Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
292
252,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:47:00,321 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.08.2026 | 21:44:48,024 | 12 | 254,40 | |
| 12 | 254,40 | |||
| 10 | 254,40 | |||
| 2 | 254,40 | |||
| 14.08.2026 | 21:38:54,721 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 14.08.2026 | 20:49:27,881 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 14.08.2026 | 20:49:15,111 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 14.08.2026 | 20:13:23,653 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.08.2026 | 20:07:53,966 | 18 | 254,40 | |
| 18 | 254,40 | |||
| 18 | 254,40 | |||
| 14.08.2026 | 20:00:46,104 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.08.2026 | 19:59:36,137 | 8 | 254,40 | |
| 8 | 254,40 | |||
| 8 | 254,40 | |||
| 14.08.2026 | 19:44:42,777 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 14.08.2026 | 19:33:32,959 | 4 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 4 | 254,40 | |||
| 2 | 254,40 | |||
| 14.08.2026 | 19:28:01,656 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 14.08.2026 | 19:21:31,531 | 15 | 254,40 | |
| 4 | 254,40 | |||
| 15 | 254,40 | |||
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 4 | 254,40 | |||
| 2 | 254,40 | |||
| 1 | 254,40 | |||
| 14.08.2026 | 19:18:23,983 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 14.08.2026 | 19:17:47,154 | 32 | 252,60 | |
| 32 | 252,60 | |||
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 25 | 252,60 | |||
| 3 | 252,60 | |||
| 14.08.2026 | 19:16:34,190 | 9 | 254,40 | |
| 9 | 254,40 | |||
| 2 | 254,40 | |||
| 5 | 254,40 | |||
| 2 | 254,40 | |||
| 14.08.2026 | 19:05:27,652 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.08.2026 | 18:57:27,423 | 10 | 254,00 | |
| 3 | 254,00 | |||
| 4 | 254,00 | |||
| 1 | 254,00 | |||
| 2 | 254,00 | |||
| 10 | 254,00 | |||
| 14.08.2026 | 18:49:19,288 | 15 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 3 | 252,60 | |||
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 4 | 252,60 | |||
| 15 | 252,60 | |||
| 14.08.2026 | 18:46:56,446 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 14.08.2026 | 18:26:03,902 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.08.2026 | 18:26:03,555 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 14.08.2026 | 18:19:28,921 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 14.08.2026 | 18:14:35,817 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 14.08.2026 | 18:01:05,369 | 5 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 1 | 252,80 | |||
| 5 | 252,80 | |||
| 14.08.2026 | 18:00:26,670 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 14.08.2026 | 18:00:26,294 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 14.08.2026 | 17:53:15,104 | 10 | 254,40 | |
| 2 | 254,40 | |||
| 6 | 254,40 | |||
| 2 | 254,40 | |||
| 10 | 254,40 | |||
| 14.08.2026 | 17:45:00,297 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 14.08.2026 | 17:40:35,043 | 4 | 252,80 | |
| 2 | 252,80 | |||
| 4 | 252,80 | |||
| 2 | 252,80 | |||
| 14.08.2026 | 17:37:20,176 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 14.08.2026 | 17:36:19,507 | 10 | 252,40 | |
| 10 | 252,40 | |||
| 10 | 252,40 | |||
| 14.08.2026 | 17:34:27,538 | 11 | 253,40 | |
| 11 | 253,40 | |||
| 11 | 253,40 | |||
| 14.08.2026 | 17:16:51,968 | 35 | 252,60 | |
| 35 | 252,60 | |||
| 35 | 252,60 | |||
| 14.08.2026 | 17:12:44,268 | 30 | 253,00 | |
| 30 | 253,00 | |||
| 30 | 253,00 | |||
| 14.08.2026 | 17:04:02,368 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 14.08.2026 | 17:03:38,812 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 14.08.2026 | 17:02:34,486 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 14.08.2026 | 16:50:44,640 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 14.08.2026 | 16:45:55,588 | 13 | 253,20 | |
| 13 | 253,20 | |||
| 13 | 253,20 | |||
| 14.08.2026 | 16:42:57,878 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 14.08.2026 | 16:40:26,374 | 40 | 253,00 | |
| 40 | 253,00 | |||
| 40 | 253,00 | |||
| 14.08.2026 | 16:35:53,385 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 14.08.2026 | 16:29:31,076 | 14 | 253,40 | |
| 14 | 253,40 | |||
| 14 | 253,40 | |||
| 14.08.2026 | 16:28:55,908 | 14 | 253,60 | |
| 14 | 253,60 | |||
| 14 | 253,60 | |||
| 14.08.2026 | 16:27:34,258 | 55 | 253,40 | |
| 55 | 253,40 | |||
| 55 | 253,40 | |||
| 14.08.2026 | 16:23:41,617 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 14.08.2026 | 16:22:58,290 | 16 | 253,20 | |
| 16 | 253,20 | |||
| 16 | 253,20 | |||
| 14.08.2026 | 16:22:36,905 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 14.08.2026 | 16:18:59,409 | 19 | 252,80 | |
| 19 | 252,80 | |||
| 19 | 252,80 | |||
| 14.08.2026 | 16:13:44,589 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 14.08.2026 | 16:13:41,518 | 160 | 253,00 | |
| 160 | 253,00 | |||
| 160 | 253,00 | |||
| 14.08.2026 | 16:12:54,328 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 14.08.2026 | 16:12:37,069 | 160 | 253,00 | |
| 160 | 253,00 | |||
| 160 | 253,00 | |||
| 14.08.2026 | 16:11:53,752 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 14.08.2026 | 16:09:25,352 | 65 | 253,00 | |
| 65 | 253,00 | |||
| 65 | 253,00 | |||
| 14.08.2026 | 16:07:29,852 | 45 | 252,60 | |
| 45 | 252,60 | |||
| 45 | 252,60 | |||
| 14.08.2026 | 16:07:18,320 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 14.08.2026 | 16:06:39,879 | 16 | 253,00 | |
| 16 | 253,00 | |||
| 16 | 253,00 | |||
| 14.08.2026 | 16:05:25,396 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 14.08.2026 | 16:03:00,000 | 80 | 253,20 | |
| 80 | 253,20 | |||
| 80 | 253,20 | |||
| 14.08.2026 | 16:00:39,182 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 14.08.2026 | 16:00:04,315 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 15:56:23,677 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 14.08.2026 | 15:47:41,463 | 60 | 254,00 | |
| 60 | 254,00 | |||
| 60 | 254,00 | |||
| 14.08.2026 | 15:39:59,842 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 14.08.2026 | 15:38:25,542 | 114 | 254,40 | |
| 114 | 254,40 | |||
| 114 | 254,40 | |||
| 14.08.2026 | 15:36:38,131 | 78 | 254,60 | |
| 78 | 254,60 | |||
| 78 | 254,60 | |||
| 14.08.2026 | 15:30:28,776 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 14.08.2026 | 15:28:56,288 | 30 | 255,20 | |
| 30 | 255,20 | |||
| 15 | 255,20 | |||
| 15 | 255,20 | |||
| 14.08.2026 | 15:26:39,110 | 100 | 254,60 | |
| 100 | 254,60 | |||
| 100 | 254,60 | |||
| 14.08.2026 | 15:23:50,780 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 14.08.2026 | 15:22:47,127 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 14.08.2026 | 15:22:37,506 | 140 | 255,00 | |
| 140 | 255,00 | |||
| 140 | 255,00 | |||
| 14.08.2026 | 15:22:24,457 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 14.08.2026 | 15:20:36,547 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 14.08.2026 | 15:19:38,610 | 300 | 254,80 | |
| 300 | 254,80 | |||
| 300 | 254,80 | |||
| 14.08.2026 | 15:19:30,139 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 14.08.2026 | 15:19:18,051 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 14.08.2026 | 15:15:12,543 | 40 | 254,40 | |
| 40 | 254,40 | |||
| 40 | 254,40 | |||
| 14.08.2026 | 15:11:37,981 | 40 | 254,40 | |
| 40 | 254,40 | |||
| 40 | 254,40 | |||
| 14.08.2026 | 15:07:26,213 | 22 | 254,80 | |
| 22 | 254,80 | |||
| 22 | 254,80 | |||
| 14.08.2026 | 15:05:41,097 | 40 | 255,00 | |
| 40 | 255,00 | |||
| 40 | 255,00 | |||
| 14.08.2026 | 14:59:33,535 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.08.2026 | 14:58:56,070 | 50 | 254,60 | |
| 50 | 254,60 | |||
| 50 | 254,60 | |||
| 14.08.2026 | 14:57:46,672 | 11 | 254,80 | |
| 11 | 254,80 | |||
| 11 | 254,80 | |||
| 14.08.2026 | 14:56:38,790 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.08.2026 | 14:53:05,649 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.08.2026 | 14:43:23,616 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 14.08.2026 | 14:43:18,874 | 16 | 254,80 | |
| 16 | 254,80 | |||
| 16 | 254,80 | |||
| 14.08.2026 | 14:40:46,738 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 14.08.2026 | 14:38:40,715 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 14.08.2026 | 14:37:52,533 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 14.08.2026 | 14:35:47,048 | 72 | 254,80 | |
| 72 | 254,80 | |||
| 72 | 254,80 | |||
| 14.08.2026 | 14:35:46,550 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 14.08.2026 | 14:35:39,249 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 14.08.2026 | 14:32:43,046 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 14.08.2026 | 14:31:07,986 | 4 | 255,20 | |
| 4 | 255,20 | |||
| 4 | 255,20 | |||
| 14.08.2026 | 14:28:50,899 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 14.08.2026 | 14:27:07,772 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 14.08.2026 | 14:25:42,954 | 80 | 255,00 | |
| 80 | 255,00 | |||
| 80 | 255,00 | |||
| 14.08.2026 | 14:25:42,892 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 14.08.2026 | 14:22:34,550 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 14.08.2026 | 14:22:31,676 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 14.08.2026 | 14:19:36,973 | 50 | 255,40 | |
| 50 | 255,40 | |||
| 50 | 255,40 | |||
| 14.08.2026 | 14:19:31,045 | 80 | 255,20 | |
| 80 | 255,20 | |||
| 80 | 255,20 | |||
| 14.08.2026 | 14:16:42,709 | 60 | 255,00 | |
| 60 | 255,00 | |||
| 60 | 255,00 | |||
| 14.08.2026 | 14:12:33,619 | 91 | 255,00 | |
| 6 | 255,00 | |||
| 91 | 255,00 | |||
| 85 | 255,00 | |||
| 14.08.2026 | 14:12:33,570 | 140 | 255,00 | |
| 140 | 255,00 | |||
| 140 | 255,00 | |||
| 14.08.2026 | 14:07:40,087 | 75 | 255,00 | |
| 75 | 255,00 | |||
| 75 | 255,00 | |||
| 14.08.2026 | 14:07:21,532 | 140 | 254,80 | |
| 50 | 254,80 | |||
| 140 | 254,80 | |||
| 90 | 254,80 | |||
| 14.08.2026 | 14:07:12,840 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 14.08.2026 | 14:06:53,735 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 14.08.2026 | 14:04:05,541 | 50 | 254,40 | |
| 40 | 254,40 | |||
| 10 | 254,40 | |||
| 50 | 254,40 | |||
| 14.08.2026 | 14:00:55,674 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 14.08.2026 | 13:59:12,007 | 30 | 254,60 | |
| 30 | 254,60 | |||
| 30 | 254,60 | |||
| 14.08.2026 | 13:58:16,659 | 60 | 254,60 | |
| 60 | 254,60 | |||
| 60 | 254,60 | |||
| 14.08.2026 | 13:57:40,895 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.08.2026 | 13:57:07,371 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 14.08.2026 | 13:51:18,903 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 14.08.2026 | 13:51:09,673 | 140 | 254,60 | |
| 140 | 254,60 | |||
| 140 | 254,60 | |||
| 14.08.2026 | 13:50:11,557 | 160 | 254,60 | |
| 160 | 254,60 | |||
| 160 | 254,60 | |||
| 14.08.2026 | 13:49:03,140 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 14.08.2026 | 13:48:18,113 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 14.08.2026 | 13:48:03,586 | 160 | 255,00 | |
| 160 | 255,00 | |||
| 160 | 255,00 | |||
| 14.08.2026 | 13:47:57,986 | 160 | 255,00 | |
| 40 | 255,00 | |||
| 120 | 255,00 | |||
| 160 | 255,00 | |||
| 14.08.2026 | 13:47:57,776 | 160 | 255,00 | |
| 160 | 255,00 | |||
| 160 | 255,00 | |||
| 14.08.2026 | 13:47:57,289 | 160 | 255,00 | |
| 160 | 255,00 | |||
| 160 | 255,00 | |||
| 14.08.2026 | 13:47:54,581 | 160 | 255,00 | |
| 20 | 255,00 | |||
| 5 | 255,00 | |||
| 25 | 255,00 | |||
| 10 | 255,00 | |||
| 160 | 255,00 | |||
| 40 | 255,00 | |||
| 60 | 255,00 | |||
| 14.08.2026 | 13:47:06,537 | 60 | 255,00 | |
| 20 | 255,00 | |||
| 40 | 255,00 | |||
| 60 | 255,00 | |||
| 14.08.2026 | 13:45:03,283 | 27 | 254,80 | |
| 7 | 254,80 | |||
| 27 | 254,80 | |||
| 20 | 254,80 | |||
| 14.08.2026 | 13:40:25,020 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 14.08.2026 | 13:39:21,596 | 34 | 254,60 | |
| 34 | 254,60 | |||
| 34 | 254,60 | |||
| 14.08.2026 | 13:28:22,568 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 14.08.2026 | 13:26:58,091 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 14.08.2026 | 13:25:03,433 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 14.08.2026 | 13:22:21,760 | 6 | 254,40 | |
| 6 | 254,40 | |||
| 6 | 254,40 | |||
| 14.08.2026 | 13:22:05,553 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 14.08.2026 | 13:21:12,854 | 30 | 254,60 | |
| 30 | 254,60 | |||
| 30 | 254,60 | |||
| 14.08.2026 | 13:19:08,672 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 14.08.2026 | 13:17:41,642 | 17 | 254,40 | |
| 17 | 254,40 | |||
| 17 | 254,40 | |||
| 14.08.2026 | 13:17:32,842 | 160 | 254,40 | |
| 160 | 254,40 | |||
| 160 | 254,40 | |||
| 14.08.2026 | 13:05:08,881 | 40 | 254,20 | |
| 40 | 254,20 | |||
| 32 | 254,20 | |||
| 8 | 254,20 | |||
| 14.08.2026 | 13:04:28,481 | 160 | 254,20 | |
| 160 | 254,20 | |||
| 160 | 254,20 | |||
| 14.08.2026 | 13:03:28,954 | 19 | 254,20 | |
| 19 | 254,20 | |||
| 19 | 254,20 | |||
| 14.08.2026 | 12:59:49,543 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 14.08.2026 | 12:56:14,752 | 40 | 254,40 | |
| 40 | 254,40 | |||
| 40 | 254,40 | |||
| 14.08.2026 | 12:53:37,529 | 25 | 254,40 | |
| 25 | 254,40 | |||
| 25 | 254,40 | |||
| 14.08.2026 | 12:49:12,041 | 150 | 254,60 | |
| 150 | 254,60 | |||
| 150 | 254,60 | |||
| 14.08.2026 | 12:47:10,698 | 16 | 254,60 | |
| 16 | 254,60 | |||
| 16 | 254,60 | |||
| 14.08.2026 | 12:46:44,710 | 72 | 254,60 | |
| 72 | 254,60 | |||
| 72 | 254,60 | |||
| 14.08.2026 | 12:44:52,184 | 50 | 254,60 | |
| 50 | 254,60 | |||
| 50 | 254,60 | |||
| 14.08.2026 | 12:44:00,913 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 14.08.2026 | 12:41:59,161 | 240 | 254,40 | |
| 240 | 254,40 | |||
| 240 | 254,40 | |||
| 14.08.2026 | 12:41:40,908 | 160 | 254,60 | |
| 160 | 254,60 | |||
| 160 | 254,60 | |||
| 14.08.2026 | 12:40:43,881 | 320 | 254,40 | |
| 320 | 254,40 | |||
| 320 | 254,40 | |||
| 14.08.2026 | 12:40:34,586 | 80 | 254,60 | |
| 80 | 254,60 | |||
| 80 | 254,60 | |||
| 14.08.2026 | 12:38:21,466 | 60 | 254,80 | |
| 60 | 254,80 | |||
| 60 | 254,80 | |||
| 14.08.2026 | 12:36:58,898 | 1 240 | 254,40 | |
| 1 240 | 254,40 | |||
| 1 240 | 254,40 | |||
| 14.08.2026 | 12:36:45,354 | 160 | 254,60 | |
| 160 | 254,60 | |||
| 160 | 254,60 | |||
| 14.08.2026 | 12:35:09,847 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.08.2026 | 12:31:48,488 | 97 | 254,40 | |
| 97 | 254,40 | |||
| 97 | 254,40 | |||
| 14.08.2026 | 12:31:48,384 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 14.08.2026 | 12:27:32,958 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 14.08.2026 | 12:27:02,771 | 345 | 254,00 | |
| 228 | 254,00 | |||
| 35 | 254,00 | |||
| 265 | 254,00 | |||
| 80 | 254,00 | |||
| 82 | 254,00 | |||
| 14.08.2026 | 12:26:47,388 | 160 | 254,00 | |
| 60 | 254,00 | |||
| 100 | 254,00 | |||
| 160 | 254,00 | |||
| 14.08.2026 | 12:24:58,056 | 160 | 253,80 | |
| 160 | 253,80 | |||
| 160 | 253,80 | |||
| 14.08.2026 | 12:23:42,465 | 160 | 254,00 | |
| 150 | 254,00 | |||
| 160 | 254,00 | |||
| 10 | 254,00 | |||
| 14.08.2026 | 12:18:05,512 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 14.08.2026 | 12:13:42,216 | 15 | 253,60 | |
| 15 | 253,60 | |||
| 15 | 253,60 | |||
| 14.08.2026 | 12:12:31,536 | 22 | 253,80 | |
| 22 | 253,80 | |||
| 22 | 253,80 | |||
| 14.08.2026 | 12:11:14,969 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 14.08.2026 | 12:09:25,234 | 13 | 253,80 | |
| 13 | 253,80 | |||
| 13 | 253,80 | |||
| 14.08.2026 | 12:09:04,984 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 14.08.2026 | 12:07:48,827 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 14.08.2026 | 12:06:02,586 | 6 | 253,60 | |
| 6 | 253,60 | |||
| 6 | 253,60 | |||
| 14.08.2026 | 12:02:35,889 | 9 | 253,40 | |
| 9 | 253,40 | |||
| 9 | 253,40 | |||
| 14.08.2026 | 12:01:56,117 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 14.08.2026 | 12:00:52,151 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 14.08.2026 | 11:54:56,249 | 30 | 253,40 | |
| 30 | 253,40 | |||
| 30 | 253,40 | |||
| 14.08.2026 | 11:51:14,808 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 14.08.2026 | 11:51:07,269 | 21 | 253,40 | |
| 21 | 253,40 | |||
| 21 | 253,40 | |||
| 14.08.2026 | 11:50:50,484 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 14.08.2026 | 11:48:39,216 | 8 | 253,20 | |
| 8 | 253,20 | |||
| 8 | 253,20 | |||
| 14.08.2026 | 11:47:47,829 | 120 | 253,20 | |
| 120 | 253,20 | |||
| 120 | 253,20 | |||
| 14.08.2026 | 11:32:47,961 | 40 | 253,60 | |
| 40 | 253,60 | |||
| 40 | 253,60 | |||
| 14.08.2026 | 11:30:50,040 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 92 | 253,60 | |||
| 8 | 253,60 | |||
| 14.08.2026 | 11:29:00,679 | 39 | 253,20 | |
| 39 | 253,20 | |||
| 39 | 253,20 | |||
| 14.08.2026 | 11:27:58,305 | 27 | 253,40 | |
| 27 | 253,40 | |||
| 27 | 253,40 | |||
| 14.08.2026 | 11:26:49,818 | 30 | 253,40 | |
| 30 | 253,40 | |||
| 30 | 253,40 | |||
| 14.08.2026 | 11:26:40,441 | 100 | 253,20 | |
| 100 | 253,20 | |||
| 100 | 253,20 | |||
| 14.08.2026 | 11:21:03,033 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 4 | 253,00 | |||
| 46 | 253,00 | |||
| 14.08.2026 | 11:20:26,813 | 7 | 253,40 | |
| 7 | 253,40 | |||
| 7 | 253,40 | |||
| 14.08.2026 | 11:17:40,831 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 14.08.2026 | 11:12:45,761 | 15 | 253,40 | |
| 15 | 253,40 | |||
| 15 | 253,40 | |||
| 14.08.2026 | 11:12:09,620 | 7 | 253,40 | |
| 7 | 253,40 | |||
| 7 | 253,40 | |||
| 14.08.2026 | 11:11:23,388 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 14.08.2026 | 11:11:08,479 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 14.08.2026 | 11:08:16,572 | 17 | 253,20 | |
| 17 | 253,20 | |||
| 17 | 253,20 | |||
| 14.08.2026 | 11:01:44,676 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 14.08.2026 | 10:57:43,167 | 28 | 253,00 | |
| 28 | 253,00 | |||
| 28 | 253,00 | |||
| 14.08.2026 | 10:56:16,504 | 8 | 253,00 | |
| 4 | 253,00 | |||
| 8 | 253,00 | |||
| 4 | 253,00 | |||
| 14.08.2026 | 10:55:21,480 | 41 | 253,20 | |
| 41 | 253,20 | |||
| 32 | 253,20 | |||
| 9 | 253,20 | |||
| 14.08.2026 | 10:54:58,297 | 70 | 253,00 | |
| 70 | 253,00 | |||
| 70 | 253,00 | |||
| 14.08.2026 | 10:51:59,960 | 9 | 253,20 | |
| 9 | 253,20 | |||
| 9 | 253,20 | |||
| 14.08.2026 | 10:51:27,860 | 6 | 253,20 | |
| 6 | 253,20 | |||
| 6 | 253,20 | |||
| 14.08.2026 | 10:48:39,241 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 14.08.2026 | 10:44:04,639 | 15 | 253,00 | |
| 15 | 253,00 | |||
| 15 | 253,00 | |||
| 14.08.2026 | 10:43:27,303 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 14.08.2026 | 10:39:00,367 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 14.08.2026 | 10:35:20,518 | 15 | 253,60 | |
| 15 | 253,60 | |||
| 15 | 253,60 | |||
| 14.08.2026 | 10:34:51,383 | 59 | 253,60 | |
| 59 | 253,60 | |||
| 59 | 253,60 | |||
| 14.08.2026 | 10:32:15,016 | 24 | 253,60 | |
| 24 | 253,60 | |||
| 24 | 253,60 | |||
| 14.08.2026 | 10:29:58,391 | 18 | 253,60 | |
| 18 | 253,60 | |||
| 18 | 253,60 | |||
| 14.08.2026 | 10:28:17,586 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 14.08.2026 | 10:26:58,027 | 117 | 253,60 | |
| 117 | 253,60 | |||
| 117 | 253,60 | |||
| 14.08.2026 | 10:25:26,337 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 14.08.2026 | 10:22:21,966 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 14.08.2026 | 10:19:23,591 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 14.08.2026 | 10:16:35,144 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 14.08.2026 | 10:08:37,612 | 32 | 253,40 | |
| 32 | 253,40 | |||
| 32 | 253,40 | |||
| 14.08.2026 | 10:08:03,108 | 40 | 252,80 | |
| 40 | 252,80 | |||
| 40 | 252,80 | |||
| 14.08.2026 | 10:05:44,891 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 14.08.2026 | 10:05:27,297 | 8 | 253,40 | |
| 8 | 253,40 | |||
| 8 | 253,40 | |||
| 14.08.2026 | 10:01:32,368 | 50 | 253,40 | |
| 50 | 253,40 | |||
| 50 | 253,40 | |||
| 14.08.2026 | 10:00:02,848 | 160 | 253,20 | |
| 160 | 253,20 | |||
| 160 | 253,20 | |||
| 14.08.2026 | 09:59:12,667 | 13 | 253,60 | |
| 13 | 253,60 | |||
| 13 | 253,60 | |||
| 14.08.2026 | 09:56:49,245 | 160 | 253,40 | |
| 160 | 253,40 | |||
| 160 | 253,40 | |||
| 14.08.2026 | 09:56:34,849 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 14.08.2026 | 09:56:15,114 | 50 | 253,60 | |
| 50 | 253,60 | |||
| 50 | 253,60 | |||
| 14.08.2026 | 09:55:26,848 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 14.08.2026 | 09:53:56,745 | 50 | 253,40 | |
| 20 | 253,40 | |||
| 30 | 253,40 | |||
| 50 | 253,40 | |||
| 14.08.2026 | 09:53:35,317 | 160 | 253,00 | |
| 160 | 253,00 | |||
| 160 | 253,00 | |||
| 14.08.2026 | 09:51:39,972 | 14 | 252,80 | |
| 14 | 252,80 | |||
| 14 | 252,80 | |||
| 14.08.2026 | 09:47:30,766 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 14.08.2026 | 09:47:21,867 | 5 | 253,20 | |
| 5 | 253,20 | |||
| 5 | 253,20 | |||
| 14.08.2026 | 09:47:21,281 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 14.08.2026 | 09:47:13,675 | 19 | 253,20 | |
| 19 | 253,20 | |||
| 19 | 253,20 | |||
| 14.08.2026 | 09:47:06,733 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 14.08.2026 | 09:46:51,786 | 160 | 253,20 | |
| 160 | 253,20 | |||
| 160 | 253,20 | |||
| 14.08.2026 | 09:46:23,095 | 150 | 253,00 | |
| 150 | 253,00 | |||
| 150 | 253,00 | |||
| 14.08.2026 | 09:45:11,834 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 14.08.2026 | 09:44:31,357 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 14.08.2026 | 09:43:10,368 | 328 | 253,00 | |
| 328 | 253,00 | |||
| 117 | 253,00 | |||
| 211 | 253,00 | |||
| 14.08.2026 | 09:43:01,322 | 160 | 253,00 | |
| 160 | 253,00 | |||
| 160 | 253,00 | |||
| 14.08.2026 | 09:38:43,744 | 40 | 253,80 | |
| 40 | 253,80 | |||
| 40 | 253,80 | |||
| 14.08.2026 | 09:38:36,689 | 560 | 254,00 | |
| 5 | 254,00 | |||
| 15 | 254,00 | |||
| 90 | 254,00 | |||
| 560 | 254,00 | |||
| 400 | 254,00 | |||
| 50 | 254,00 | |||
| 14.08.2026 | 09:35:39,522 | 80 | 253,80 | |
| 80 | 253,80 | |||
| 80 | 253,80 | |||
| 14.08.2026 | 09:35:36,102 | 120 | 253,80 | |
| 120 | 253,80 | |||
| 120 | 253,80 | |||
| 14.08.2026 | 09:33:08,545 | 30 | 253,60 | |
| 30 | 253,60 | |||
| 30 | 253,60 | |||
| 14.08.2026 | 09:32:41,478 | 184 | 253,60 | |
| 184 | 253,60 | |||
| 184 | 253,60 | |||
| 14.08.2026 | 09:32:29,156 | 160 | 253,80 | |
| 160 | 253,80 | |||
| 160 | 253,80 | |||
| 14.08.2026 | 09:30:35,288 | 35 | 253,60 | |
| 35 | 253,60 | |||
| 35 | 253,60 | |||
| 14.08.2026 | 09:30:34,384 | 160 | 253,60 | |
| 160 | 253,60 | |||
| 160 | 253,60 | |||
| 14.08.2026 | 09:30:28,865 | 160 | 253,60 | |
| 160 | 253,60 | |||
| 160 | 253,60 | |||
| 14.08.2026 | 09:30:22,097 | 160 | 253,60 | |
| 160 | 253,60 | |||
| 160 | 253,60 | |||
| 14.08.2026 | 09:30:21,666 | 160 | 253,60 | |
| 160 | 253,60 | |||
| 160 | 253,60 | |||
| 14.08.2026 | 09:30:19,859 | 160 | 253,60 | |
| 160 | 253,60 | |||
| 160 | 253,60 | |||
| 14.08.2026 | 09:30:19,807 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 14.08.2026 | 09:29:58,644 | 50 | 253,40 | |
| 50 | 253,40 | |||
| 50 | 253,40 | |||
| 14.08.2026 | 09:27:43,592 | 160 | 253,60 | |
| 160 | 253,60 | |||
| 160 | 253,60 | |||
| 14.08.2026 | 09:27:12,697 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 14.08.2026 | 09:25:43,821 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 14.08.2026 | 09:21:35,798 | 4 | 253,40 | |
| 4 | 253,40 | |||
| 4 | 253,40 | |||
| 14.08.2026 | 09:18:34,038 | 30 | 253,40 | |
| 30 | 253,40 | |||
| 30 | 253,40 | |||
| 14.08.2026 | 09:14:25,433 | 45 | 252,40 | |
| 45 | 252,40 | |||
| 45 | 252,40 | |||
| 14.08.2026 | 09:12:22,384 | 23 | 252,60 | |
| 23 | 252,60 | |||
| 23 | 252,60 | |||
| 14.08.2026 | 09:11:20,861 | 950 | 252,00 | |
| 950 | 252,00 | |||
| 950 | 252,00 | |||
| 14.08.2026 | 09:11:09,810 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 14.08.2026 | 09:10:09,742 | 17 | 253,00 | |
| 17 | 253,00 | |||
| 15 | 253,00 | |||
| 2 | 253,00 | |||
| 14.08.2026 | 09:08:28,651 | 20 | 251,80 | |
| 20 | 251,80 | |||
| 20 | 251,80 | |||
| 14.08.2026 | 09:08:07,404 | 80 | 252,20 | |
| 80 | 252,20 | |||
| 80 | 252,20 | |||
| 14.08.2026 | 09:05:46,585 | 4 016 | 251,80 | |
| 3 981 | 251,80 | |||
| 3 805 | 251,80 | |||
| 10 | 251,80 | |||
| 35 | 251,80 | |||
| 201 | 251,80 | |||
| 14.08.2026 | 09:05:24,308 | 160 | 251,80 | |
| 160 | 251,80 | |||
| 160 | 251,80 | |||
| 14.08.2026 | 09:05:15,092 | 160 | 251,80 | |
| 160 | 251,80 | |||
| 160 | 251,80 | |||
| 14.08.2026 | 09:05:14,416 | 160 | 251,80 | |
| 160 | 251,80 | |||
| 160 | 251,80 | |||
| 14.08.2026 | 09:05:08,824 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 14.08.2026 | 09:04:37,584 | 13 | 251,20 | |
| 13 | 251,20 | |||
| 3 | 251,20 | |||
| 10 | 251,20 | |||
| 14.08.2026 | 09:02:38,691 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 14.08.2026 | 09:02:37,789 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 14.08.2026 | 09:01:29,672 | 75 | 251,00 | |
| 75 | 251,00 | |||
| 75 | 251,00 | |||
| 14.08.2026 | 09:01:29,589 | 114 | 250,80 | |
| 1 | 250,80 | |||
| 114 | 250,80 | |||
| 110 | 250,80 | |||
| 3 | 250,80 | |||
| 14.08.2026 | 09:00:39,857 | 160 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 160 | 250,80 | |||
| 148 | 250,80 | |||
| 14.08.2026 | 08:56:06,533 | 36 | 248,20 | |
| 3 | 248,20 | |||
| 20 | 248,20 | |||
| 28 | 248,20 | |||
| 16 | 248,20 | |||
| 5 | 248,20 | |||
| 14.08.2026 | 08:55:11,029 | 80 | 249,00 | |
| 50 | 249,00 | |||
| 80 | 249,00 | |||
| 30 | 249,00 | |||
| 14.08.2026 | 08:38:32,417 | 40 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 10 | 249,00 | |||
| 3 | 249,00 | |||
| 40 | 249,00 | |||
| 21 | 249,00 | |||
| 14.08.2026 | 08:15:26,391 | 8 | 249,80 | |
| 8 | 249,80 | |||
| 8 | 249,80 | |||
| 14.08.2026 | 08:08:41,159 | 30 | 249,80 | |
| 30 | 249,80 | |||
| 2 | 249,80 | |||
| 25 | 249,80 | |||
| 3 | 249,80 | |||
| 14.08.2026 | 08:05:59,141 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 3 | 249,00 | |||
| 2 | 249,00 | |||
| 14.08.2026 | 07:59:58,090 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 14.08.2026 | 07:58:54,388 | 4 | 249,80 | |
| 4 | 249,80 | |||
| 4 | 249,80 | |||
| 14.08.2026 | 07:31:43,116 | 39 | 249,00 | |
| 6 | 249,00 | |||
| 39 | 249,00 | |||
| 8 | 249,00 | |||
| 25 | 249,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00