RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
435
55,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:33:55,983 | 20 | 55,52 | |
| 20 | 55,52 | |||
| 20 | 55,52 | |||
| 01.07.2026 | 16:33:35,541 | 19 | 55,60 | |
| 19 | 55,60 | |||
| 19 | 55,60 | |||
| 01.07.2026 | 16:33:35,273 | 150 | 55,60 | |
| 150 | 55,60 | |||
| 150 | 55,60 | |||
| 01.07.2026 | 16:31:52,659 | 30 | 55,64 | |
| 30 | 55,64 | |||
| 30 | 55,64 | |||
| 01.07.2026 | 16:31:04,296 | 21 | 55,70 | |
| 21 | 55,70 | |||
| 21 | 55,70 | |||
| 01.07.2026 | 16:26:20,079 | 40 | 55,68 | |
| 40 | 55,68 | |||
| 40 | 55,68 | |||
| 01.07.2026 | 16:25:50,386 | 60 | 55,70 | |
| 60 | 55,70 | |||
| 60 | 55,70 | |||
| 01.07.2026 | 16:25:46,123 | 1 | 55,72 | |
| 1 | 55,72 | |||
| 1 | 55,72 | |||
| 01.07.2026 | 16:25:35,309 | 5 | 55,72 | |
| 5 | 55,72 | |||
| 5 | 55,72 | |||
| 01.07.2026 | 16:25:32,440 | 16 | 55,74 | |
| 16 | 55,74 | |||
| 16 | 55,74 | |||
| 01.07.2026 | 16:25:18,803 | 25 | 55,72 | |
| 25 | 55,72 | |||
| 25 | 55,72 | |||
| 01.07.2026 | 16:25:09,371 | 21 | 55,70 | |
| 21 | 55,70 | |||
| 21 | 55,70 | |||
| 01.07.2026 | 16:24:23,508 | 180 | 55,66 | |
| 180 | 55,66 | |||
| 180 | 55,66 | |||
| 01.07.2026 | 16:23:30,501 | 750 | 55,62 | |
| 750 | 55,62 | |||
| 750 | 55,62 | |||
| 01.07.2026 | 16:22:48,174 | 3 | 55,66 | |
| 3 | 55,66 | |||
| 3 | 55,66 | |||
| 01.07.2026 | 16:20:44,579 | 2 | 55,66 | |
| 2 | 55,66 | |||
| 2 | 55,66 | |||
| 01.07.2026 | 16:17:11,269 | 24 | 55,68 | |
| 24 | 55,68 | |||
| 24 | 55,68 | |||
| 01.07.2026 | 16:15:31,533 | 300 | 55,62 | |
| 300 | 55,62 | |||
| 300 | 55,62 | |||
| 01.07.2026 | 16:15:09,219 | 750 | 55,66 | |
| 750 | 55,66 | |||
| 750 | 55,66 | |||
| 01.07.2026 | 16:13:52,585 | 722 | 55,58 | |
| 722 | 55,58 | |||
| 722 | 55,58 | |||
| 01.07.2026 | 16:13:51,882 | 750 | 55,58 | |
| 750 | 55,58 | |||
| 750 | 55,58 | |||
| 01.07.2026 | 16:13:27,053 | 1 000 | 55,58 | |
| 1 000 | 55,58 | |||
| 1 000 | 55,58 | |||
| 01.07.2026 | 16:13:24,484 | 1 000 | 55,58 | |
| 1 000 | 55,58 | |||
| 1 000 | 55,58 | |||
| 01.07.2026 | 16:12:53,053 | 750 | 55,64 | |
| 750 | 55,64 | |||
| 750 | 55,64 | |||
| 01.07.2026 | 16:12:27,592 | 230 | 55,68 | |
| 230 | 55,68 | |||
| 230 | 55,68 | |||
| 01.07.2026 | 16:11:15,893 | 174 | 55,64 | |
| 174 | 55,64 | |||
| 174 | 55,64 | |||
| 01.07.2026 | 16:11:06,031 | 50 | 55,62 | |
| 50 | 55,62 | |||
| 50 | 55,62 | |||
| 01.07.2026 | 16:09:50,460 | 23 | 55,66 | |
| 23 | 55,66 | |||
| 23 | 55,66 | |||
| 01.07.2026 | 16:06:49,959 | 20 | 55,68 | |
| 20 | 55,68 | |||
| 20 | 55,68 | |||
| 01.07.2026 | 16:06:44,697 | 300 | 55,68 | |
| 300 | 55,68 | |||
| 300 | 55,68 | |||
| 01.07.2026 | 16:06:13,482 | 75 | 55,68 | |
| 75 | 55,68 | |||
| 75 | 55,68 | |||
| 01.07.2026 | 16:06:04,707 | 150 | 55,66 | |
| 150 | 55,66 | |||
| 150 | 55,66 | |||
| 01.07.2026 | 16:05:46,866 | 45 | 55,70 | |
| 45 | 55,70 | |||
| 45 | 55,70 | |||
| 01.07.2026 | 16:04:19,675 | 24 | 55,72 | |
| 24 | 55,72 | |||
| 24 | 55,72 | |||
| 01.07.2026 | 16:02:42,454 | 6 | 55,68 | |
| 6 | 55,68 | |||
| 6 | 55,68 | |||
| 01.07.2026 | 16:02:02,737 | 35 | 55,66 | |
| 35 | 55,66 | |||
| 35 | 55,66 | |||
| 01.07.2026 | 16:01:55,368 | 150 | 55,70 | |
| 150 | 55,70 | |||
| 150 | 55,70 | |||
| 01.07.2026 | 15:58:26,997 | 500 | 55,78 | |
| 500 | 55,78 | |||
| 500 | 55,78 | |||
| 01.07.2026 | 15:56:31,676 | 250 | 55,80 | |
| 250 | 55,80 | |||
| 250 | 55,80 | |||
| 01.07.2026 | 15:55:51,553 | 45 | 55,90 | |
| 45 | 55,90 | |||
| 45 | 55,90 | |||
| 01.07.2026 | 15:50:32,699 | 1 | 55,88 | |
| 1 | 55,88 | |||
| 1 | 55,88 | |||
| 01.07.2026 | 15:48:51,477 | 2 | 55,92 | |
| 2 | 55,92 | |||
| 2 | 55,92 | |||
| 01.07.2026 | 15:47:01,785 | 68 | 56,00 | |
| 68 | 56,00 | |||
| 68 | 56,00 | |||
| 01.07.2026 | 15:45:13,888 | 200 | 55,94 | |
| 200 | 55,94 | |||
| 200 | 55,94 | |||
| 01.07.2026 | 15:45:12,863 | 20 | 55,96 | |
| 20 | 55,96 | |||
| 20 | 55,96 | |||
| 01.07.2026 | 15:41:56,144 | 1 | 55,82 | |
| 1 | 55,82 | |||
| 1 | 55,82 | |||
| 01.07.2026 | 15:41:47,438 | 20 | 55,82 | |
| 20 | 55,82 | |||
| 20 | 55,82 | |||
| 01.07.2026 | 15:41:18,607 | 28 | 55,84 | |
| 28 | 55,84 | |||
| 28 | 55,84 | |||
| 01.07.2026 | 15:41:02,716 | 20 | 55,84 | |
| 20 | 55,84 | |||
| 20 | 55,84 | |||
| 01.07.2026 | 15:40:53,638 | 20 | 55,84 | |
| 20 | 55,84 | |||
| 20 | 55,84 | |||
| 01.07.2026 | 15:40:51,463 | 20 | 55,84 | |
| 20 | 55,84 | |||
| 20 | 55,84 | |||
| 01.07.2026 | 15:40:48,865 | 20 | 55,84 | |
| 20 | 55,84 | |||
| 20 | 55,84 | |||
| 01.07.2026 | 15:40:48,770 | 1 | 55,84 | |
| 1 | 55,84 | |||
| 1 | 55,84 | |||
| 01.07.2026 | 15:40:45,695 | 20 | 55,82 | |
| 20 | 55,82 | |||
| 20 | 55,82 | |||
| 01.07.2026 | 15:40:34,281 | 62 | 55,80 | |
| 62 | 55,80 | |||
| 62 | 55,80 | |||
| 01.07.2026 | 15:40:00,407 | 20 | 55,76 | |
| 20 | 55,76 | |||
| 20 | 55,76 | |||
| 01.07.2026 | 15:39:32,219 | 245 | 55,82 | |
| 245 | 55,82 | |||
| 245 | 55,82 | |||
| 01.07.2026 | 15:38:36,040 | 24 | 55,82 | |
| 24 | 55,82 | |||
| 24 | 55,82 | |||
| 01.07.2026 | 15:37:28,804 | 8 | 55,82 | |
| 8 | 55,82 | |||
| 8 | 55,82 | |||
| 01.07.2026 | 15:37:27,590 | 1 | 55,80 | |
| 1 | 55,80 | |||
| 1 | 55,80 | |||
| 01.07.2026 | 15:37:20,174 | 1 | 55,80 | |
| 1 | 55,80 | |||
| 1 | 55,80 | |||
| 01.07.2026 | 15:37:19,928 | 35 | 55,78 | |
| 35 | 55,78 | |||
| 35 | 55,78 | |||
| 01.07.2026 | 15:37:10,362 | 21 | 55,80 | |
| 21 | 55,80 | |||
| 21 | 55,80 | |||
| 01.07.2026 | 15:36:59,435 | 13 | 55,80 | |
| 13 | 55,80 | |||
| 13 | 55,80 | |||
| 01.07.2026 | 15:36:47,600 | 68 | 55,80 | |
| 68 | 55,80 | |||
| 68 | 55,80 | |||
| 01.07.2026 | 15:36:44,100 | 20 | 55,80 | |
| 20 | 55,80 | |||
| 20 | 55,80 | |||
| 01.07.2026 | 15:36:42,327 | 100 | 55,78 | |
| 100 | 55,78 | |||
| 100 | 55,78 | |||
| 01.07.2026 | 15:36:40,701 | 50 | 55,80 | |
| 50 | 55,80 | |||
| 50 | 55,80 | |||
| 01.07.2026 | 15:36:36,814 | 50 | 55,82 | |
| 50 | 55,82 | |||
| 50 | 55,82 | |||
| 01.07.2026 | 15:35:47,831 | 90 | 55,74 | |
| 90 | 55,74 | |||
| 90 | 55,74 | |||
| 01.07.2026 | 15:35:09,912 | 17 | 55,74 | |
| 17 | 55,74 | |||
| 17 | 55,74 | |||
| 01.07.2026 | 15:34:34,253 | 145 | 55,74 | |
| 145 | 55,74 | |||
| 145 | 55,74 | |||
| 01.07.2026 | 15:33:47,633 | 130 | 55,68 | |
| 130 | 55,68 | |||
| 130 | 55,68 | |||
| 01.07.2026 | 15:32:56,378 | 17 | 55,64 | |
| 17 | 55,64 | |||
| 17 | 55,64 | |||
| 01.07.2026 | 15:32:47,999 | 25 | 55,66 | |
| 25 | 55,66 | |||
| 25 | 55,66 | |||
| 01.07.2026 | 15:32:47,756 | 64 | 55,66 | |
| 64 | 55,66 | |||
| 64 | 55,66 | |||
| 01.07.2026 | 15:32:32,543 | 45 | 55,68 | |
| 45 | 55,68 | |||
| 45 | 55,68 | |||
| 01.07.2026 | 15:32:27,661 | 31 | 55,68 | |
| 31 | 55,68 | |||
| 31 | 55,68 | |||
| 01.07.2026 | 15:31:54,900 | 4 | 55,66 | |
| 4 | 55,66 | |||
| 4 | 55,66 | |||
| 01.07.2026 | 15:31:36,231 | 10 | 55,68 | |
| 10 | 55,68 | |||
| 10 | 55,68 | |||
| 01.07.2026 | 15:31:10,868 | 27 | 55,70 | |
| 27 | 55,70 | |||
| 27 | 55,70 | |||
| 01.07.2026 | 15:30:31,943 | 23 | 55,64 | |
| 23 | 55,64 | |||
| 23 | 55,64 | |||
| 01.07.2026 | 15:30:06,248 | 80 | 55,62 | |
| 80 | 55,62 | |||
| 80 | 55,62 | |||
| 01.07.2026 | 15:30:05,189 | 9 | 55,62 | |
| 9 | 55,62 | |||
| 9 | 55,62 | |||
| 01.07.2026 | 15:30:02,403 | 3 | 55,62 | |
| 3 | 55,62 | |||
| 3 | 55,62 | |||
| 01.07.2026 | 15:30:01,677 | 1 | 55,62 | |
| 1 | 55,62 | |||
| 1 | 55,62 | |||
| 01.07.2026 | 15:30:01,137 | 7 | 55,62 | |
| 7 | 55,62 | |||
| 7 | 55,62 | |||
| 01.07.2026 | 15:30:00,881 | 50 | 55,60 | |
| 50 | 55,60 | |||
| 50 | 55,60 | |||
| 01.07.2026 | 15:30:00,446 | 8 | 55,60 | |
| 8 | 55,60 | |||
| 8 | 55,60 | |||
| 01.07.2026 | 15:29:42,479 | 15 | 55,62 | |
| 15 | 55,62 | |||
| 15 | 55,62 | |||
| 01.07.2026 | 15:28:45,413 | 28 | 55,66 | |
| 28 | 55,66 | |||
| 28 | 55,66 | |||
| 01.07.2026 | 15:28:36,507 | 62 | 55,66 | |
| 62 | 55,66 | |||
| 62 | 55,66 | |||
| 01.07.2026 | 15:27:49,055 | 1 | 55,62 | |
| 1 | 55,62 | |||
| 1 | 55,62 | |||
| 01.07.2026 | 15:27:42,555 | 46 | 55,62 | |
| 46 | 55,62 | |||
| 46 | 55,62 | |||
| 01.07.2026 | 15:26:56,488 | 10 | 55,58 | |
| 10 | 55,58 | |||
| 10 | 55,58 | |||
| 01.07.2026 | 15:25:06,878 | 34 | 55,68 | |
| 34 | 55,68 | |||
| 34 | 55,68 | |||
| 01.07.2026 | 15:24:19,113 | 11 | 55,64 | |
| 11 | 55,64 | |||
| 11 | 55,64 | |||
| 01.07.2026 | 15:21:22,268 | 21 | 55,70 | |
| 21 | 55,70 | |||
| 21 | 55,70 | |||
| 01.07.2026 | 15:21:01,180 | 750 | 55,72 | |
| 750 | 55,72 | |||
| 750 | 55,72 | |||
| 01.07.2026 | 15:20:35,478 | 300 | 55,68 | |
| 300 | 55,68 | |||
| 300 | 55,68 | |||
| 01.07.2026 | 15:20:12,560 | 1 000 | 55,72 | |
| 1 000 | 55,72 | |||
| 1 000 | 55,72 | |||
| 01.07.2026 | 15:17:48,341 | 11 | 55,70 | |
| 11 | 55,70 | |||
| 11 | 55,70 | |||
| 01.07.2026 | 15:16:35,406 | 180 | 55,70 | |
| 180 | 55,70 | |||
| 180 | 55,70 | |||
| 01.07.2026 | 15:15:52,035 | 70 | 55,76 | |
| 70 | 55,76 | |||
| 70 | 55,76 | |||
| 01.07.2026 | 15:15:49,948 | 10 | 55,82 | |
| 10 | 55,82 | |||
| 10 | 55,82 | |||
| 01.07.2026 | 15:13:35,227 | 1 | 55,88 | |
| 1 | 55,88 | |||
| 1 | 55,88 | |||
| 01.07.2026 | 15:13:07,126 | 6 | 55,86 | |
| 6 | 55,86 | |||
| 6 | 55,86 | |||
| 01.07.2026 | 15:11:49,775 | 30 | 55,78 | |
| 30 | 55,78 | |||
| 30 | 55,78 | |||
| 01.07.2026 | 15:11:49,416 | 30 | 55,76 | |
| 30 | 55,76 | |||
| 30 | 55,76 | |||
| 01.07.2026 | 15:11:49,048 | 30 | 55,76 | |
| 30 | 55,76 | |||
| 30 | 55,76 | |||
| 01.07.2026 | 15:11:48,722 | 30 | 55,76 | |
| 30 | 55,76 | |||
| 30 | 55,76 | |||
| 01.07.2026 | 15:09:05,008 | 215 | 55,80 | |
| 215 | 55,80 | |||
| 215 | 55,80 | |||
| 01.07.2026 | 15:07:56,416 | 7 | 55,86 | |
| 7 | 55,86 | |||
| 7 | 55,86 | |||
| 01.07.2026 | 15:06:38,966 | 2 | 55,88 | |
| 2 | 55,88 | |||
| 2 | 55,88 | |||
| 01.07.2026 | 15:06:04,237 | 30 | 55,90 | |
| 30 | 55,90 | |||
| 30 | 55,90 | |||
| 01.07.2026 | 15:05:55,659 | 30 | 55,94 | |
| 30 | 55,94 | |||
| 30 | 55,94 | |||
| 01.07.2026 | 15:05:53,116 | 30 | 55,94 | |
| 30 | 55,94 | |||
| 30 | 55,94 | |||
| 01.07.2026 | 15:05:40,958 | 19 | 55,90 | |
| 19 | 55,90 | |||
| 19 | 55,90 | |||
| 01.07.2026 | 15:04:59,884 | 40 | 55,94 | |
| 40 | 55,94 | |||
| 40 | 55,94 | |||
| 01.07.2026 | 15:03:05,338 | 30 | 55,94 | |
| 30 | 55,94 | |||
| 30 | 55,94 | |||
| 01.07.2026 | 14:59:00,741 | 76 | 56,04 | |
| 76 | 56,04 | |||
| 76 | 56,04 | |||
| 01.07.2026 | 14:57:36,172 | 34 | 56,02 | |
| 34 | 56,02 | |||
| 34 | 56,02 | |||
| 01.07.2026 | 14:56:31,867 | 3 | 56,00 | |
| 3 | 56,00 | |||
| 3 | 56,00 | |||
| 01.07.2026 | 14:53:41,599 | 500 | 56,08 | |
| 500 | 56,08 | |||
| 500 | 56,08 | |||
| 01.07.2026 | 14:53:03,827 | 350 | 56,14 | |
| 350 | 56,14 | |||
| 350 | 56,14 | |||
| 01.07.2026 | 14:51:09,718 | 40 | 56,12 | |
| 40 | 56,12 | |||
| 40 | 56,12 | |||
| 01.07.2026 | 14:48:44,589 | 500 | 56,08 | |
| 500 | 56,08 | |||
| 500 | 56,08 | |||
| 01.07.2026 | 14:48:14,950 | 300 | 56,14 | |
| 300 | 56,14 | |||
| 300 | 56,14 | |||
| 01.07.2026 | 14:40:56,701 | 250 | 56,34 | |
| 250 | 56,34 | |||
| 250 | 56,34 | |||
| 01.07.2026 | 14:34:20,266 | 10 | 56,42 | |
| 10 | 56,42 | |||
| 10 | 56,42 | |||
| 01.07.2026 | 14:33:10,726 | 100 | 56,40 | |
| 100 | 56,40 | |||
| 100 | 56,40 | |||
| 01.07.2026 | 14:29:24,965 | 25 | 56,48 | |
| 25 | 56,48 | |||
| 25 | 56,48 | |||
| 01.07.2026 | 14:28:21,479 | 750 | 56,54 | |
| 750 | 56,54 | |||
| 750 | 56,54 | |||
| 01.07.2026 | 14:24:07,922 | 261 | 56,52 | |
| 261 | 56,52 | |||
| 261 | 56,52 | |||
| 01.07.2026 | 14:23:06,207 | 44 | 56,54 | |
| 44 | 56,54 | |||
| 44 | 56,54 | |||
| 01.07.2026 | 14:14:21,697 | 300 | 56,36 | |
| 300 | 56,36 | |||
| 300 | 56,36 | |||
| 01.07.2026 | 14:13:35,357 | 141 | 56,36 | |
| 141 | 56,36 | |||
| 141 | 56,36 | |||
| 01.07.2026 | 14:09:06,493 | 5 | 56,30 | |
| 5 | 56,30 | |||
| 5 | 56,30 | |||
| 01.07.2026 | 14:04:28,808 | 8 | 56,34 | |
| 8 | 56,34 | |||
| 8 | 56,34 | |||
| 01.07.2026 | 14:03:03,146 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 01.07.2026 | 14:02:07,898 | 12 | 56,36 | |
| 12 | 56,36 | |||
| 12 | 56,36 | |||
| 01.07.2026 | 13:59:34,926 | 800 | 56,40 | |
| 800 | 56,40 | |||
| 800 | 56,40 | |||
| 01.07.2026 | 13:58:26,584 | 6 | 56,40 | |
| 6 | 56,40 | |||
| 6 | 56,40 | |||
| 01.07.2026 | 13:57:00,917 | 5 | 56,34 | |
| 5 | 56,34 | |||
| 5 | 56,34 | |||
| 01.07.2026 | 13:56:32,490 | 48 | 56,34 | |
| 48 | 56,34 | |||
| 48 | 56,34 | |||
| 01.07.2026 | 13:55:02,292 | 255 | 56,38 | |
| 255 | 56,38 | |||
| 255 | 56,38 | |||
| 01.07.2026 | 13:53:04,969 | 5 | 56,36 | |
| 5 | 56,36 | |||
| 5 | 56,36 | |||
| 01.07.2026 | 13:52:13,043 | 14 | 56,38 | |
| 14 | 56,38 | |||
| 14 | 56,38 | |||
| 01.07.2026 | 13:51:59,596 | 122 | 56,38 | |
| 122 | 56,38 | |||
| 122 | 56,38 | |||
| 01.07.2026 | 13:51:07,779 | 30 | 56,44 | |
| 30 | 56,44 | |||
| 30 | 56,44 | |||
| 01.07.2026 | 13:49:07,693 | 300 | 56,46 | |
| 300 | 56,46 | |||
| 300 | 56,46 | |||
| 01.07.2026 | 13:49:02,768 | 3 | 56,46 | |
| 3 | 56,46 | |||
| 3 | 56,46 | |||
| 01.07.2026 | 13:47:13,072 | 14 | 56,46 | |
| 14 | 56,46 | |||
| 14 | 56,46 | |||
| 01.07.2026 | 13:45:12,826 | 26 | 56,54 | |
| 26 | 56,54 | |||
| 26 | 56,54 | |||
| 01.07.2026 | 13:42:25,612 | 750 | 56,54 | |
| 750 | 56,54 | |||
| 750 | 56,54 | |||
| 01.07.2026 | 13:39:43,991 | 18 | 56,58 | |
| 18 | 56,58 | |||
| 18 | 56,58 | |||
| 01.07.2026 | 13:39:05,723 | 5 | 56,58 | |
| 5 | 56,58 | |||
| 5 | 56,58 | |||
| 01.07.2026 | 13:39:01,782 | 35 | 56,60 | |
| 35 | 56,60 | |||
| 35 | 56,60 | |||
| 01.07.2026 | 13:35:50,973 | 1 | 56,54 | |
| 1 | 56,54 | |||
| 1 | 56,54 | |||
| 01.07.2026 | 13:35:24,370 | 5 | 56,54 | |
| 5 | 56,54 | |||
| 5 | 56,54 | |||
| 01.07.2026 | 13:34:46,209 | 18 | 56,54 | |
| 18 | 56,54 | |||
| 18 | 56,54 | |||
| 01.07.2026 | 13:32:56,816 | 552 | 56,54 | |
| 83 | 56,54 | |||
| 6 | 56,54 | |||
| 5 | 56,54 | |||
| 24 | 56,54 | |||
| 16 | 56,54 | |||
| 70 | 56,54 | |||
| 61 | 56,54 | |||
| 552 | 56,54 | |||
| 91 | 56,54 | |||
| 59 | 56,54 | |||
| 6 | 56,54 | |||
| 72 | 56,54 | |||
| 15 | 56,54 | |||
| 8 | 56,54 | |||
| 36 | 56,54 | |||
| 01.07.2026 | 13:32:46,461 | 750 | 56,52 | |
| 12 | 56,52 | |||
| 39 | 56,52 | |||
| 32 | 56,52 | |||
| 750 | 56,52 | |||
| 667 | 56,52 | |||
| 01.07.2026 | 13:32:33,144 | 45 | 56,52 | |
| 45 | 56,52 | |||
| 45 | 56,52 | |||
| 01.07.2026 | 13:32:31,577 | 379 | 56,52 | |
| 307 | 56,52 | |||
| 379 | 56,52 | |||
| 72 | 56,52 | |||
| 01.07.2026 | 13:32:31,531 | 39 | 56,52 | |
| 39 | 56,52 | |||
| 39 | 56,52 | |||
| 01.07.2026 | 13:32:31,463 | 53 | 56,52 | |
| 53 | 56,52 | |||
| 53 | 56,52 | |||
| 01.07.2026 | 13:32:31,390 | 581 | 56,52 | |
| 581 | 56,52 | |||
| 581 | 56,52 | |||
| 01.07.2026 | 13:29:56,416 | 20 | 56,50 | |
| 20 | 56,50 | |||
| 20 | 56,50 | |||
| 01.07.2026 | 13:26:56,957 | 65 | 56,48 | |
| 65 | 56,48 | |||
| 65 | 56,48 | |||
| 01.07.2026 | 13:22:50,655 | 5 | 56,46 | |
| 5 | 56,46 | |||
| 5 | 56,46 | |||
| 01.07.2026 | 13:22:50,608 | 50 | 56,46 | |
| 50 | 56,46 | |||
| 50 | 56,46 | |||
| 01.07.2026 | 13:18:49,274 | 10 | 56,48 | |
| 10 | 56,48 | |||
| 10 | 56,48 | |||
| 01.07.2026 | 13:15:42,236 | 90 | 56,48 | |
| 90 | 56,48 | |||
| 90 | 56,48 | |||
| 01.07.2026 | 13:13:30,128 | 45 | 56,46 | |
| 45 | 56,46 | |||
| 45 | 56,46 | |||
| 01.07.2026 | 13:11:36,005 | 26 | 56,42 | |
| 26 | 56,42 | |||
| 26 | 56,42 | |||
| 01.07.2026 | 13:03:33,477 | 180 | 56,44 | |
| 180 | 56,44 | |||
| 180 | 56,44 | |||
| 01.07.2026 | 12:58:32,904 | 60 | 56,44 | |
| 60 | 56,44 | |||
| 60 | 56,44 | |||
| 01.07.2026 | 12:56:23,021 | 200 | 56,48 | |
| 200 | 56,48 | |||
| 200 | 56,48 | |||
| 01.07.2026 | 12:56:01,419 | 4 | 56,46 | |
| 4 | 56,46 | |||
| 4 | 56,46 | |||
| 01.07.2026 | 12:48:48,252 | 12 | 56,36 | |
| 12 | 56,36 | |||
| 12 | 56,36 | |||
| 01.07.2026 | 12:44:06,773 | 10 | 56,54 | |
| 10 | 56,54 | |||
| 10 | 56,54 | |||
| 01.07.2026 | 12:42:37,528 | 150 | 56,56 | |
| 150 | 56,56 | |||
| 150 | 56,56 | |||
| 01.07.2026 | 12:38:45,794 | 50 | 56,62 | |
| 50 | 56,62 | |||
| 50 | 56,62 | |||
| 01.07.2026 | 12:37:59,742 | 176 | 56,66 | |
| 176 | 56,66 | |||
| 176 | 56,66 | |||
| 01.07.2026 | 12:35:58,433 | 750 | 56,64 | |
| 750 | 56,64 | |||
| 750 | 56,64 | |||
| 01.07.2026 | 12:34:56,549 | 14 | 56,62 | |
| 14 | 56,62 | |||
| 14 | 56,62 | |||
| 01.07.2026 | 12:32:18,729 | 110 | 56,62 | |
| 110 | 56,62 | |||
| 110 | 56,62 | |||
| 01.07.2026 | 12:30:27,901 | 30 | 56,62 | |
| 30 | 56,62 | |||
| 30 | 56,62 | |||
| 01.07.2026 | 12:27:34,023 | 157 | 56,60 | |
| 157 | 56,60 | |||
| 157 | 56,60 | |||
| 01.07.2026 | 12:25:15,826 | 200 | 56,64 | |
| 200 | 56,64 | |||
| 200 | 56,64 | |||
| 01.07.2026 | 12:24:49,413 | 33 | 56,66 | |
| 33 | 56,66 | |||
| 33 | 56,66 | |||
| 01.07.2026 | 12:23:11,952 | 8 | 56,70 | |
| 8 | 56,70 | |||
| 8 | 56,70 | |||
| 01.07.2026 | 12:20:11,918 | 3 | 56,68 | |
| 3 | 56,68 | |||
| 3 | 56,68 | |||
| 01.07.2026 | 12:20:02,183 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 01.07.2026 | 12:19:46,175 | 23 | 56,68 | |
| 23 | 56,68 | |||
| 23 | 56,68 | |||
| 01.07.2026 | 12:19:06,341 | 260 | 56,62 | |
| 260 | 56,62 | |||
| 260 | 56,62 | |||
| 01.07.2026 | 12:12:50,212 | 150 | 56,68 | |
| 150 | 56,68 | |||
| 150 | 56,68 | |||
| 01.07.2026 | 12:11:45,391 | 3 | 56,64 | |
| 3 | 56,64 | |||
| 3 | 56,64 | |||
| 01.07.2026 | 12:11:30,211 | 19 | 56,64 | |
| 19 | 56,64 | |||
| 19 | 56,64 | |||
| 01.07.2026 | 12:09:04,805 | 115 | 56,64 | |
| 115 | 56,64 | |||
| 115 | 56,64 | |||
| 01.07.2026 | 12:07:23,397 | 22 | 56,56 | |
| 22 | 56,56 | |||
| 22 | 56,56 | |||
| 01.07.2026 | 12:06:38,600 | 100 | 56,58 | |
| 100 | 56,58 | |||
| 100 | 56,58 | |||
| 01.07.2026 | 12:06:11,605 | 311 | 56,56 | |
| 311 | 56,56 | |||
| 311 | 56,56 | |||
| 01.07.2026 | 12:05:53,263 | 200 | 56,60 | |
| 200 | 56,60 | |||
| 200 | 56,60 | |||
| 01.07.2026 | 12:04:22,394 | 24 | 56,62 | |
| 24 | 56,62 | |||
| 24 | 56,62 | |||
| 01.07.2026 | 12:03:09,770 | 10 | 56,66 | |
| 10 | 56,66 | |||
| 10 | 56,66 | |||
| 01.07.2026 | 12:01:52,122 | 20 | 56,64 | |
| 20 | 56,64 | |||
| 20 | 56,64 | |||
| 01.07.2026 | 11:58:37,528 | 142 | 56,60 | |
| 142 | 56,60 | |||
| 142 | 56,60 | |||
| 01.07.2026 | 11:55:54,855 | 73 | 56,56 | |
| 73 | 56,56 | |||
| 73 | 56,56 | |||
| 01.07.2026 | 11:53:14,038 | 100 | 56,56 | |
| 100 | 56,56 | |||
| 100 | 56,56 | |||
| 01.07.2026 | 11:49:41,417 | 52 | 56,50 | |
| 52 | 56,50 | |||
| 52 | 56,50 | |||
| 01.07.2026 | 11:49:36,369 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 01.07.2026 | 11:49:18,805 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 01.07.2026 | 11:49:07,549 | 35 | 56,48 | |
| 35 | 56,48 | |||
| 35 | 56,48 | |||
| 01.07.2026 | 11:48:49,883 | 750 | 56,52 | |
| 750 | 56,52 | |||
| 750 | 56,52 | |||
| 01.07.2026 | 11:48:44,229 | 15 | 56,52 | |
| 15 | 56,52 | |||
| 15 | 56,52 | |||
| 01.07.2026 | 11:43:14,321 | 6 | 56,44 | |
| 6 | 56,44 | |||
| 6 | 56,44 | |||
| 01.07.2026 | 11:42:29,307 | 17 | 56,46 | |
| 17 | 56,46 | |||
| 17 | 56,46 | |||
| 01.07.2026 | 11:42:29,017 | 600 | 56,44 | |
| 600 | 56,44 | |||
| 600 | 56,44 | |||
| 01.07.2026 | 11:41:53,904 | 1 | 56,46 | |
| 1 | 56,46 | |||
| 1 | 56,46 | |||
| 01.07.2026 | 11:40:59,522 | 15 | 56,46 | |
| 15 | 56,46 | |||
| 15 | 56,46 | |||
| 01.07.2026 | 11:33:03,263 | 300 | 56,48 | |
| 300 | 56,48 | |||
| 300 | 56,48 | |||
| 01.07.2026 | 11:29:57,314 | 100 | 56,54 | |
| 100 | 56,54 | |||
| 100 | 56,54 | |||
| 01.07.2026 | 11:29:16,780 | 4 | 56,54 | |
| 4 | 56,54 | |||
| 4 | 56,54 | |||
| 01.07.2026 | 11:27:49,296 | 100 | 56,46 | |
| 100 | 56,46 | |||
| 100 | 56,46 | |||
| 01.07.2026 | 11:27:11,868 | 200 | 56,46 | |
| 200 | 56,46 | |||
| 200 | 56,46 | |||
| 01.07.2026 | 11:22:27,630 | 140 | 56,36 | |
| 140 | 56,36 | |||
| 140 | 56,36 | |||
| 01.07.2026 | 11:20:40,319 | 656 | 56,38 | |
| 656 | 56,38 | |||
| 656 | 56,38 | |||
| 01.07.2026 | 11:17:35,695 | 20 | 56,40 | |
| 20 | 56,40 | |||
| 20 | 56,40 | |||
| 01.07.2026 | 11:10:05,620 | 25 | 56,30 | |
| 25 | 56,30 | |||
| 25 | 56,30 | |||
| 01.07.2026 | 11:07:59,741 | 50 | 56,32 | |
| 50 | 56,32 | |||
| 50 | 56,32 | |||
| 01.07.2026 | 11:07:36,678 | 20 | 56,32 | |
| 20 | 56,32 | |||
| 20 | 56,32 | |||
| 01.07.2026 | 11:06:36,642 | 1 200 | 56,30 | |
| 1 200 | 56,30 | |||
| 1 200 | 56,30 | |||
| 01.07.2026 | 11:06:28,641 | 1 000 | 56,30 | |
| 1 000 | 56,30 | |||
| 1 000 | 56,30 | |||
| 01.07.2026 | 10:57:17,365 | 750 | 56,28 | |
| 750 | 56,28 | |||
| 750 | 56,28 | |||
| 01.07.2026 | 10:53:16,584 | 5 | 56,14 | |
| 5 | 56,14 | |||
| 5 | 56,14 | |||
| 01.07.2026 | 10:52:34,556 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 01.07.2026 | 10:52:06,944 | 36 | 56,16 | |
| 36 | 56,16 | |||
| 36 | 56,16 | |||
| 01.07.2026 | 10:51:29,592 | 36 | 56,14 | |
| 36 | 56,14 | |||
| 36 | 56,14 | |||
| 01.07.2026 | 10:47:13,641 | 3 | 56,16 | |
| 3 | 56,16 | |||
| 3 | 56,16 | |||
| 01.07.2026 | 10:46:38,926 | 9 | 56,18 | |
| 9 | 56,18 | |||
| 9 | 56,18 | |||
| 01.07.2026 | 10:45:25,626 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 01.07.2026 | 10:43:04,344 | 9 | 56,22 | |
| 9 | 56,22 | |||
| 9 | 56,22 | |||
| 01.07.2026 | 10:42:31,348 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 01.07.2026 | 10:34:13,690 | 50 | 56,20 | |
| 50 | 56,20 | |||
| 50 | 56,20 | |||
| 01.07.2026 | 10:29:34,334 | 6 | 56,24 | |
| 6 | 56,24 | |||
| 6 | 56,24 | |||
| 01.07.2026 | 10:28:39,870 | 75 | 56,18 | |
| 75 | 56,18 | |||
| 75 | 56,18 | |||
| 01.07.2026 | 10:28:38,991 | 180 | 56,20 | |
| 180 | 56,20 | |||
| 180 | 56,20 | |||
| 01.07.2026 | 10:23:02,993 | 15 | 56,14 | |
| 15 | 56,14 | |||
| 15 | 56,14 | |||
| 01.07.2026 | 10:18:40,574 | 200 | 56,30 | |
| 200 | 56,30 | |||
| 200 | 56,30 | |||
| 01.07.2026 | 10:18:11,273 | 1 | 56,32 | |
| 1 | 56,32 | |||
| 1 | 56,32 | |||
| 01.07.2026 | 10:15:51,150 | 14 | 56,30 | |
| 14 | 56,30 | |||
| 14 | 56,30 | |||
| 01.07.2026 | 10:09:42,259 | 30 | 56,32 | |
| 30 | 56,32 | |||
| 30 | 56,32 | |||
| 01.07.2026 | 10:03:39,901 | 70 | 56,44 | |
| 70 | 56,44 | |||
| 70 | 56,44 | |||
| 01.07.2026 | 10:03:37,165 | 73 | 56,46 | |
| 73 | 56,46 | |||
| 73 | 56,46 | |||
| 01.07.2026 | 10:03:34,069 | 20 | 56,44 | |
| 20 | 56,44 | |||
| 20 | 56,44 | |||
| 01.07.2026 | 10:00:35,802 | 50 | 56,52 | |
| 50 | 56,52 | |||
| 50 | 56,52 | |||
| 01.07.2026 | 09:52:38,588 | 100 | 56,38 | |
| 100 | 56,38 | |||
| 100 | 56,38 | |||
| 01.07.2026 | 09:50:37,694 | 50 | 56,32 | |
| 50 | 56,32 | |||
| 50 | 56,32 | |||
| 01.07.2026 | 09:50:18,051 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 01.07.2026 | 09:48:38,344 | 1 | 56,26 | |
| 1 | 56,26 | |||
| 1 | 56,26 | |||
| 01.07.2026 | 09:47:29,638 | 250 | 56,26 | |
| 250 | 56,26 | |||
| 250 | 56,26 | |||
| 01.07.2026 | 09:47:29,595 | 750 | 56,26 | |
| 750 | 56,26 | |||
| 750 | 56,26 | |||
| 01.07.2026 | 09:47:10,509 | 60 | 56,26 | |
| 60 | 56,26 | |||
| 60 | 56,26 | |||
| 01.07.2026 | 09:47:07,112 | 5 | 56,28 | |
| 5 | 56,28 | |||
| 5 | 56,28 | |||
| 01.07.2026 | 09:42:47,434 | 60 | 56,18 | |
| 60 | 56,18 | |||
| 60 | 56,18 | |||
| 01.07.2026 | 09:41:05,610 | 7 | 56,34 | |
| 7 | 56,34 | |||
| 7 | 56,34 | |||
| 01.07.2026 | 09:41:04,764 | 260 | 56,32 | |
| 260 | 56,32 | |||
| 260 | 56,32 | |||
| 01.07.2026 | 09:40:42,641 | 300 | 56,28 | |
| 300 | 56,28 | |||
| 300 | 56,28 | |||
| 01.07.2026 | 09:36:56,002 | 172 | 56,26 | |
| 172 | 56,26 | |||
| 172 | 56,26 | |||
| 01.07.2026 | 09:33:51,176 | 400 | 56,30 | |
| 400 | 56,30 | |||
| 400 | 56,30 | |||
| 01.07.2026 | 09:33:27,415 | 350 | 56,30 | |
| 350 | 56,30 | |||
| 350 | 56,30 | |||
| 01.07.2026 | 09:32:42,315 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 01.07.2026 | 09:30:38,372 | 3 | 56,30 | |
| 3 | 56,30 | |||
| 3 | 56,30 | |||
| 01.07.2026 | 09:30:18,693 | 17 | 56,28 | |
| 17 | 56,28 | |||
| 17 | 56,28 | |||
| 01.07.2026 | 09:30:10,630 | 158 | 56,32 | |
| 158 | 56,32 | |||
| 158 | 56,32 | |||
| 01.07.2026 | 09:29:50,553 | 100 | 56,32 | |
| 100 | 56,32 | |||
| 100 | 56,32 | |||
| 01.07.2026 | 09:21:06,240 | 750 | 56,32 | |
| 750 | 56,32 | |||
| 750 | 56,32 | |||
| 01.07.2026 | 09:17:48,482 | 15 | 56,20 | |
| 15 | 56,20 | |||
| 15 | 56,20 | |||
| 01.07.2026 | 09:16:42,382 | 3 | 56,18 | |
| 3 | 56,18 | |||
| 3 | 56,18 | |||
| 01.07.2026 | 09:16:10,647 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 01.07.2026 | 09:13:59,826 | 18 | 56,06 | |
| 18 | 56,06 | |||
| 18 | 56,06 | |||
| 01.07.2026 | 09:11:25,504 | 300 | 56,02 | |
| 300 | 56,02 | |||
| 300 | 56,02 | |||
| 01.07.2026 | 09:11:20,466 | 100 | 55,98 | |
| 100 | 55,98 | |||
| 100 | 55,98 | |||
| 01.07.2026 | 09:11:19,902 | 27 | 55,98 | |
| 27 | 55,98 | |||
| 27 | 55,98 | |||
| 01.07.2026 | 09:11:19,779 | 44 | 56,00 | |
| 44 | 56,00 | |||
| 44 | 56,00 | |||
| 01.07.2026 | 09:08:33,348 | 299 | 56,04 | |
| 299 | 56,04 | |||
| 299 | 56,04 | |||
| 01.07.2026 | 09:08:03,712 | 250 | 56,10 | |
| 250 | 56,10 | |||
| 250 | 56,10 | |||
| 01.07.2026 | 09:08:03,628 | 750 | 56,10 | |
| 750 | 56,10 | |||
| 750 | 56,10 | |||
| 01.07.2026 | 09:07:59,211 | 75 | 56,18 | |
| 75 | 56,18 | |||
| 75 | 56,18 | |||
| 01.07.2026 | 09:06:38,534 | 100 | 56,12 | |
| 100 | 56,12 | |||
| 100 | 56,12 | |||
| 01.07.2026 | 09:04:12,036 | 17 | 56,30 | |
| 17 | 56,30 | |||
| 17 | 56,30 | |||
| 01.07.2026 | 09:02:31,186 | 1 | 56,38 | |
| 1 | 56,38 | |||
| 1 | 56,38 | |||
| 01.07.2026 | 09:00:41,393 | 250 | 56,50 | |
| 250 | 56,50 | |||
| 250 | 56,50 | |||
| 01.07.2026 | 09:00:30,438 | 750 | 56,50 | |
| 750 | 56,50 | |||
| 750 | 56,50 | |||
| 01.07.2026 | 09:00:30,353 | 80 | 56,54 | |
| 80 | 56,54 | |||
| 80 | 56,54 | |||
| 01.07.2026 | 08:56:50,849 | 500 | 56,78 | |
| 500 | 56,78 | |||
| 500 | 56,78 | |||
| 01.07.2026 | 08:56:26,482 | 500 | 56,68 | |
| 500 | 56,68 | |||
| 500 | 56,68 | |||
| 01.07.2026 | 08:55:43,964 | 158 | 56,68 | |
| 158 | 56,68 | |||
| 158 | 56,68 | |||
| 01.07.2026 | 08:53:09,567 | 10 | 56,52 | |
| 10 | 56,52 | |||
| 10 | 56,52 | |||
| 01.07.2026 | 08:53:04,256 | 10 | 56,68 | |
| 10 | 56,68 | |||
| 10 | 56,68 | |||
| 01.07.2026 | 08:49:57,431 | 3 | 56,52 | |
| 3 | 56,52 | |||
| 3 | 56,52 | |||
| 01.07.2026 | 08:46:20,546 | 85 | 56,68 | |
| 85 | 56,68 | |||
| 20 | 56,68 | |||
| 45 | 56,68 | |||
| 20 | 56,68 | |||
| 01.07.2026 | 08:45:58,097 | 65 | 56,68 | |
| 65 | 56,68 | |||
| 46 | 56,68 | |||
| 19 | 56,68 | |||
| 01.07.2026 | 08:40:45,695 | 118 | 56,52 | |
| 118 | 56,52 | |||
| 118 | 56,52 | |||
| 01.07.2026 | 08:37:54,187 | 1 | 56,68 | |
| 1 | 56,68 | |||
| 1 | 56,68 | |||
| 01.07.2026 | 08:33:33,377 | 2 | 56,68 | |
| 2 | 56,68 | |||
| 2 | 56,68 | |||
| 01.07.2026 | 08:33:29,999 | 1 | 56,68 | |
| 1 | 56,68 | |||
| 1 | 56,68 | |||
| 01.07.2026 | 08:28:39,299 | 18 | 56,68 | |
| 18 | 56,68 | |||
| 18 | 56,68 | |||
| 01.07.2026 | 08:26:08,832 | 33 | 56,52 | |
| 33 | 56,52 | |||
| 33 | 56,52 | |||
| 01.07.2026 | 08:13:36,736 | 600 | 56,40 | |
| 50 | 56,40 | |||
| 600 | 56,40 | |||
| 550 | 56,40 | |||
| 01.07.2026 | 08:13:13,853 | 500 | 56,42 | |
| 500 | 56,42 | |||
| 500 | 56,42 | |||
| 01.07.2026 | 08:09:07,090 | 10 | 56,42 | |
| 10 | 56,42 | |||
| 10 | 56,42 | |||
| 01.07.2026 | 08:06:36,975 | 18 | 56,70 | |
| 18 | 56,70 | |||
| 18 | 56,70 | |||
| 01.07.2026 | 08:05:49,002 | 100 | 56,46 | |
| 100 | 56,46 | |||
| 75 | 56,46 | |||
| 25 | 56,46 | |||
| 01.07.2026 | 08:05:36,503 | 4 | 56,72 | |
| 4 | 56,72 | |||
| 4 | 56,72 | |||
| 01.07.2026 | 08:04:14,407 | 50 | 56,42 | |
| 50 | 56,42 | |||
| 10 | 56,42 | |||
| 20 | 56,42 | |||
| 20 | 56,42 | |||
| 01.07.2026 | 08:00:10,790 | 2 | 56,70 | |
| 2 | 56,70 | |||
| 2 | 56,70 | |||
| 01.07.2026 | 08:00:08,994 | 1 | 56,44 | |
| 1 | 56,44 | |||
| 1 | 56,44 | |||
| 01.07.2026 | 07:51:37,403 | 6 | 56,66 | |
| 6 | 56,66 | |||
| 6 | 56,66 | |||
| 01.07.2026 | 07:48:08,440 | 125 | 56,40 | |
| 46 | 56,40 | |||
| 79 | 56,40 | |||
| 125 | 56,40 | |||
| 01.07.2026 | 07:39:01,687 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 01.07.2026 | 07:30:05,986 | 237 | 56,62 | |
| 3 | 56,62 | |||
| 214 | 56,62 | |||
| 20 | 56,62 | |||
| 200 | 56,62 | |||
| 17 | 56,62 | |||
| 4 | 56,62 | |||
| 16 | 56,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00