026 | 13:54:03,562 | 5 | 240,20 | |
| 5 | 240,20 | |||
| 5 | 240,20 | |||
| 01.07.2026 | 13:51:00,597 | 52 | 240,20 | |
| 2 | 240,20 | |||
| 50 | 240,20 | |||
| 52 | 240,20 | |||
| 01.07.2026 | 13:50:08,176 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 01.07.2026 | 13:47:08,579 | 80 | 240,40 | |
| 80 | 240,40 | |||
| 80 | 240,40 | |||
| 01.07.2026 | 13:46:41,670 | 170 | 240,40 | |
| 170 | 240,40 | |||
| 170 | 240,40 | |||
| 01.07.2026 | 13:42:13,248 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 01.07.2026 | 13:34:37,447 | 11 | 240,60 | |
| 11 | 240,60 | |||
| 11 | 240,60 | |||
| 01.07.2026 | 13:31:04,608 | 40 | 240,60 | |
| 40 | 240,60 | |||
| 40 | 240,60 | |||
| 01.07.2026 | 13:28:08,748 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 01.07.2026 | 13:24:32,002 | 170 | 240,60 | |
| 170 | 240,60 | |||
| 170 | 240,60 | |||
| 01.07.2026 | 13:24:31,735 | 66 | 240,40 | |
| 66 | 240,40 | |||
| 66 | 240,40 | |||
| 01.07.2026 | 13:24:19,679 | 170 | 240,60 | |
| 170 | 240,60 | |||
| 170 | 240,60 | |||
| 01.07.2026 | 13:23:09,508 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 01.07.2026 | 13:16:42,783 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 01.07.2026 | 13:15:19,837 | 11 | 240,80 | |
| 11 | 240,80 | |||
| 11 | 240,80 | |||
| 01.07.2026 | 13:10:12,429 | 80 | 240,60 | |
| 80 | 240,60 | |||
| 80 | 240,60 | |||
| 01.07.2026 | 13:10:05,332 | 170 | 240,60 | |
| 170 | 240,60 | |||
| 170 | 240,60 | |||
| 01.07.2026 | 13:05:58,838 | 2 | 240,80 | |
| 2 | 240,80 | |||
| 2 | 240,80 | |||
| 01.07.2026 | 13:04:30,523 | 50 | 240,80 | |
| 50 | 240,80 | |||
| 50 | 240,80 | |||
| 01.07.2026 | 13:04:26,712 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 01.07.2026 | 13:02:30,256 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 01.07.2026 | 13:01:31,061 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 01.07.2026 | 12:58:38,091 | 15 | 240,80 | |
| 15 | 240,80 | |||
| 15 | 240,80 | |||
| 01.07.2026 | 12:55:19,911 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01.07.2026 | 12:55:07,991 | 80 | 240,60 | |
| 80 | 240,60 | |||
| 80 | 240,60 | |||
| 01.07.2026 | 12:55:02,929 | 170 | 240,60 | |
| 170 | 240,60 | |||
| 170 | 240,60 | |||
| 01.07.2026 | 12:52:50,482 | 30 | 241,00 | |
| 30 | 241,00 | |||
| 30 | 241,00 | |||
| 01.07.2026 | 12:48:22,841 | 7 | 240,80 | |
| 7 | 240,80 | |||
| 7 | 240,80 | |||
| 01.07.2026 | 12:43:28,535 | 100 | 240,80 | |
| 100 | 240,80 | |||
| 100 | 240,80 | |||
| 01.07.2026 | 12:34:23,309 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 01.07.2026 | 12:34:16,133 | 39 | 240,80 | |
| 39 | 240,80 | |||
| 39 | 240,80 | |||
| 01.07.2026 | 12:33:06,849 | 50 | 240,80 | |
| 50 | 240,80 | |||
| 50 | 240,80 | |||
| 01.07.2026 | 12:27:30,875 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01.07.2026 | 12:18:04,030 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01.07.2026 | 12:16:18,864 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 01.07.2026 | 12:13:19,171 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01.07.2026 | 12:12:51,915 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 01.07.2026 | 12:12:17,574 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01.07.2026 | 12:11:11,844 | 4 | 240,20 | |
| 4 | 240,20 | |||
| 4 | 240,20 | |||
| 01.07.2026 | 12:09:06,380 | 31 | 240,40 | |
| 31 | 240,40 | |||
| 31 | 240,40 | |||
| 01.07.2026 | 12:08:50,859 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 01.07.2026 | 12:04:48,846 | 38 | 240,20 | |
| 28 | 240,20 | |||
| 38 | 240,20 | |||
| 10 | 240,20 | |||
| 01.07.2026 | 12:03:08,478 | 15 | 240,60 | |
| 15 | 240,60 | |||
| 15 | 240,60 | |||
| 01.07.2026 | 12:03:08,443 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 01.07.2026 | 12:03:08,418 | 20 | 240,60 | |
| 20 | 240,60 | |||
| 20 | 240,60 | |||
| 01.07.2026 | 12:01:18,690 | 25 | 240,60 | |
| 25 | 240,60 | |||
| 25 | 240,60 | |||
| 01.07.2026 | 12:01:16,937 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 01.07.2026 | 12:00:03,704 | 55 | 240,60 | |
| 55 | 240,60 | |||
| 55 | 240,60 | |||
| 01.07.2026 | 11:49:14,625 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 01.07.2026 | 11:40:07,214 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 01.07.2026 | 11:40:07,150 | 80 | 240,80 | |
| 80 | 240,80 | |||
| 80 | 240,80 | |||
| 01.07.2026 | 11:36:06,979 | 41 | 241,00 | |
| 41 | 241,00 | |||
| 41 | 241,00 | |||
| 01.07.2026 | 11:29:54,548 | 60 | 241,20 | |
| 60 | 241,20 | |||
| 60 | 241,20 | |||
| 01.07.2026 | 11:27:54,906 | 20 | 241,20 | |
| 20 | 241,20 | |||
| 20 | 241,20 | |||
| 01.07.2026 | 11:27:42,801 | 3 | 240,80 | |
| 3 | 240,80 | |||
| 3 | 240,80 | |||
| 01.07.2026 | 11:26:49,849 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 01.07.2026 | 11:23:46,276 | 170 | 240,80 | |
| 170 | 240,80 | |||
| 170 | 240,80 | |||
| 01.07.2026 | 11:23:25,806 | 15 | 241,00 | |
| 15 | 241,00 | |||
| 15 | 241,00 | |||
| 01.07.2026 | 11:23:08,119 | 140 | 241,00 | |
| 140 | 241,00 | |||
| 140 | 241,00 | |||
| 01.07.2026 | 11:22:55,843 | 170 | 240,80 | |
| 170 | 240,80 | |||
| 170 | 240,80 | |||
| 01.07.2026 | 11:21:01,276 | 25 | 240,60 | |
| 25 | 240,60 | |||
| 25 | 240,60 | |||
| 01.07.2026 | 11:19:09,611 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 01.07.2026 | 11:17:15,467 | 11 | 240,40 | |
| 11 | 240,40 | |||
| 11 | 240,40 | |||
| 01.07.2026 | 11:16:13,197 | 24 | 240,40 | |
| 24 | 240,40 | |||
| 24 | 240,40 | |||
| 01.07.2026 | 11:12:42,531 | 100 | 240,40 | |
| 100 | 240,40 | |||
| 100 | 240,40 | |||
| 01.07.2026 | 11:12:39,749 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 01.07.2026 | 11:09:30,726 | 5 | 240,20 | |
| 5 | 240,20 | |||
| 5 | 240,20 | |||
| 01.07.2026 | 11:08:01,979 | 33 | 240,40 | |
| 33 | 240,40 | |||
| 33 | 240,40 | |||
| 01.07.2026 | 11:06:56,568 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 01.07.2026 | 11:06:33,928 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 01.07.2026 | 11:05:47,208 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 01.07.2026 | 11:04:06,741 | 20 | 240,60 | |
| 20 | 240,60 | |||
| 20 | 240,60 | |||
| 01.07.2026 | 11:02:04,354 | 4 | 240,60 | |
| 4 | 240,60 | |||
| 4 | 240,60 | |||
| 01.07.2026 | 11:01:54,684 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01.07.2026 | 11:01:44,393 | 50 | 240,60 | |
| 50 | 240,60 | |||
| 50 | 240,60 | |||
| 01.07.2026 | 10:59:04,466 | 14 | 240,20 | |
| 14 | 240,20 | |||
| 14 | 240,20 | |||
| 01.07.2026 | 10:57:48,878 | 25 | 240,20 | |
| 25 | 240,20 | |||
| 25 | 240,20 | |||
| 01.07.2026 | 10:56:31,834 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 01.07.2026 | 10:52:13,227 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 01.07.2026 | 10:50:17,497 | 13 | 240,80 | |
| 13 | 240,80 | |||
| 13 | 240,80 | |||
| 01.07.2026 | 10:49:14,550 | 6 | 240,40 | |
| 6 | 240,40 | |||
| 6 | 240,40 | |||
| 01.07.2026 | 10:44:36,958 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 19 | 240,20 | |||
| 81 | 240,20 | |||
| 01.07.2026 | 10:39:19,288 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 01.07.2026 | 10:38:34,318 | 40 | 240,80 | |
| 40 | 240,80 | |||
| 40 | 240,80 | |||
| 01.07.2026 | 10:34:34,612 | 2 | 240,60 | |
| 2 | 240,60 | |||
| 2 | 240,60 | |||
| 01.07.2026 | 10:32:00,463 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 01.07.2026 | 10:31:18,039 | 15 | 240,40 | |
| 15 | 240,40 | |||
| 15 | 240,40 | |||
| 01.07.2026 | 10:25:37,985 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 01.07.2026 | 10:25:09,425 | 15 | 240,20 | |
| 15 | 240,20 | |||
| 15 | 240,20 | |||
| 01.07.2026 | 10:25:06,515 | 100 | 240,40 | |
| 100 | 240,40 | |||
| 100 | 240,40 | |||
| 01.07.2026 | 10:20:03,284 | 2 | 240,80 | |
| 2 | 240,80 | |||
| 2 | 240,80 | |||
| 01.07.2026 | 10:16:12,483 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 01.07.2026 | 10:12:47,484 | 4 | 240,80 | |
| 4 | 240,80 | |||
| 4 | 240,80 | |||
| 01.07.2026 | 10:10:21,514 | 17 | 241,20 | |
| 17 | 241,20 | |||
| 17 | 241,20 | |||
| 01.07.2026 | 10:04:04,640 | 5 | 241,60 | |
| 5 | 241,60 | |||
| 5 | 241,60 | |||
| 01.07.2026 | 10:02:15,178 | 20 | 241,40 | |
| 20 | 241,40 | |||
| 20 | 241,40 | |||
| 01.07.2026 | 09:52:47,732 | 20 | 241,20 | |
| 20 | 241,20 | |||
| 20 | 241,20 | |||
| 01.07.2026 | 09:50:47,187 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 01.07.2026 | 09:47:06,340 | 2 | 240,60 | |
| 2 | 240,60 | |||
| 2 | 240,60 | |||
| 01.07.2026 | 09:47:00,457 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01.07.2026 | 09:45:12,174 | 4 | 240,60 | |
| 4 | 240,60 | |||
| 4 | 240,60 | |||
| 01.07.2026 | 09:41:18,433 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01.07.2026 | 09:37:13,009 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01.07.2026 | 09:36:56,189 | 137 | 240,60 | |
| 137 | 240,60 | |||
| 137 | 240,60 | |||
| 01.07.2026 | 09:32:08,376 | 50 | 240,80 | |
| 50 | 240,80 | |||
| 50 | 240,80 | |||
| 01.07.2026 | 09:30:38,705 | 8 | 240,80 | |
| 8 | 240,80 | |||
| 8 | 240,80 | |||
| 01.07.2026 | 09:30:19,819 | 6 | 240,80 | |
| 6 | 240,80 | |||
| 6 | 240,80 | |||
| 01.07.2026 | 09:30:12,396 | 53 | 240,80 | |
| 53 | 240,80 | |||
| 53 | 240,80 | |||
| 01.07.2026 | 09:29:41,026 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 01.07.2026 | 09:27:55,198 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 01.07.2026 | 09:27:41,414 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 01.07.2026 | 09:25:58,904 | 4 | 240,80 | |
| 4 | 240,80 | |||
| 4 | 240,80 | |||
| 01.07.2026 | 09:23:02,238 | 23 | 240,60 | |
| 23 | 240,60 | |||
| 23 | 240,60 | |||
| 01.07.2026 | 09:16:58,203 | 2 | 240,80 | |
| 2 | 240,80 | |||
| 2 | 240,80 | |||
| 01.07.2026 | 09:16:45,860 | 2 | 240,80 | |
| 2 | 240,80 | |||
| 2 | 240,80 | |||
| 01.07.2026 | 09:16:23,950 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 46 | 240,40 | |||
| 4 | 240,40 | |||
| 01.07.2026 | 09:13:48,254 | 60 | 240,80 | |
| 60 | 240,80 | |||
| 60 | 240,80 | |||
| 01.07.2026 | 09:12:19,949 | 4 | 241,00 | |
| 4 | 241,00 | |||
| 4 | 241,00 | |||
| 01.07.2026 | 09:08:45,643 | 200 | 242,00 | |
| 200 | 242,00 | |||
| 200 | 242,00 | |||
| 01.07.2026 | 09:08:33,235 | 100 | 242,00 | |
| 34 | 242,00 | |||
| 16 | 242,00 | |||
| 100 | 242,00 | |||
| 50 | 242,00 | |||
| 01.07.2026 | 09:07:45,384 | 22 | 242,40 | |
| 22 | 242,40 | |||
| 22 | 242,40 | |||
| 01.07.2026 | 08:59:26,706 | 90 | 243,80 | |
| 40 | 243,80 | |||
| 90 | 243,80 | |||
| 50 | 243,80 | |||
| 01.07.2026 | 08:57:48,211 | 12 | 243,80 | |
| 12 | 243,80 | |||
| 12 | 243,80 | |||
| 01.07.2026 | 08:53:52,417 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 01.07.2026 | 08:52:16,793 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 01.07.2026 | 08:47:55,543 | 20 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 20 | 243,40 | |||
| 01.07.2026 | 08:46:35,999 | 200 | 242,80 | |
| 200 | 242,80 | |||
| 200 | 242,80 | |||
| 01.07.2026 | 08:45:00,337 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 01.07.2026 | 08:41:12,011 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 01.07.2026 | 08:30:35,410 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 40 | 242,20 | |||
| 10 | 242,20 | |||
| 01.07.2026 | 08:24:01,183 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 01.07.2026 | 08:22:48,772 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 01.07.2026 | 08:13:53,364 | 52 | 243,40 | |
| 10 | 243,40 | |||
| 17 | 243,40 | |||
| 25 | 243,40 | |||
| 52 | 243,40 | |||
| 01.07.2026 | 08:04:28,497 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 50 | 242,20 | |||
| 01.07.2026 | 08:04:14,720 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 50 | 242,20 | |||
| 01.07.2026 | 07:55:11,564 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 01.07.2026 | 07:53:58,116 | 50 | 242,20 | |
| 10 | 242,20 | |||
| 40 | 242,20 | |||
| 50 | 242,20 | |||
| 01.07.2026 | 07:31:31,739 | 50 | 242,40 | |
| 50 | 242,40 | |||
| 50 | 242,40 | |||
| 01.07.2026 | 07:31:28,080 | 120 | 243,00 | |
| 100 | 243,00 | |||
| 90 | 243,00 | |||
| 1 | 243,00 | |||
| 30 | 243,00 | |||
| 9 | 243,00 | |||
| 10 | 243,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00