Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
300
265,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 21:53:33,556 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 1 | 265,40 | |||
| 39 | 265,40 | |||
| 09.10.2026 | 21:47:46,806 | 36 | 263,60 | |
| 36 | 263,60 | |||
| 36 | 263,60 | |||
| 09.10.2026 | 21:45:11,651 | 100 | 265,40 | |
| 13 | 265,40 | |||
| 87 | 265,40 | |||
| 100 | 265,40 | |||
| 09.10.2026 | 21:45:11,607 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 23 | 265,40 | |||
| 10 | 265,40 | |||
| 1 | 265,40 | |||
| 6 | 265,40 | |||
| 09.10.2026 | 21:34:26,553 | 30 | 263,60 | |
| 30 | 263,60 | |||
| 30 | 263,60 | |||
| 09.10.2026 | 21:31:14,860 | 244 | 264,00 | |
| 244 | 264,00 | |||
| 244 | 264,00 | |||
| 09.10.2026 | 21:27:29,301 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 09.10.2026 | 20:58:38,140 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 09.10.2026 | 20:58:20,241 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 09.10.2026 | 20:58:01,864 | 529 | 264,00 | |
| 15 | 264,00 | |||
| 529 | 264,00 | |||
| 514 | 264,00 | |||
| 09.10.2026 | 20:34:39,500 | 25 | 264,20 | |
| 25 | 264,20 | |||
| 25 | 264,20 | |||
| 09.10.2026 | 20:34:07,570 | 21 | 264,40 | |
| 21 | 264,40 | |||
| 21 | 264,40 | |||
| 09.10.2026 | 20:32:39,814 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 09.10.2026 | 20:22:45,101 | 8 | 264,20 | |
| 8 | 264,20 | |||
| 8 | 264,20 | |||
| 09.10.2026 | 20:20:39,588 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 09.10.2026 | 20:16:52,989 | 30 | 264,20 | |
| 30 | 264,20 | |||
| 30 | 264,20 | |||
| 09.10.2026 | 20:16:14,822 | 15 | 264,20 | |
| 15 | 264,20 | |||
| 15 | 264,20 | |||
| 09.10.2026 | 19:42:48,813 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 09.10.2026 | 19:34:13,572 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 09.10.2026 | 19:31:22,813 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 09.10.2026 | 19:23:15,543 | 6 | 264,40 | |
| 6 | 264,40 | |||
| 6 | 264,40 | |||
| 09.10.2026 | 19:18:12,550 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 09.10.2026 | 19:11:46,518 | 8 | 264,20 | |
| 8 | 264,20 | |||
| 8 | 264,20 | |||
| 09.10.2026 | 19:05:02,453 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 09.10.2026 | 19:03:57,820 | 13 | 264,20 | |
| 13 | 264,20 | |||
| 13 | 264,20 | |||
| 09.10.2026 | 18:59:41,869 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 09.10.2026 | 18:57:05,081 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 09.10.2026 | 18:55:39,882 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 09.10.2026 | 18:54:39,582 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 09.10.2026 | 18:50:22,535 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 09.10.2026 | 18:48:58,759 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 09.10.2026 | 18:48:39,260 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 09.10.2026 | 18:42:32,269 | 40 | 264,80 | |
| 38 | 264,80 | |||
| 40 | 264,80 | |||
| 2 | 264,80 | |||
| 09.10.2026 | 18:34:26,863 | 11 | 264,20 | |
| 11 | 264,20 | |||
| 11 | 264,20 | |||
| 09.10.2026 | 18:25:55,151 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 09.10.2026 | 18:25:04,683 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 09.10.2026 | 18:24:36,434 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 09.10.2026 | 18:24:06,385 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 09.10.2026 | 18:20:09,070 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 09.10.2026 | 18:15:57,771 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 09.10.2026 | 18:14:13,820 | 11 | 264,00 | |
| 11 | 264,00 | |||
| 11 | 264,00 | |||
| 09.10.2026 | 18:12:11,045 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 09.10.2026 | 18:11:10,334 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 09.10.2026 | 18:06:59,128 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 09.10.2026 | 18:06:10,018 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 09.10.2026 | 18:02:41,175 | 84 | 264,20 | |
| 84 | 264,20 | |||
| 84 | 264,20 | |||
| 09.10.2026 | 18:02:01,048 | 61 | 264,00 | |
| 50 | 264,00 | |||
| 11 | 264,00 | |||
| 61 | 264,00 | |||
| 09.10.2026 | 17:54:55,788 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 09.10.2026 | 17:54:50,699 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 09.10.2026 | 17:48:47,038 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 09.10.2026 | 17:43:39,070 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 09.10.2026 | 17:16:43,719 | 181 | 264,20 | |
| 181 | 264,20 | |||
| 181 | 264,20 | |||
| 09.10.2026 | 17:16:21,099 | 7 | 264,40 | |
| 7 | 264,40 | |||
| 7 | 264,40 | |||
| 09.10.2026 | 17:14:26,303 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 09.10.2026 | 17:06:47,569 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 09.10.2026 | 17:06:02,762 | 40 | 264,40 | |
| 40 | 264,40 | |||
| 40 | 264,40 | |||
| 09.10.2026 | 17:01:38,754 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 09.10.2026 | 16:56:50,406 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 09.10.2026 | 16:50:33,102 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 09.10.2026 | 16:47:12,349 | 25 | 264,40 | |
| 25 | 264,40 | |||
| 25 | 264,40 | |||
| 09.10.2026 | 16:44:04,539 | 40 | 265,00 | |
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 09.10.2026 | 16:39:28,190 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 09.10.2026 | 16:37:32,814 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 09.10.2026 | 16:29:55,080 | 70 | 265,20 | |
| 70 | 265,20 | |||
| 70 | 265,20 | |||
| 09.10.2026 | 16:29:55,039 | 89 | 265,20 | |
| 89 | 265,20 | |||
| 89 | 265,20 | |||
| 09.10.2026 | 16:25:45,736 | 30 | 265,20 | |
| 30 | 265,20 | |||
| 30 | 265,20 | |||
| 09.10.2026 | 16:23:10,171 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 09.10.2026 | 16:22:53,314 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 09.10.2026 | 16:18:40,746 | 30 | 265,20 | |
| 30 | 265,20 | |||
| 30 | 265,20 | |||
| 09.10.2026 | 16:13:01,781 | 45 | 265,20 | |
| 45 | 265,20 | |||
| 45 | 265,20 | |||
| 09.10.2026 | 16:10:56,630 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 09.10.2026 | 16:10:47,596 | 60 | 265,00 | |
| 60 | 265,00 | |||
| 60 | 265,00 | |||
| 09.10.2026 | 16:05:23,911 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 09.10.2026 | 16:03:02,229 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 3 | 264,80 | |||
| 09.10.2026 | 15:57:31,848 | 30 | 265,40 | |
| 30 | 265,40 | |||
| 30 | 265,40 | |||
| 09.10.2026 | 15:56:03,430 | 29 | 265,40 | |
| 29 | 265,40 | |||
| 29 | 265,40 | |||
| 09.10.2026 | 15:56:03,280 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 09.10.2026 | 15:56:03,096 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 09.10.2026 | 15:56:02,951 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 09.10.2026 | 15:56:02,772 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 09.10.2026 | 15:55:56,419 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 09.10.2026 | 15:55:56,122 | 140 | 265,40 | |
| 40 | 265,40 | |||
| 100 | 265,40 | |||
| 140 | 265,40 | |||
| 09.10.2026 | 15:55:50,680 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 09.10.2026 | 15:55:48,932 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 09.10.2026 | 15:54:01,931 | 126 | 265,40 | |
| 126 | 265,40 | |||
| 126 | 265,40 | |||
| 09.10.2026 | 15:52:28,154 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 09.10.2026 | 15:45:48,951 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 09.10.2026 | 15:45:36,362 | 14 | 265,40 | |
| 14 | 265,40 | |||
| 14 | 265,40 | |||
| 09.10.2026 | 15:44:13,698 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 09.10.2026 | 15:41:55,434 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 09.10.2026 | 15:40:39,144 | 7 | 265,20 | |
| 7 | 265,20 | |||
| 7 | 265,20 | |||
| 09.10.2026 | 15:40:07,558 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 09.10.2026 | 15:38:11,784 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 09.10.2026 | 15:37:03,665 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 09.10.2026 | 15:34:32,490 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 09.10.2026 | 15:31:40,033 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 09.10.2026 | 15:30:18,107 | 49 | 265,20 | |
| 39 | 265,20 | |||
| 49 | 265,20 | |||
| 10 | 265,20 | |||
| 09.10.2026 | 15:27:51,472 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 09.10.2026 | 15:24:37,392 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 09.10.2026 | 15:21:55,653 | 19 | 264,60 | |
| 19 | 264,60 | |||
| 19 | 264,60 | |||
| 09.10.2026 | 15:20:25,515 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 09.10.2026 | 15:20:10,305 | 16 | 264,20 | |
| 16 | 264,20 | |||
| 16 | 264,20 | |||
| 09.10.2026 | 15:17:57,122 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 09.10.2026 | 15:17:51,446 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 09.10.2026 | 15:17:37,543 | 220 | 264,60 | |
| 220 | 264,60 | |||
| 220 | 264,60 | |||
| 09.10.2026 | 15:15:54,941 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 09.10.2026 | 15:12:46,840 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 09.10.2026 | 15:12:44,037 | 23 | 264,60 | |
| 23 | 264,60 | |||
| 23 | 264,60 | |||
| 09.10.2026 | 15:12:02,767 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 09.10.2026 | 15:10:12,430 | 40 | 264,60 | |
| 40 | 264,60 | |||
| 40 | 264,60 | |||
| 09.10.2026 | 15:07:14,673 | 12 | 264,40 | |
| 12 | 264,40 | |||
| 12 | 264,40 | |||
| 09.10.2026 | 15:05:53,551 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 09.10.2026 | 14:45:40,903 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 09.10.2026 | 14:40:33,249 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 09.10.2026 | 14:39:20,142 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 09.10.2026 | 14:35:49,748 | 15 | 264,40 | |
| 15 | 264,40 | |||
| 15 | 264,40 | |||
| 09.10.2026 | 14:31:51,024 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 09.10.2026 | 14:28:57,132 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 09.10.2026 | 14:28:55,033 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 09.10.2026 | 14:27:55,886 | 19 | 264,80 | |
| 19 | 264,80 | |||
| 19 | 264,80 | |||
| 09.10.2026 | 14:27:47,576 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 09.10.2026 | 14:27:10,082 | 7 | 264,80 | |
| 7 | 264,80 | |||
| 7 | 264,80 | |||
| 09.10.2026 | 14:26:48,080 | 19 | 264,80 | |
| 19 | 264,80 | |||
| 19 | 264,80 | |||
| 09.10.2026 | 14:25:22,554 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 09.10.2026 | 14:24:24,129 | 37 | 265,00 | |
| 37 | 265,00 | |||
| 37 | 265,00 | |||
| 09.10.2026 | 14:18:56,831 | 30 | 265,00 | |
| 30 | 265,00 | |||
| 30 | 265,00 | |||
| 09.10.2026 | 14:13:37,022 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 09.10.2026 | 14:07:40,839 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 09.10.2026 | 14:07:13,619 | 100 | 265,20 | |
| 100 | 265,20 | |||
| 100 | 265,20 | |||
| 09.10.2026 | 14:05:54,538 | 80 | 265,20 | |
| 80 | 265,20 | |||
| 80 | 265,20 | |||
| 09.10.2026 | 14:02:59,822 | 38 | 265,40 | |
| 38 | 265,40 | |||
| 38 | 265,40 | |||
| 09.10.2026 | 14:02:54,086 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 09.10.2026 | 14:02:53,786 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 09.10.2026 | 14:02:40,578 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 09.10.2026 | 13:57:59,104 | 8 | 265,20 | |
| 8 | 265,20 | |||
| 8 | 265,20 | |||
| 09.10.2026 | 13:57:28,842 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 09.10.2026 | 13:56:34,433 | 40 | 265,60 | |
| 4 | 265,60 | |||
| 34 | 265,60 | |||
| 40 | 265,60 | |||
| 2 | 265,60 | |||
| 09.10.2026 | 13:56:17,317 | 29 | 265,20 | |
| 29 | 265,20 | |||
| 29 | 265,20 | |||
| 09.10.2026 | 13:56:05,396 | 100 | 265,60 | |
| 100 | 265,60 | |||
| 100 | 265,60 | |||
| 09.10.2026 | 13:55:34,866 | 42 | 265,40 | |
| 30 | 265,40 | |||
| 42 | 265,40 | |||
| 4 | 265,40 | |||
| 8 | 265,40 | |||
| 09.10.2026 | 13:53:11,580 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 09.10.2026 | 13:50:55,550 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 09.10.2026 | 13:49:30,791 | 20 | 265,00 | |
| 10 | 265,00 | |||
| 20 | 265,00 | |||
| 10 | 265,00 | |||
| 09.10.2026 | 13:47:02,431 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 09.10.2026 | 13:42:42,290 | 3 | 265,20 | |
| 3 | 265,20 | |||
| 3 | 265,20 | |||
| 09.10.2026 | 13:39:33,662 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 09.10.2026 | 13:25:22,326 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 09.10.2026 | 13:20:22,245 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 09.10.2026 | 13:19:48,843 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 09.10.2026 | 13:19:46,724 | 5 | 265,20 | |
| 1 | 265,20 | |||
| 4 | 265,20 | |||
| 5 | 265,20 | |||
| 09.10.2026 | 13:16:32,553 | 180 | 265,00 | |
| 80 | 265,00 | |||
| 180 | 265,00 | |||
| 100 | 265,00 | |||
| 09.10.2026 | 13:14:46,393 | 25 | 264,80 | |
| 25 | 264,80 | |||
| 25 | 264,80 | |||
| 09.10.2026 | 13:06:14,738 | 28 | 264,80 | |
| 28 | 264,80 | |||
| 28 | 264,80 | |||
| 09.10.2026 | 13:04:34,655 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 09.10.2026 | 13:01:24,392 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 09.10.2026 | 12:54:04,672 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 09.10.2026 | 12:53:50,703 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 09.10.2026 | 12:52:18,202 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 3 | 264,80 | |||
| 09.10.2026 | 12:46:08,988 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 09.10.2026 | 12:43:30,832 | 95 | 264,80 | |
| 95 | 264,80 | |||
| 95 | 264,80 | |||
| 09.10.2026 | 12:42:13,599 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 09.10.2026 | 12:35:21,852 | 46 | 264,60 | |
| 46 | 264,60 | |||
| 46 | 264,60 | |||
| 09.10.2026 | 12:34:25,052 | 869 | 264,80 | |
| 869 | 264,80 | |||
| 869 | 264,80 | |||
| 09.10.2026 | 12:34:06,436 | 95 | 265,00 | |
| 95 | 265,00 | |||
| 95 | 265,00 | |||
| 09.10.2026 | 12:27:46,344 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 09.10.2026 | 12:26:56,876 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 09.10.2026 | 12:20:01,942 | 18 | 265,00 | |
| 18 | 265,00 | |||
| 18 | 265,00 | |||
| 09.10.2026 | 12:19:55,825 | 35 | 265,00 | |
| 35 | 265,00 | |||
| 35 | 265,00 | |||
| 09.10.2026 | 12:13:28,567 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 09.10.2026 | 12:12:45,746 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 09.10.2026 | 12:10:36,424 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 09.10.2026 | 12:08:15,258 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 09.10.2026 | 12:08:07,633 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 09.10.2026 | 12:04:21,410 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 09.10.2026 | 12:04:14,869 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 09.10.2026 | 12:03:45,837 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 09.10.2026 | 11:59:55,969 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 09.10.2026 | 11:57:34,126 | 9 | 264,60 | |
| 9 | 264,60 | |||
| 9 | 264,60 | |||
| 09.10.2026 | 11:53:50,242 | 37 | 264,60 | |
| 37 | 264,60 | |||
| 37 | 264,60 | |||
| 09.10.2026 | 11:52:57,461 | 62 | 264,60 | |
| 62 | 264,60 | |||
| 62 | 264,60 | |||
| 09.10.2026 | 11:51:05,583 | 75 | 264,60 | |
| 75 | 264,60 | |||
| 75 | 264,60 | |||
| 09.10.2026 | 11:50:40,835 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 09.10.2026 | 11:41:08,676 | 60 | 264,60 | |
| 60 | 264,60 | |||
| 60 | 264,60 | |||
| 09.10.2026 | 11:38:15,313 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 09.10.2026 | 11:36:16,192 | 16 | 264,60 | |
| 16 | 264,60 | |||
| 16 | 264,60 | |||
| 09.10.2026 | 11:34:39,125 | 45 | 264,80 | |
| 45 | 264,80 | |||
| 45 | 264,80 | |||
| 09.10.2026 | 11:34:39,052 | 80 | 264,80 | |
| 80 | 264,80 | |||
| 80 | 264,80 | |||
| 09.10.2026 | 11:32:18,159 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 09.10.2026 | 11:32:08,462 | 50 | 264,80 | |
| 50 | 264,80 | |||
| 50 | 264,80 | |||
| 09.10.2026 | 11:30:43,803 | 75 | 264,40 | |
| 75 | 264,40 | |||
| 75 | 264,40 | |||
| 09.10.2026 | 11:25:37,620 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 09.10.2026 | 11:24:02,530 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 09.10.2026 | 11:23:22,569 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 09.10.2026 | 11:22:27,796 | 85 | 264,40 | |
| 85 | 264,40 | |||
| 80 | 264,40 | |||
| 5 | 264,40 | |||
| 09.10.2026 | 11:21:02,096 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 09.10.2026 | 11:20:33,068 | 35 | 264,60 | |
| 35 | 264,60 | |||
| 35 | 264,60 | |||
| 09.10.2026 | 11:20:27,700 | 80 | 264,60 | |
| 80 | 264,60 | |||
| 80 | 264,60 | |||
| 09.10.2026 | 11:19:06,511 | 75 | 264,20 | |
| 75 | 264,20 | |||
| 75 | 264,20 | |||
| 09.10.2026 | 11:18:01,778 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 09.10.2026 | 11:17:48,633 | 75 | 264,20 | |
| 75 | 264,20 | |||
| 75 | 264,20 | |||
| 09.10.2026 | 11:15:34,539 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 09.10.2026 | 11:14:33,447 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 09.10.2026 | 11:13:29,619 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 09.10.2026 | 11:11:40,515 | 750 | 264,40 | |
| 571 | 264,40 | |||
| 750 | 264,40 | |||
| 179 | 264,40 | |||
| 09.10.2026 | 11:11:31,866 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 09.10.2026 | 11:10:27,424 | 85 | 264,40 | |
| 85 | 264,40 | |||
| 85 | 264,40 | |||
| 09.10.2026 | 11:09:25,899 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 09.10.2026 | 11:03:49,348 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 09.10.2026 | 11:03:23,995 | 100 | 264,20 | |
| 100 | 264,20 | |||
| 100 | 264,20 | |||
| 09.10.2026 | 11:03:23,944 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 09.10.2026 | 10:54:14,965 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 09.10.2026 | 10:53:18,192 | 56 | 264,40 | |
| 56 | 264,40 | |||
| 56 | 264,40 | |||
| 09.10.2026 | 10:51:36,310 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 09.10.2026 | 10:49:05,066 | 25 | 264,00 | |
| 25 | 264,00 | |||
| 25 | 264,00 | |||
| 09.10.2026 | 10:47:59,876 | 8 | 264,00 | |
| 8 | 264,00 | |||
| 8 | 264,00 | |||
| 09.10.2026 | 10:44:54,417 | 25 | 263,80 | |
| 25 | 263,80 | |||
| 25 | 263,80 | |||
| 09.10.2026 | 10:44:13,655 | 13 | 264,20 | |
| 13 | 264,20 | |||
| 13 | 264,20 | |||
| 09.10.2026 | 10:43:42,888 | 100 | 264,20 | |
| 100 | 264,20 | |||
| 100 | 264,20 | |||
| 09.10.2026 | 10:40:44,100 | 8 | 264,00 | |
| 8 | 264,00 | |||
| 8 | 264,00 | |||
| 09.10.2026 | 10:38:15,766 | 50 | 263,80 | |
| 50 | 263,80 | |||
| 50 | 263,80 | |||
| 09.10.2026 | 10:30:23,887 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 09.10.2026 | 10:24:55,339 | 50 | 263,80 | |
| 50 | 263,80 | |||
| 50 | 263,80 | |||
| 09.10.2026 | 10:23:42,198 | 40 | 263,80 | |
| 40 | 263,80 | |||
| 40 | 263,80 | |||
| 09.10.2026 | 10:23:27,858 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 09.10.2026 | 10:23:14,950 | 25 | 264,00 | |
| 25 | 264,00 | |||
| 25 | 264,00 | |||
| 09.10.2026 | 10:23:14,859 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 09.10.2026 | 10:17:43,544 | 56 | 264,40 | |
| 56 | 264,40 | |||
| 56 | 264,40 | |||
| 09.10.2026 | 10:11:48,253 | 100 | 264,20 | |
| 100 | 264,20 | |||
| 100 | 264,20 | |||
| 09.10.2026 | 10:10:47,610 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 09.10.2026 | 10:08:32,836 | 15 | 264,20 | |
| 15 | 264,20 | |||
| 15 | 264,20 | |||
| 09.10.2026 | 10:06:08,662 | 38 | 264,20 | |
| 38 | 264,20 | |||
| 38 | 264,20 | |||
| 09.10.2026 | 10:06:03,616 | 11 | 264,20 | |
| 11 | 264,20 | |||
| 11 | 264,20 | |||
| 09.10.2026 | 10:05:20,799 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 09.10.2026 | 10:03:35,036 | 70 | 264,00 | |
| 70 | 264,00 | |||
| 70 | 264,00 | |||
| 09.10.2026 | 10:02:28,557 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 09.10.2026 | 09:58:59,681 | 15 | 264,80 | |
| 15 | 264,80 | |||
| 15 | 264,80 | |||
| 09.10.2026 | 09:58:53,599 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 09.10.2026 | 09:55:27,576 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 09.10.2026 | 09:55:23,972 | 35 | 264,00 | |
| 35 | 264,00 | |||
| 35 | 264,00 | |||
| 09.10.2026 | 09:54:43,345 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 09.10.2026 | 09:52:06,374 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 09.10.2026 | 09:51:02,037 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 09.10.2026 | 09:50:59,779 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 09.10.2026 | 09:49:36,803 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 09.10.2026 | 09:49:16,247 | 38 | 264,60 | |
| 38 | 264,60 | |||
| 38 | 264,60 | |||
| 09.10.2026 | 09:46:02,288 | 50 | 264,80 | |
| 50 | 264,80 | |||
| 50 | 264,80 | |||
| 09.10.2026 | 09:45:32,824 | 200 | 264,40 | |
| 23 | 264,40 | |||
| 200 | 264,40 | |||
| 177 | 264,40 | |||
| 09.10.2026 | 09:45:20,661 | 100 | 264,40 | |
| 100 | 264,40 | |||
| 100 | 264,40 | |||
| 09.10.2026 | 09:44:38,296 | 15 | 264,80 | |
| 4 | 264,80 | |||
| 11 | 264,80 | |||
| 15 | 264,80 | |||
| 09.10.2026 | 09:42:14,718 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 09.10.2026 | 09:41:53,228 | 37 | 264,80 | |
| 37 | 264,80 | |||
| 37 | 264,80 | |||
| 09.10.2026 | 09:41:20,094 | 50 | 264,80 | |
| 50 | 264,80 | |||
| 50 | 264,80 | |||
| 09.10.2026 | 09:40:23,997 | 16 | 264,60 | |
| 16 | 264,60 | |||
| 16 | 264,60 | |||
| 09.10.2026 | 09:37:54,178 | 50 | 264,80 | |
| 50 | 264,80 | |||
| 50 | 264,80 | |||
| 09.10.2026 | 09:34:19,242 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 09.10.2026 | 09:34:18,307 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 09.10.2026 | 09:34:11,283 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 09.10.2026 | 09:34:11,162 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 09.10.2026 | 09:33:56,248 | 40 | 265,20 | |
| 40 | 265,20 | |||
| 40 | 265,20 | |||
| 09.10.2026 | 09:31:32,451 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 09.10.2026 | 09:31:30,018 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 09.10.2026 | 09:30:57,669 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 09.10.2026 | 09:30:03,562 | 11 | 265,20 | |
| 11 | 265,20 | |||
| 11 | 265,20 | |||
| 09.10.2026 | 09:25:40,947 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 09.10.2026 | 09:18:43,804 | 1 418 | 265,00 | |
| 910 | 265,00 | |||
| 10 | 265,00 | |||
| 15 | 265,00 | |||
| 60 | 265,00 | |||
| 1 418 | 265,00 | |||
| 90 | 265,00 | |||
| 12 | 265,00 | |||
| 12 | 265,00 | |||
| 6 | 265,00 | |||
| 12 | 265,00 | |||
| 10 | 265,00 | |||
| 189 | 265,00 | |||
| 10 | 265,00 | |||
| 13 | 265,00 | |||
| 20 | 265,00 | |||
| 10 | 265,00 | |||
| 4 | 265,00 | |||
| 35 | 265,00 | |||
| 09.10.2026 | 09:17:23,560 | 100 | 265,00 | |
| 19 | 265,00 | |||
| 1 | 265,00 | |||
| 100 | 265,00 | |||
| 40 | 265,00 | |||
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 09.10.2026 | 09:12:03,951 | 7 | 264,40 | |
| 7 | 264,40 | |||
| 7 | 264,40 | |||
| 09.10.2026 | 09:10:34,024 | 80 | 264,40 | |
| 80 | 264,40 | |||
| 80 | 264,40 | |||
| 09.10.2026 | 09:08:33,928 | 19 | 264,80 | |
| 19 | 264,80 | |||
| 19 | 264,80 | |||
| 09.10.2026 | 09:07:13,170 | 7 | 264,60 | |
| 7 | 264,60 | |||
| 7 | 264,60 | |||
| 09.10.2026 | 09:06:54,508 | 26 | 264,60 | |
| 26 | 264,60 | |||
| 26 | 264,60 | |||
| 09.10.2026 | 09:05:43,714 | 24 | 264,80 | |
| 24 | 264,80 | |||
| 24 | 264,80 | |||
| 09.10.2026 | 09:05:32,319 | 70 | 264,80 | |
| 70 | 264,80 | |||
| 70 | 264,80 | |||
| 09.10.2026 | 09:05:05,509 | 11 | 265,00 | |
| 11 | 265,00 | |||
| 6 | 265,00 | |||
| 5 | 265,00 | |||
| 09.10.2026 | 09:04:14,516 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 09.10.2026 | 09:00:54,577 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 09.10.2026 | 08:52:16,896 | 49 | 263,60 | |
| 9 | 263,60 | |||
| 35 | 263,60 | |||
| 49 | 263,60 | |||
| 5 | 263,60 | |||
| 09.10.2026 | 08:48:37,782 | 20 | 264,80 | |
| 11 | 264,80 | |||
| 20 | 264,80 | |||
| 9 | 264,80 | |||
| 09.10.2026 | 08:45:06,093 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 2 | 264,80 | |||
| 1 | 264,80 | |||
| 09.10.2026 | 08:41:02,830 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 09.10.2026 | 08:41:02,497 | 40 | 264,60 | |
| 25 | 264,60 | |||
| 5 | 264,60 | |||
| 10 | 264,60 | |||
| 40 | 264,60 | |||
| 09.10.2026 | 08:39:27,517 | 80 | 263,60 | |
| 80 | 263,60 | |||
| 80 | 263,60 | |||
| 09.10.2026 | 08:39:13,497 | 12 | 263,60 | |
| 2 | 263,60 | |||
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 12 | 263,60 | |||
| 09.10.2026 | 08:39:13,489 | 19 | 263,80 | |
| 10 | 263,80 | |||
| 9 | 263,80 | |||
| 19 | 263,80 | |||
| 09.10.2026 | 08:34:39,776 | 22 | 264,80 | |
| 22 | 264,80 | |||
| 22 | 264,80 | |||
| 09.10.2026 | 08:23:12,373 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 09.10.2026 | 08:21:54,248 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 25 | 264,40 | |||
| 5 | 264,40 | |||
| 09.10.2026 | 08:21:01,651 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 09.10.2026 | 08:13:47,943 | 25 | 264,80 | |
| 25 | 264,80 | |||
| 25 | 264,80 | |||
| 09.10.2026 | 08:11:53,906 | 50 | 264,80 | |
| 1 | 264,80 | |||
| 17 | 264,80 | |||
| 2 | 264,80 | |||
| 5 | 264,80 | |||
| 50 | 264,80 | |||
| 25 | 264,80 | |||
| 09.10.2026 | 08:10:39,081 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 09.10.2026 | 08:00:23,167 | 51 | 262,00 | |
| 51 | 262,00 | |||
| 1 | 262,00 | |||
| 50 | 262,00 | |||
| 09.10.2026 | 07:54:09,455 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 09.10.2026 | 07:51:34,791 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 09.10.2026 | 07:39:57,499 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 09.10.2026 | 07:38:34,332 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 09.10.2026 | 07:33:04,863 | 74 | 264,00 | |
| 74 | 264,00 | |||
| 74 | 264,00 | |||
| 09.10.2026 | 07:32:52,341 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 09.10.2026 | 07:32:48,988 | 131 | 260,00 | |
| 3 | 260,00 | |||
| 19 | 260,00 | |||
| 83 | 260,00 | |||
| 15 | 260,00 | |||
| 2 | 260,00 | |||
| 19 | 260,00 | |||
| 50 | 260,00 | |||
| 10 | 260,00 | |||
| 1 | 260,00 | |||
| 50 | 260,00 | |||
| 10 | 260,00 | |||
| 09.10.2026 | 07:32:48,928 | 267 | 262,40 | |
| 100 | 262,40 | |||
| 50 | 262,40 | |||
| 267 | 262,40 | |||
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 11 | 262,40 | |||
| 6 | 262,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Telekom AG
Bid: 24,66 / Ask: 24,74
Umsatz: 85 436 TEUR -
Micron Technology Inc.
Bid: 917,70 / Ask: 918,70
Umsatz: 33 342 TEUR -
SAP SE
Bid: 191,42 / Ask: 192,00
Umsatz: 31 027 TEUR -
Rheinmetall AG
Bid: 932,80 / Ask: 937,70
Umsatz: 30 880 TEUR -
Nvidia Corp.
Bid: 204,75 / Ask: 204,80
Umsatz: 29 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00