Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
307
300,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:50,460 | 5 | 300,20 | |
| 5 | 300,20 | |||
| 5 | 300,20 | |||
| 13.11.2026 | 21:36:44,169 | 6 | 300,40 | |
| 6 | 300,40 | |||
| 1 | 300,40 | |||
| 5 | 300,40 | |||
| 13.11.2026 | 21:35:47,031 | 5 | 299,20 | |
| 5 | 299,20 | |||
| 5 | 299,20 | |||
| 13.11.2026 | 21:29:13,722 | 20 | 300,40 | |
| 20 | 300,40 | |||
| 5 | 300,40 | |||
| 15 | 300,40 | |||
| 13.11.2026 | 21:06:37,513 | 50 | 298,60 | |
| 5 | 298,60 | |||
| 45 | 298,60 | |||
| 50 | 298,60 | |||
| 13.11.2026 | 20:54:32,913 | 7 | 300,80 | |
| 7 | 300,80 | |||
| 6 | 300,80 | |||
| 1 | 300,80 | |||
| 13.11.2026 | 20:50:19,569 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 13.11.2026 | 20:48:29,250 | 6 | 300,00 | |
| 6 | 300,00 | |||
| 6 | 300,00 | |||
| 13.11.2026 | 20:42:58,521 | 5 | 300,80 | |
| 5 | 300,80 | |||
| 5 | 300,80 | |||
| 13.11.2026 | 20:28:20,616 | 4 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 4 | 299,00 | |||
| 13.11.2026 | 20:26:11,538 | 10 | 300,80 | |
| 5 | 300,80 | |||
| 10 | 300,80 | |||
| 5 | 300,80 | |||
| 13.11.2026 | 20:25:09,500 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 13.11.2026 | 20:15:25,898 | 62 | 297,40 | |
| 50 | 297,40 | |||
| 5 | 297,40 | |||
| 5 | 297,40 | |||
| 2 | 297,40 | |||
| 62 | 297,40 | |||
| 13.11.2026 | 20:14:42,338 | 25 | 300,00 | |
| 25 | 300,00 | |||
| 25 | 300,00 | |||
| 13.11.2026 | 20:05:21,018 | 25 | 300,80 | |
| 1 | 300,80 | |||
| 5 | 300,80 | |||
| 1 | 300,80 | |||
| 5 | 300,80 | |||
| 25 | 300,80 | |||
| 10 | 300,80 | |||
| 1 | 300,80 | |||
| 2 | 300,80 | |||
| 13.11.2026 | 19:59:42,818 | 3 | 298,40 | |
| 3 | 298,40 | |||
| 3 | 298,40 | |||
| 13.11.2026 | 19:58:04,807 | 125 | 297,20 | |
| 74 | 297,20 | |||
| 125 | 297,20 | |||
| 14 | 297,20 | |||
| 10 | 297,20 | |||
| 25 | 297,20 | |||
| 2 | 297,20 | |||
| 13.11.2026 | 19:52:31,806 | 21 | 297,20 | |
| 21 | 297,20 | |||
| 2 | 297,20 | |||
| 2 | 297,20 | |||
| 2 | 297,20 | |||
| 3 | 297,20 | |||
| 5 | 297,20 | |||
| 5 | 297,20 | |||
| 2 | 297,20 | |||
| 13.11.2026 | 19:31:08,729 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 10 | 300,80 | |||
| 5 | 300,80 | |||
| 5 | 300,80 | |||
| 13.11.2026 | 19:28:01,304 | 7 | 300,00 | |
| 2 | 300,00 | |||
| 7 | 300,00 | |||
| 5 | 300,00 | |||
| 13.11.2026 | 19:09:02,181 | 15 | 298,00 | |
| 15 | 298,00 | |||
| 5 | 298,00 | |||
| 10 | 298,00 | |||
| 13.11.2026 | 18:55:04,852 | 7 | 300,80 | |
| 7 | 300,80 | |||
| 5 | 300,80 | |||
| 2 | 300,80 | |||
| 13.11.2026 | 18:53:59,779 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 13.11.2026 | 18:51:52,055 | 50 | 298,00 | |
| 50 | 298,00 | |||
| 14 | 298,00 | |||
| 5 | 298,00 | |||
| 11 | 298,00 | |||
| 20 | 298,00 | |||
| 13.11.2026 | 18:22:23,651 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 13.11.2026 | 18:18:35,530 | 30 | 299,40 | |
| 30 | 299,40 | |||
| 30 | 299,40 | |||
| 13.11.2026 | 18:07:07,412 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 13.11.2026 | 17:57:39,850 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 13.11.2026 | 17:57:39,844 | 2 | 299,40 | |
| 2 | 299,40 | |||
| 2 | 299,40 | |||
| 13.11.2026 | 17:56:19,754 | 5 | 299,40 | |
| 5 | 299,40 | |||
| 5 | 299,40 | |||
| 13.11.2026 | 17:50:48,675 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 13.11.2026 | 17:50:48,654 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 13.11.2026 | 17:50:00,801 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 13.11.2026 | 17:48:19,996 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 13.11.2026 | 17:47:06,070 | 100 | 300,80 | |
| 100 | 300,80 | |||
| 100 | 300,80 | |||
| 13.11.2026 | 17:46:05,220 | 8 | 299,40 | |
| 2 | 299,40 | |||
| 2 | 299,40 | |||
| 4 | 299,40 | |||
| 8 | 299,40 | |||
| 13.11.2026 | 17:45:58,787 | 78 | 300,80 | |
| 4 | 300,80 | |||
| 25 | 300,80 | |||
| 39 | 300,80 | |||
| 78 | 300,80 | |||
| 10 | 300,80 | |||
| 13.11.2026 | 17:39:25,298 | 3 | 300,60 | |
| 3 | 300,60 | |||
| 3 | 300,60 | |||
| 13.11.2026 | 17:31:18,752 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 13.11.2026 | 17:27:40,421 | 90 | 299,40 | |
| 90 | 299,40 | |||
| 90 | 299,40 | |||
| 13.11.2026 | 17:14:17,757 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 13.11.2026 | 17:12:03,361 | 8 | 299,80 | |
| 8 | 299,80 | |||
| 8 | 299,80 | |||
| 13.11.2026 | 17:10:54,561 | 22 | 299,80 | |
| 22 | 299,80 | |||
| 22 | 299,80 | |||
| 13.11.2026 | 17:10:33,861 | 26 | 300,20 | |
| 26 | 300,20 | |||
| 26 | 300,20 | |||
| 13.11.2026 | 17:03:02,754 | 7 | 300,60 | |
| 7 | 300,60 | |||
| 7 | 300,60 | |||
| 13.11.2026 | 17:01:33,071 | 10 | 300,20 | |
| 10 | 300,20 | |||
| 10 | 300,20 | |||
| 13.11.2026 | 17:01:14,900 | 90 | 300,20 | |
| 90 | 300,20 | |||
| 90 | 300,20 | |||
| 13.11.2026 | 17:01:03,733 | 15 | 300,40 | |
| 15 | 300,40 | |||
| 15 | 300,40 | |||
| 13.11.2026 | 17:00:34,566 | 5 | 300,20 | |
| 5 | 300,20 | |||
| 5 | 300,20 | |||
| 13.11.2026 | 17:00:02,459 | 30 | 300,40 | |
| 30 | 300,40 | |||
| 30 | 300,40 | |||
| 13.11.2026 | 16:59:17,831 | 50 | 300,40 | |
| 50 | 300,40 | |||
| 50 | 300,40 | |||
| 13.11.2026 | 16:56:53,826 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 13.11.2026 | 16:56:10,468 | 90 | 300,60 | |
| 90 | 300,60 | |||
| 90 | 300,60 | |||
| 13.11.2026 | 16:55:45,949 | 20 | 300,40 | |
| 20 | 300,40 | |||
| 20 | 300,40 | |||
| 13.11.2026 | 16:55:11,906 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 13.11.2026 | 16:50:50,049 | 80 | 300,60 | |
| 80 | 300,60 | |||
| 80 | 300,60 | |||
| 13.11.2026 | 16:50:04,108 | 7 | 301,00 | |
| 7 | 301,00 | |||
| 7 | 301,00 | |||
| 13.11.2026 | 16:40:08,676 | 40 | 300,60 | |
| 40 | 300,60 | |||
| 40 | 300,60 | |||
| 13.11.2026 | 16:38:48,839 | 46 | 300,80 | |
| 46 | 300,80 | |||
| 46 | 300,80 | |||
| 13.11.2026 | 16:34:30,407 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 13.11.2026 | 16:33:55,712 | 5 | 300,80 | |
| 5 | 300,80 | |||
| 5 | 300,80 | |||
| 13.11.2026 | 16:31:00,199 | 25 | 300,60 | |
| 25 | 300,60 | |||
| 25 | 300,60 | |||
| 13.11.2026 | 16:21:20,268 | 40 | 300,40 | |
| 40 | 300,40 | |||
| 40 | 300,40 | |||
| 13.11.2026 | 16:20:58,493 | 10 | 300,20 | |
| 10 | 300,20 | |||
| 10 | 300,20 | |||
| 13.11.2026 | 16:20:11,042 | 10 | 300,20 | |
| 10 | 300,20 | |||
| 10 | 300,20 | |||
| 13.11.2026 | 16:19:31,636 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 13.11.2026 | 16:18:32,236 | 20 | 300,20 | |
| 20 | 300,20 | |||
| 20 | 300,20 | |||
| 13.11.2026 | 16:09:48,613 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 13.11.2026 | 16:06:27,430 | 5 | 300,40 | |
| 5 | 300,40 | |||
| 5 | 300,40 | |||
| 13.11.2026 | 16:06:11,936 | 9 | 300,40 | |
| 9 | 300,40 | |||
| 9 | 300,40 | |||
| 13.11.2026 | 16:05:16,580 | 25 | 300,60 | |
| 25 | 300,60 | |||
| 25 | 300,60 | |||
| 13.11.2026 | 16:00:52,602 | 5 | 300,60 | |
| 5 | 300,60 | |||
| 5 | 300,60 | |||
| 13.11.2026 | 15:56:55,782 | 4 | 300,60 | |
| 4 | 300,60 | |||
| 4 | 300,60 | |||
| 13.11.2026 | 15:55:31,856 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 13.11.2026 | 15:51:09,384 | 40 | 301,00 | |
| 40 | 301,00 | |||
| 40 | 301,00 | |||
| 13.11.2026 | 15:49:39,852 | 50 | 300,80 | |
| 50 | 300,80 | |||
| 50 | 300,80 | |||
| 13.11.2026 | 15:45:42,283 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 13.11.2026 | 15:42:40,345 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 13.11.2026 | 15:41:29,081 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 13.11.2026 | 15:40:41,807 | 18 | 300,20 | |
| 18 | 300,20 | |||
| 18 | 300,20 | |||
| 13.11.2026 | 15:39:59,084 | 8 | 300,20 | |
| 8 | 300,20 | |||
| 8 | 300,20 | |||
| 13.11.2026 | 15:39:52,336 | 90 | 300,20 | |
| 90 | 300,20 | |||
| 90 | 300,20 | |||
| 13.11.2026 | 15:37:04,315 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 13.11.2026 | 15:36:49,456 | 20 | 300,40 | |
| 20 | 300,40 | |||
| 20 | 300,40 | |||
| 13.11.2026 | 15:36:30,569 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 13.11.2026 | 15:30:34,873 | 80 | 300,60 | |
| 80 | 300,60 | |||
| 80 | 300,60 | |||
| 13.11.2026 | 15:30:12,849 | 90 | 300,60 | |
| 90 | 300,60 | |||
| 90 | 300,60 | |||
| 13.11.2026 | 15:29:32,087 | 959 | 300,60 | |
| 959 | 300,60 | |||
| 725 | 300,60 | |||
| 234 | 300,60 | |||
| 13.11.2026 | 15:28:54,944 | 100 | 300,00 | |
| 98 | 300,00 | |||
| 2 | 300,00 | |||
| 100 | 300,00 | |||
| 13.11.2026 | 15:28:33,409 | 90 | 300,60 | |
| 90 | 300,60 | |||
| 90 | 300,60 | |||
| 13.11.2026 | 15:21:58,809 | 40 | 300,60 | |
| 40 | 300,60 | |||
| 40 | 300,60 | |||
| 13.11.2026 | 15:21:46,208 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 13.11.2026 | 15:17:36,494 | 160 | 300,60 | |
| 160 | 300,60 | |||
| 160 | 300,60 | |||
| 13.11.2026 | 15:17:01,961 | 90 | 300,60 | |
| 90 | 300,60 | |||
| 90 | 300,60 | |||
| 13.11.2026 | 15:05:22,655 | 4 | 300,40 | |
| 4 | 300,40 | |||
| 4 | 300,40 | |||
| 13.11.2026 | 15:03:49,902 | 200 | 300,40 | |
| 200 | 300,40 | |||
| 200 | 300,40 | |||
| 13.11.2026 | 15:00:43,558 | 67 | 300,60 | |
| 67 | 300,60 | |||
| 7 | 300,60 | |||
| 60 | 300,60 | |||
| 13.11.2026 | 14:56:25,892 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 13.11.2026 | 14:53:23,113 | 24 | 300,40 | |
| 24 | 300,40 | |||
| 24 | 300,40 | |||
| 13.11.2026 | 14:53:16,715 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 13.11.2026 | 14:51:51,774 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 13.11.2026 | 14:40:01,801 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 13.11.2026 | 14:39:40,841 | 50 | 300,00 | |
| 50 | 300,00 | |||
| 50 | 300,00 | |||
| 13.11.2026 | 14:34:38,404 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 13.11.2026 | 14:33:35,510 | 20 | 299,80 | |
| 20 | 299,80 | |||
| 20 | 299,80 | |||
| 13.11.2026 | 14:31:30,853 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 13.11.2026 | 14:29:17,402 | 10 | 300,20 | |
| 10 | 300,20 | |||
| 10 | 300,20 | |||
| 13.11.2026 | 14:28:33,735 | 200 | 300,00 | |
| 200 | 300,00 | |||
| 200 | 300,00 | |||
| 13.11.2026 | 14:25:41,455 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 13.11.2026 | 14:25:02,992 | 25 | 300,00 | |
| 25 | 300,00 | |||
| 25 | 300,00 | |||
| 13.11.2026 | 14:24:35,788 | 50 | 300,00 | |
| 50 | 300,00 | |||
| 50 | 300,00 | |||
| 13.11.2026 | 14:22:52,493 | 50 | 299,80 | |
| 50 | 299,80 | |||
| 50 | 299,80 | |||
| 13.11.2026 | 14:22:19,363 | 30 | 300,00 | |
| 30 | 300,00 | |||
| 30 | 300,00 | |||
| 13.11.2026 | 14:20:52,312 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 13.11.2026 | 14:20:45,791 | 200 | 300,00 | |
| 200 | 300,00 | |||
| 200 | 300,00 | |||
| 13.11.2026 | 14:18:33,900 | 64 | 299,80 | |
| 64 | 299,80 | |||
| 64 | 299,80 | |||
| 13.11.2026 | 14:17:26,031 | 88 | 299,80 | |
| 88 | 299,80 | |||
| 88 | 299,80 | |||
| 13.11.2026 | 14:15:07,146 | 141 | 300,00 | |
| 141 | 300,00 | |||
| 141 | 300,00 | |||
| 13.11.2026 | 14:14:23,329 | 200 | 300,00 | |
| 200 | 300,00 | |||
| 200 | 300,00 | |||
| 13.11.2026 | 14:08:51,223 | 200 | 299,80 | |
| 200 | 299,80 | |||
| 200 | 299,80 | |||
| 13.11.2026 | 14:07:43,502 | 3 | 299,60 | |
| 3 | 299,60 | |||
| 3 | 299,60 | |||
| 13.11.2026 | 13:59:38,318 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 13.11.2026 | 13:58:34,940 | 50 | 300,20 | |
| 50 | 300,20 | |||
| 50 | 300,20 | |||
| 13.11.2026 | 13:53:33,111 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 13.11.2026 | 13:52:46,468 | 28 | 299,80 | |
| 28 | 299,80 | |||
| 28 | 299,80 | |||
| 13.11.2026 | 13:51:19,289 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 13.11.2026 | 13:41:07,994 | 66 | 299,80 | |
| 66 | 299,80 | |||
| 66 | 299,80 | |||
| 13.11.2026 | 13:35:09,928 | 200 | 299,60 | |
| 200 | 299,60 | |||
| 200 | 299,60 | |||
| 13.11.2026 | 13:31:15,791 | 200 | 299,80 | |
| 200 | 299,80 | |||
| 200 | 299,80 | |||
| 13.11.2026 | 13:29:22,453 | 35 | 299,40 | |
| 35 | 299,40 | |||
| 35 | 299,40 | |||
| 13.11.2026 | 13:28:15,768 | 200 | 299,80 | |
| 200 | 299,80 | |||
| 200 | 299,80 | |||
| 13.11.2026 | 13:28:01,882 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 13.11.2026 | 13:27:56,898 | 200 | 299,60 | |
| 200 | 299,60 | |||
| 200 | 299,60 | |||
| 13.11.2026 | 13:24:21,007 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 13.11.2026 | 13:08:00,229 | 150 | 299,60 | |
| 150 | 299,60 | |||
| 150 | 299,60 | |||
| 13.11.2026 | 13:07:59,723 | 4 | 299,60 | |
| 4 | 299,60 | |||
| 4 | 299,60 | |||
| 13.11.2026 | 13:05:46,162 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 13.11.2026 | 12:57:57,340 | 8 | 299,80 | |
| 8 | 299,80 | |||
| 8 | 299,80 | |||
| 13.11.2026 | 12:50:58,297 | 17 | 300,20 | |
| 17 | 300,20 | |||
| 17 | 300,20 | |||
| 13.11.2026 | 12:50:39,973 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 13.11.2026 | 12:41:36,469 | 30 | 300,20 | |
| 30 | 300,20 | |||
| 30 | 300,20 | |||
| 13.11.2026 | 12:35:02,571 | 49 | 300,00 | |
| 49 | 300,00 | |||
| 49 | 300,00 | |||
| 13.11.2026 | 12:31:56,114 | 55 | 300,20 | |
| 55 | 300,20 | |||
| 55 | 300,20 | |||
| 13.11.2026 | 12:31:54,856 | 8 | 300,20 | |
| 8 | 300,20 | |||
| 8 | 300,20 | |||
| 13.11.2026 | 12:28:35,169 | 40 | 299,80 | |
| 40 | 299,80 | |||
| 40 | 299,80 | |||
| 13.11.2026 | 12:28:24,152 | 25 | 299,80 | |
| 25 | 299,80 | |||
| 25 | 299,80 | |||
| 13.11.2026 | 12:26:43,248 | 25 | 299,60 | |
| 25 | 299,60 | |||
| 25 | 299,60 | |||
| 13.11.2026 | 12:23:54,991 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 13.11.2026 | 12:22:44,550 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 13.11.2026 | 12:18:03,431 | 23 | 300,20 | |
| 23 | 300,20 | |||
| 23 | 300,20 | |||
| 13.11.2026 | 12:15:31,917 | 60 | 300,40 | |
| 60 | 300,40 | |||
| 60 | 300,40 | |||
| 13.11.2026 | 12:15:08,707 | 32 | 300,20 | |
| 32 | 300,20 | |||
| 32 | 300,20 | |||
| 13.11.2026 | 12:14:03,666 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 13.11.2026 | 12:13:26,108 | 50 | 300,40 | |
| 50 | 300,40 | |||
| 50 | 300,40 | |||
| 13.11.2026 | 12:10:46,524 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 13.11.2026 | 12:10:17,741 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 13.11.2026 | 12:09:05,004 | 7 | 300,80 | |
| 7 | 300,80 | |||
| 7 | 300,80 | |||
| 13.11.2026 | 12:07:27,840 | 5 | 300,60 | |
| 5 | 300,60 | |||
| 5 | 300,60 | |||
| 13.11.2026 | 12:06:06,007 | 35 | 300,60 | |
| 35 | 300,60 | |||
| 35 | 300,60 | |||
| 13.11.2026 | 12:05:17,483 | 20 | 300,60 | |
| 20 | 300,60 | |||
| 20 | 300,60 | |||
| 13.11.2026 | 12:05:10,500 | 11 | 300,60 | |
| 11 | 300,60 | |||
| 11 | 300,60 | |||
| 13.11.2026 | 12:03:36,904 | 40 | 300,60 | |
| 40 | 300,60 | |||
| 40 | 300,60 | |||
| 13.11.2026 | 12:03:12,183 | 38 | 300,60 | |
| 38 | 300,60 | |||
| 38 | 300,60 | |||
| 13.11.2026 | 12:00:18,321 | 8 | 300,60 | |
| 8 | 300,60 | |||
| 8 | 300,60 | |||
| 13.11.2026 | 11:59:54,272 | 20 | 300,40 | |
| 16 | 300,40 | |||
| 4 | 300,40 | |||
| 20 | 300,40 | |||
| 13.11.2026 | 11:56:42,624 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 13.11.2026 | 11:56:28,629 | 9 | 300,60 | |
| 9 | 300,60 | |||
| 9 | 300,60 | |||
| 13.11.2026 | 11:56:03,983 | 40 | 300,20 | |
| 40 | 300,20 | |||
| 40 | 300,20 | |||
| 13.11.2026 | 11:55:50,548 | 6 | 300,20 | |
| 6 | 300,20 | |||
| 6 | 300,20 | |||
| 13.11.2026 | 11:54:35,994 | 16 | 300,60 | |
| 16 | 300,60 | |||
| 16 | 300,60 | |||
| 13.11.2026 | 11:51:20,898 | 30 | 300,40 | |
| 30 | 300,40 | |||
| 30 | 300,40 | |||
| 13.11.2026 | 11:45:32,264 | 100 | 300,40 | |
| 100 | 300,40 | |||
| 100 | 300,40 | |||
| 13.11.2026 | 11:43:14,813 | 29 | 300,20 | |
| 29 | 300,20 | |||
| 29 | 300,20 | |||
| 13.11.2026 | 11:41:22,032 | 30 | 300,20 | |
| 30 | 300,20 | |||
| 30 | 300,20 | |||
| 13.11.2026 | 11:37:16,716 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 13.11.2026 | 11:37:06,061 | 9 | 300,40 | |
| 9 | 300,40 | |||
| 9 | 300,40 | |||
| 13.11.2026 | 11:32:48,719 | 30 | 300,20 | |
| 30 | 300,20 | |||
| 30 | 300,20 | |||
| 13.11.2026 | 11:32:48,031 | 25 | 300,00 | |
| 25 | 300,00 | |||
| 25 | 300,00 | |||
| 13.11.2026 | 11:32:47,970 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 13.11.2026 | 11:30:02,175 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 20 | 300,80 | |||
| 13.11.2026 | 11:25:48,095 | 30 | 301,20 | |
| 30 | 301,20 | |||
| 30 | 301,20 | |||
| 13.11.2026 | 11:24:33,256 | 50 | 301,20 | |
| 50 | 301,20 | |||
| 50 | 301,20 | |||
| 13.11.2026 | 11:23:52,977 | 50 | 301,20 | |
| 50 | 301,20 | |||
| 50 | 301,20 | |||
| 13.11.2026 | 11:18:42,885 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 13.11.2026 | 11:13:22,841 | 17 | 301,20 | |
| 17 | 301,20 | |||
| 17 | 301,20 | |||
| 13.11.2026 | 11:12:24,583 | 200 | 301,00 | |
| 200 | 301,00 | |||
| 200 | 301,00 | |||
| 13.11.2026 | 11:11:08,003 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 13.11.2026 | 11:11:07,634 | 5 | 301,20 | |
| 5 | 301,20 | |||
| 5 | 301,20 | |||
| 13.11.2026 | 11:11:01,643 | 14 | 301,00 | |
| 14 | 301,00 | |||
| 14 | 301,00 | |||
| 13.11.2026 | 11:10:39,640 | 125 | 301,00 | |
| 125 | 301,00 | |||
| 125 | 301,00 | |||
| 13.11.2026 | 11:10:04,736 | 150 | 301,40 | |
| 150 | 301,40 | |||
| 150 | 301,40 | |||
| 13.11.2026 | 11:08:53,328 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 13.11.2026 | 11:05:15,308 | 5 | 301,40 | |
| 5 | 301,40 | |||
| 5 | 301,40 | |||
| 13.11.2026 | 11:02:14,101 | 12 | 301,80 | |
| 12 | 301,80 | |||
| 12 | 301,80 | |||
| 13.11.2026 | 10:59:53,202 | 200 | 301,80 | |
| 200 | 301,80 | |||
| 200 | 301,80 | |||
| 13.11.2026 | 10:59:49,584 | 20 | 301,80 | |
| 20 | 301,80 | |||
| 20 | 301,80 | |||
| 13.11.2026 | 10:58:40,431 | 10 | 301,80 | |
| 10 | 301,80 | |||
| 10 | 301,80 | |||
| 13.11.2026 | 10:58:30,153 | 3 | 301,40 | |
| 3 | 301,40 | |||
| 3 | 301,40 | |||
| 13.11.2026 | 10:57:19,907 | 5 | 301,60 | |
| 5 | 301,60 | |||
| 5 | 301,60 | |||
| 13.11.2026 | 10:56:40,410 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 13.11.2026 | 10:52:36,452 | 5 | 301,60 | |
| 4 | 301,60 | |||
| 5 | 301,60 | |||
| 1 | 301,60 | |||
| 13.11.2026 | 10:50:24,698 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 13.11.2026 | 10:48:15,870 | 20 | 301,40 | |
| 20 | 301,40 | |||
| 20 | 301,40 | |||
| 13.11.2026 | 10:46:55,425 | 11 | 301,40 | |
| 11 | 301,40 | |||
| 11 | 301,40 | |||
| 13.11.2026 | 10:45:27,658 | 17 | 301,40 | |
| 17 | 301,40 | |||
| 17 | 301,40 | |||
| 13.11.2026 | 10:44:41,513 | 5 | 301,40 | |
| 5 | 301,40 | |||
| 5 | 301,40 | |||
| 13.11.2026 | 10:43:21,056 | 154 | 301,00 | |
| 154 | 301,00 | |||
| 154 | 301,00 | |||
| 13.11.2026 | 10:43:06,051 | 70 | 301,20 | |
| 20 | 301,20 | |||
| 70 | 301,20 | |||
| 50 | 301,20 | |||
| 13.11.2026 | 10:42:35,173 | 50 | 300,80 | |
| 50 | 300,80 | |||
| 50 | 300,80 | |||
| 13.11.2026 | 10:40:31,374 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 13.11.2026 | 10:39:54,755 | 110 | 301,00 | |
| 100 | 301,00 | |||
| 110 | 301,00 | |||
| 10 | 301,00 | |||
| 13.11.2026 | 10:39:34,971 | 200 | 301,00 | |
| 200 | 301,00 | |||
| 200 | 301,00 | |||
| 13.11.2026 | 10:38:57,529 | 50 | 300,80 | |
| 50 | 300,80 | |||
| 50 | 300,80 | |||
| 13.11.2026 | 10:38:25,020 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 13.11.2026 | 10:37:13,385 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 4 | 301,00 | |||
| 6 | 301,00 | |||
| 13.11.2026 | 10:34:18,112 | 5 | 300,60 | |
| 5 | 300,60 | |||
| 5 | 300,60 | |||
| 13.11.2026 | 10:29:35,712 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 13.11.2026 | 10:29:27,034 | 11 | 300,40 | |
| 11 | 300,40 | |||
| 11 | 300,40 | |||
| 13.11.2026 | 10:25:49,058 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 13.11.2026 | 10:24:48,156 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 13.11.2026 | 10:24:35,201 | 37 | 300,60 | |
| 12 | 300,60 | |||
| 20 | 300,60 | |||
| 37 | 300,60 | |||
| 5 | 300,60 | |||
| 13.11.2026 | 10:23:21,334 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 13.11.2026 | 10:23:08,676 | 18 | 300,20 | |
| 18 | 300,20 | |||
| 18 | 300,20 | |||
| 13.11.2026 | 10:21:19,441 | 5 | 300,20 | |
| 5 | 300,20 | |||
| 5 | 300,20 | |||
| 13.11.2026 | 10:20:04,801 | 21 | 300,00 | |
| 21 | 300,00 | |||
| 21 | 300,00 | |||
| 13.11.2026 | 10:18:07,868 | 12 | 300,20 | |
| 12 | 300,20 | |||
| 12 | 300,20 | |||
| 13.11.2026 | 10:13:47,230 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 13.11.2026 | 10:13:13,978 | 12 | 300,20 | |
| 12 | 300,20 | |||
| 12 | 300,20 | |||
| 13.11.2026 | 10:12:16,230 | 40 | 300,20 | |
| 40 | 300,20 | |||
| 40 | 300,20 | |||
| 13.11.2026 | 10:11:45,662 | 12 | 300,20 | |
| 12 | 300,20 | |||
| 12 | 300,20 | |||
| 13.11.2026 | 10:11:28,584 | 30 | 300,20 | |
| 30 | 300,20 | |||
| 30 | 300,20 | |||
| 13.11.2026 | 10:11:25,163 | 20 | 300,40 | |
| 20 | 300,40 | |||
| 20 | 300,40 | |||
| 13.11.2026 | 10:08:26,596 | 66 | 300,20 | |
| 66 | 300,20 | |||
| 66 | 300,20 | |||
| 13.11.2026 | 10:07:03,763 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 13.11.2026 | 10:06:36,405 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 13.11.2026 | 10:05:17,207 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 13.11.2026 | 10:05:16,808 | 15 | 300,20 | |
| 15 | 300,20 | |||
| 15 | 300,20 | |||
| 13.11.2026 | 10:04:59,407 | 17 | 300,20 | |
| 17 | 300,20 | |||
| 17 | 300,20 | |||
| 13.11.2026 | 10:03:36,079 | 133 | 300,00 | |
| 50 | 300,00 | |||
| 30 | 300,00 | |||
| 10 | 300,00 | |||
| 133 | 300,00 | |||
| 20 | 300,00 | |||
| 23 | 300,00 | |||
| 13.11.2026 | 10:02:06,552 | 8 | 300,00 | |
| 5 | 300,00 | |||
| 3 | 300,00 | |||
| 8 | 300,00 | |||
| 13.11.2026 | 09:58:23,394 | 200 | 300,00 | |
| 8 | 300,00 | |||
| 60 | 300,00 | |||
| 30 | 300,00 | |||
| 12 | 300,00 | |||
| 30 | 300,00 | |||
| 4 | 300,00 | |||
| 200 | 300,00 | |||
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 54 | 300,00 | |||
| 13.11.2026 | 09:57:45,689 | 50 | 299,80 | |
| 50 | 299,80 | |||
| 50 | 299,80 | |||
| 13.11.2026 | 09:56:19,110 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 13.11.2026 | 09:56:19,069 | 20 | 300,00 | |
| 8 | 300,00 | |||
| 12 | 300,00 | |||
| 20 | 300,00 | |||
| 13.11.2026 | 09:54:23,960 | 14 | 299,60 | |
| 14 | 299,60 | |||
| 14 | 299,60 | |||
| 13.11.2026 | 09:54:13,154 | 15 | 299,60 | |
| 15 | 299,60 | |||
| 15 | 299,60 | |||
| 13.11.2026 | 09:53:39,702 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 13.11.2026 | 09:51:25,013 | 5 | 299,20 | |
| 5 | 299,20 | |||
| 5 | 299,20 | |||
| 13.11.2026 | 09:46:37,458 | 5 | 299,40 | |
| 5 | 299,40 | |||
| 5 | 299,40 | |||
| 13.11.2026 | 09:44:58,527 | 122 | 299,40 | |
| 122 | 299,40 | |||
| 122 | 299,40 | |||
| 13.11.2026 | 09:44:38,206 | 200 | 299,40 | |
| 200 | 299,40 | |||
| 200 | 299,40 | |||
| 13.11.2026 | 09:41:49,132 | 51 | 299,60 | |
| 51 | 299,60 | |||
| 51 | 299,60 | |||
| 13.11.2026 | 09:41:49,011 | 200 | 299,60 | |
| 200 | 299,60 | |||
| 200 | 299,60 | |||
| 13.11.2026 | 09:41:48,799 | 200 | 299,60 | |
| 200 | 299,60 | |||
| 200 | 299,60 | |||
| 13.11.2026 | 09:41:48,674 | 200 | 299,60 | |
| 200 | 299,60 | |||
| 200 | 299,60 | |||
| 13.11.2026 | 09:41:34,865 | 200 | 299,60 | |
| 175 | 299,60 | |||
| 200 | 299,60 | |||
| 25 | 299,60 | |||
| 13.11.2026 | 09:41:26,372 | 25 | 299,40 | |
| 25 | 299,40 | |||
| 25 | 299,40 | |||
| 13.11.2026 | 09:38:25,113 | 5 | 299,40 | |
| 5 | 299,40 | |||
| 5 | 299,40 | |||
| 13.11.2026 | 09:36:20,472 | 8 | 299,40 | |
| 8 | 299,40 | |||
| 8 | 299,40 | |||
| 13.11.2026 | 09:33:55,107 | 8 | 299,40 | |
| 8 | 299,40 | |||
| 8 | 299,40 | |||
| 13.11.2026 | 09:32:13,157 | 12 | 299,20 | |
| 12 | 299,20 | |||
| 12 | 299,20 | |||
| 13.11.2026 | 09:30:36,870 | 30 | 299,40 | |
| 30 | 299,40 | |||
| 30 | 299,40 | |||
| 13.11.2026 | 09:30:27,825 | 5 | 299,20 | |
| 5 | 299,20 | |||
| 5 | 299,20 | |||
| 13.11.2026 | 09:28:44,892 | 200 | 299,00 | |
| 200 | 299,00 | |||
| 200 | 299,00 | |||
| 13.11.2026 | 09:26:51,277 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 13.11.2026 | 09:23:44,657 | 17 | 299,40 | |
| 17 | 299,40 | |||
| 17 | 299,40 | |||
| 13.11.2026 | 09:22:38,968 | 200 | 299,20 | |
| 200 | 299,20 | |||
| 200 | 299,20 | |||
| 13.11.2026 | 09:22:34,449 | 50 | 299,00 | |
| 50 | 299,00 | |||
| 50 | 299,00 | |||
| 13.11.2026 | 09:18:35,661 | 25 | 299,20 | |
| 25 | 299,20 | |||
| 25 | 299,20 | |||
| 13.11.2026 | 09:15:32,861 | 562 | 299,00 | |
| 562 | 299,00 | |||
| 305 | 299,00 | |||
| 250 | 299,00 | |||
| 7 | 299,00 | |||
| 13.11.2026 | 09:15:30,367 | 90 | 299,00 | |
| 90 | 299,00 | |||
| 90 | 299,00 | |||
| 13.11.2026 | 09:15:30,177 | 90 | 299,00 | |
| 90 | 299,00 | |||
| 90 | 299,00 | |||
| 13.11.2026 | 09:14:50,708 | 90 | 299,00 | |
| 15 | 299,00 | |||
| 90 | 299,00 | |||
| 55 | 299,00 | |||
| 20 | 299,00 | |||
| 13.11.2026 | 09:13:21,959 | 25 | 299,00 | |
| 25 | 299,00 | |||
| 25 | 299,00 | |||
| 13.11.2026 | 09:13:02,137 | 100 | 299,00 | |
| 100 | 299,00 | |||
| 100 | 299,00 | |||
| 13.11.2026 | 09:11:26,215 | 50 | 298,60 | |
| 40 | 298,60 | |||
| 10 | 298,60 | |||
| 50 | 298,60 | |||
| 13.11.2026 | 09:08:47,438 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 13.11.2026 | 09:08:34,222 | 10 | 298,20 | |
| 10 | 298,20 | |||
| 10 | 298,20 | |||
| 13.11.2026 | 09:05:18,051 | 10 | 297,80 | |
| 10 | 297,80 | |||
| 10 | 297,80 | |||
| 13.11.2026 | 09:01:38,304 | 15 | 298,40 | |
| 15 | 298,40 | |||
| 15 | 298,40 | |||
| 13.11.2026 | 09:01:09,179 | 19 | 298,00 | |
| 19 | 298,00 | |||
| 19 | 298,00 | |||
| 13.11.2026 | 08:42:31,000 | 493 | 296,00 | |
| 493 | 296,00 | |||
| 493 | 296,00 | |||
| 13.11.2026 | 08:42:30,657 | 36 | 296,00 | |
| 36 | 296,00 | |||
| 36 | 296,00 | |||
| 13.11.2026 | 08:40:43,749 | 36 | 296,00 | |
| 10 | 296,00 | |||
| 26 | 296,00 | |||
| 36 | 296,00 | |||
| 13.11.2026 | 08:40:19,723 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 13.11.2026 | 08:38:53,923 | 36 | 296,00 | |
| 36 | 296,00 | |||
| 36 | 296,00 | |||
| 13.11.2026 | 08:37:10,169 | 36 | 296,00 | |
| 36 | 296,00 | |||
| 36 | 296,00 | |||
| 13.11.2026 | 08:36:54,734 | 34 | 296,00 | |
| 34 | 296,00 | |||
| 34 | 296,00 | |||
| 13.11.2026 | 08:35:18,806 | 36 | 295,80 | |
| 36 | 295,80 | |||
| 36 | 295,80 | |||
| 13.11.2026 | 08:34:43,997 | 18 | 296,00 | |
| 18 | 296,00 | |||
| 18 | 296,00 | |||
| 13.11.2026 | 08:32:55,091 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 13.11.2026 | 08:32:54,756 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 13.11.2026 | 08:31:07,802 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 13.11.2026 | 08:05:43,518 | 4 | 294,40 | |
| 2 | 294,40 | |||
| 2 | 294,40 | |||
| 4 | 294,40 | |||
| 13.11.2026 | 08:00:24,682 | 4 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 4 | 295,60 | |||
| 13.11.2026 | 07:58:50,794 | 8 | 295,40 | |
| 8 | 295,40 | |||
| 8 | 295,40 | |||
| 13.11.2026 | 07:49:22,531 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 13.11.2026 | 07:47:44,810 | 15 | 294,20 | |
| 15 | 294,20 | |||
| 5 | 294,20 | |||
| 8 | 294,20 | |||
| 2 | 294,20 | |||
| 13.11.2026 | 07:47:44,794 | 2 | 294,20 | |
| 2 | 294,20 | |||
| 2 | 294,20 | |||
| 13.11.2026 | 07:47:31,218 | 36 | 295,80 | |
| 36 | 295,80 | |||
| 36 | 295,80 | |||
| 13.11.2026 | 07:45:41,149 | 36 | 295,80 | |
| 36 | 295,80 | |||
| 36 | 295,80 | |||
| 13.11.2026 | 07:43:57,741 | 36 | 295,80 | |
| 36 | 295,80 | |||
| 36 | 295,80 | |||
| 13.11.2026 | 07:42:12,154 | 36 | 295,80 | |
| 36 | 295,80 | |||
| 11 | 295,80 | |||
| 25 | 295,80 | |||
| 13.11.2026 | 07:40:23,992 | 50 | 295,80 | |
| 50 | 295,80 | |||
| 50 | 295,80 | |||
| 13.11.2026 | 07:40:23,552 | 36 | 295,80 | |
| 36 | 295,80 | |||
| 36 | 295,80 | |||
| 13.11.2026 | 07:36:55,471 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 13.11.2026 | 07:30:11,504 | 87 | 295,80 | |
| 25 | 295,80 | |||
| 22 | 295,80 | |||
| 20 | 295,80 | |||
| 80 | 295,80 | |||
| 20 | 295,80 | |||
| 4 | 295,80 | |||
| 3 | 295,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00