RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
711
58,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:21:36,626 | 100 | 58,16 | |
| 100 | 58,16 | |||
| 100 | 58,16 | |||
| 14.08.2026 | 11:19:46,784 | 15 | 58,14 | |
| 15 | 58,14 | |||
| 15 | 58,14 | |||
| 14.08.2026 | 11:19:18,775 | 264 | 58,12 | |
| 264 | 58,12 | |||
| 264 | 58,12 | |||
| 14.08.2026 | 11:16:08,463 | 2 | 58,20 | |
| 2 | 58,20 | |||
| 2 | 58,20 | |||
| 14.08.2026 | 11:14:20,995 | 4 | 58,24 | |
| 4 | 58,24 | |||
| 4 | 58,24 | |||
| 14.08.2026 | 11:12:08,786 | 170 | 58,16 | |
| 170 | 58,16 | |||
| 170 | 58,16 | |||
| 14.08.2026 | 11:10:56,898 | 50 | 58,18 | |
| 50 | 58,18 | |||
| 50 | 58,18 | |||
| 14.08.2026 | 11:10:56,681 | 1 | 58,18 | |
| 1 | 58,18 | |||
| 1 | 58,18 | |||
| 14.08.2026 | 11:10:27,472 | 8 | 58,14 | |
| 8 | 58,14 | |||
| 8 | 58,14 | |||
| 14.08.2026 | 11:09:08,267 | 200 | 58,26 | |
| 200 | 58,26 | |||
| 200 | 58,26 | |||
| 14.08.2026 | 11:07:11,133 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 14.08.2026 | 11:07:01,453 | 150 | 58,26 | |
| 150 | 58,26 | |||
| 150 | 58,26 | |||
| 14.08.2026 | 11:04:51,157 | 18 | 58,24 | |
| 18 | 58,24 | |||
| 18 | 58,24 | |||
| 14.08.2026 | 11:04:37,102 | 12 | 58,26 | |
| 12 | 58,26 | |||
| 12 | 58,26 | |||
| 14.08.2026 | 11:01:57,154 | 100 | 58,18 | |
| 100 | 58,18 | |||
| 100 | 58,18 | |||
| 14.08.2026 | 11:01:05,291 | 200 | 58,20 | |
| 200 | 58,20 | |||
| 200 | 58,20 | |||
| 14.08.2026 | 11:00:57,413 | 7 | 58,18 | |
| 7 | 58,18 | |||
| 7 | 58,18 | |||
| 14.08.2026 | 11:00:45,963 | 750 | 58,18 | |
| 750 | 58,18 | |||
| 750 | 58,18 | |||
| 14.08.2026 | 11:00:45,543 | 86 | 58,18 | |
| 86 | 58,18 | |||
| 86 | 58,18 | |||
| 14.08.2026 | 10:58:43,906 | 171 | 58,24 | |
| 171 | 58,24 | |||
| 171 | 58,24 | |||
| 14.08.2026 | 10:55:24,717 | 9 | 58,08 | |
| 9 | 58,08 | |||
| 9 | 58,08 | |||
| 14.08.2026 | 10:53:14,861 | 20 | 58,02 | |
| 20 | 58,02 | |||
| 20 | 58,02 | |||
| 14.08.2026 | 10:52:43,492 | 249 | 57,96 | |
| 249 | 57,96 | |||
| 249 | 57,96 | |||
| 14.08.2026 | 10:52:14,877 | 150 | 57,96 | |
| 150 | 57,96 | |||
| 150 | 57,96 | |||
| 14.08.2026 | 10:51:39,583 | 200 | 57,96 | |
| 200 | 57,96 | |||
| 200 | 57,96 | |||
| 14.08.2026 | 10:50:34,363 | 100 | 57,98 | |
| 100 | 57,98 | |||
| 100 | 57,98 | |||
| 14.08.2026 | 10:47:36,197 | 25 | 58,00 | |
| 25 | 58,00 | |||
| 25 | 58,00 | |||
| 14.08.2026 | 10:47:35,610 | 25 | 58,00 | |
| 25 | 58,00 | |||
| 25 | 58,00 | |||
| 14.08.2026 | 10:47:31,955 | 40 | 58,00 | |
| 40 | 58,00 | |||
| 40 | 58,00 | |||
| 14.08.2026 | 10:47:04,415 | 85 | 57,92 | |
| 85 | 57,92 | |||
| 85 | 57,92 | |||
| 14.08.2026 | 10:47:04,107 | 1 000 | 57,96 | |
| 1 000 | 57,96 | |||
| 1 000 | 57,96 | |||
| 14.08.2026 | 10:46:29,983 | 86 | 57,88 | |
| 86 | 57,88 | |||
| 86 | 57,88 | |||
| 14.08.2026 | 10:46:19,618 | 5 | 57,88 | |
| 5 | 57,88 | |||
| 5 | 57,88 | |||
| 14.08.2026 | 10:44:05,930 | 35 | 57,88 | |
| 35 | 57,88 | |||
| 35 | 57,88 | |||
| 14.08.2026 | 10:43:53,044 | 250 | 57,94 | |
| 250 | 57,94 | |||
| 250 | 57,94 | |||
| 14.08.2026 | 10:43:27,635 | 46 | 57,92 | |
| 46 | 57,92 | |||
| 46 | 57,92 | |||
| 14.08.2026 | 10:41:26,269 | 50 | 57,68 | |
| 50 | 57,68 | |||
| 50 | 57,68 | |||
| 14.08.2026 | 10:41:21,540 | 30 | 57,68 | |
| 30 | 57,68 | |||
| 30 | 57,68 | |||
| 14.08.2026 | 10:40:54,790 | 120 | 57,72 | |
| 120 | 57,72 | |||
| 120 | 57,72 | |||
| 14.08.2026 | 10:40:37,102 | 100 | 57,74 | |
| 100 | 57,74 | |||
| 100 | 57,74 | |||
| 14.08.2026 | 10:40:24,000 | 437 | 57,78 | |
| 437 | 57,78 | |||
| 437 | 57,78 | |||
| 14.08.2026 | 10:39:56,859 | 1 | 57,72 | |
| 1 | 57,72 | |||
| 1 | 57,72 | |||
| 14.08.2026 | 10:39:53,914 | 15 | 57,72 | |
| 15 | 57,72 | |||
| 15 | 57,72 | |||
| 14.08.2026 | 10:38:47,425 | 121 | 57,74 | |
| 121 | 57,74 | |||
| 121 | 57,74 | |||
| 14.08.2026 | 10:37:38,670 | 400 | 57,64 | |
| 400 | 57,64 | |||
| 400 | 57,64 | |||
| 14.08.2026 | 10:35:05,630 | 50 | 57,70 | |
| 50 | 57,70 | |||
| 50 | 57,70 | |||
| 14.08.2026 | 10:34:51,810 | 16 | 57,74 | |
| 16 | 57,74 | |||
| 16 | 57,74 | |||
| 14.08.2026 | 10:34:51,101 | 30 | 57,74 | |
| 30 | 57,74 | |||
| 30 | 57,74 | |||
| 14.08.2026 | 10:34:48,914 | 10 | 57,78 | |
| 10 | 57,78 | |||
| 10 | 57,78 | |||
| 14.08.2026 | 10:34:30,928 | 4 | 57,80 | |
| 4 | 57,80 | |||
| 4 | 57,80 | |||
| 14.08.2026 | 10:34:05,083 | 6 | 57,76 | |
| 6 | 57,76 | |||
| 6 | 57,76 | |||
| 14.08.2026 | 10:31:08,872 | 80 | 57,70 | |
| 80 | 57,70 | |||
| 80 | 57,70 | |||
| 14.08.2026 | 10:30:48,506 | 750 | 57,70 | |
| 750 | 57,70 | |||
| 750 | 57,70 | |||
| 14.08.2026 | 10:30:48,158 | 300 | 57,68 | |
| 300 | 57,68 | |||
| 300 | 57,68 | |||
| 14.08.2026 | 10:30:41,119 | 375 | 57,62 | |
| 375 | 57,62 | |||
| 375 | 57,62 | |||
| 14.08.2026 | 10:30:01,936 | 6 | 57,52 | |
| 6 | 57,52 | |||
| 6 | 57,52 | |||
| 14.08.2026 | 10:29:33,369 | 100 | 57,46 | |
| 100 | 57,46 | |||
| 100 | 57,46 | |||
| 14.08.2026 | 10:29:20,992 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 14.08.2026 | 10:29:05,960 | 400 | 57,48 | |
| 400 | 57,48 | |||
| 400 | 57,48 | |||
| 14.08.2026 | 10:28:47,829 | 26 | 57,44 | |
| 26 | 57,44 | |||
| 26 | 57,44 | |||
| 14.08.2026 | 10:27:31,549 | 22 | 57,34 | |
| 22 | 57,34 | |||
| 22 | 57,34 | |||
| 14.08.2026 | 10:27:28,336 | 100 | 57,34 | |
| 100 | 57,34 | |||
| 100 | 57,34 | |||
| 14.08.2026 | 10:26:02,980 | 100 | 57,34 | |
| 100 | 57,34 | |||
| 100 | 57,34 | |||
| 14.08.2026 | 10:25:27,157 | 50 | 57,28 | |
| 50 | 57,28 | |||
| 50 | 57,28 | |||
| 14.08.2026 | 10:24:53,145 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 14.08.2026 | 10:24:06,507 | 100 | 57,26 | |
| 100 | 57,26 | |||
| 100 | 57,26 | |||
| 14.08.2026 | 10:23:59,023 | 400 | 57,30 | |
| 400 | 57,30 | |||
| 400 | 57,30 | |||
| 14.08.2026 | 10:23:50,558 | 400 | 57,30 | |
| 400 | 57,30 | |||
| 400 | 57,30 | |||
| 14.08.2026 | 10:23:46,967 | 175 | 57,30 | |
| 175 | 57,30 | |||
| 175 | 57,30 | |||
| 14.08.2026 | 10:23:37,357 | 40 | 57,28 | |
| 40 | 57,28 | |||
| 40 | 57,28 | |||
| 14.08.2026 | 10:23:33,446 | 400 | 57,28 | |
| 400 | 57,28 | |||
| 400 | 57,28 | |||
| 14.08.2026 | 10:23:13,404 | 306 | 57,28 | |
| 306 | 57,28 | |||
| 306 | 57,28 | |||
| 14.08.2026 | 10:23:04,546 | 110 | 57,28 | |
| 110 | 57,28 | |||
| 110 | 57,28 | |||
| 14.08.2026 | 10:23:00,411 | 200 | 57,42 | |
| 200 | 57,42 | |||
| 200 | 57,42 | |||
| 14.08.2026 | 10:22:52,081 | 170 | 57,40 | |
| 170 | 57,40 | |||
| 170 | 57,40 | |||
| 14.08.2026 | 10:21:27,220 | 11 | 57,28 | |
| 11 | 57,28 | |||
| 11 | 57,28 | |||
| 14.08.2026 | 10:21:18,025 | 100 | 57,28 | |
| 100 | 57,28 | |||
| 100 | 57,28 | |||
| 14.08.2026 | 10:20:58,075 | 50 | 57,16 | |
| 50 | 57,16 | |||
| 50 | 57,16 | |||
| 14.08.2026 | 10:19:50,213 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 14.08.2026 | 10:19:43,362 | 750 | 57,08 | |
| 750 | 57,08 | |||
| 750 | 57,08 | |||
| 14.08.2026 | 10:19:43,122 | 278 | 57,08 | |
| 278 | 57,08 | |||
| 278 | 57,08 | |||
| 14.08.2026 | 10:19:35,805 | 500 | 57,06 | |
| 500 | 57,06 | |||
| 500 | 57,06 | |||
| 14.08.2026 | 10:19:12,102 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 14.08.2026 | 10:19:08,917 | 20 | 57,06 | |
| 20 | 57,06 | |||
| 20 | 57,06 | |||
| 14.08.2026 | 10:18:55,360 | 26 | 57,06 | |
| 26 | 57,06 | |||
| 26 | 57,06 | |||
| 14.08.2026 | 10:18:38,226 | 200 | 57,06 | |
| 200 | 57,06 | |||
| 200 | 57,06 | |||
| 14.08.2026 | 10:18:21,088 | 250 | 57,12 | |
| 250 | 57,12 | |||
| 250 | 57,12 | |||
| 14.08.2026 | 10:18:14,139 | 35 | 57,14 | |
| 35 | 57,14 | |||
| 35 | 57,14 | |||
| 14.08.2026 | 10:17:22,943 | 70 | 57,18 | |
| 70 | 57,18 | |||
| 70 | 57,18 | |||
| 14.08.2026 | 10:16:52,775 | 100 | 57,12 | |
| 100 | 57,12 | |||
| 100 | 57,12 | |||
| 14.08.2026 | 10:16:21,572 | 86 | 57,24 | |
| 86 | 57,24 | |||
| 86 | 57,24 | |||
| 14.08.2026 | 10:15:52,000 | 15 | 57,20 | |
| 15 | 57,20 | |||
| 15 | 57,20 | |||
| 14.08.2026 | 10:15:31,297 | 40 | 57,24 | |
| 40 | 57,24 | |||
| 40 | 57,24 | |||
| 14.08.2026 | 10:15:24,493 | 55 | 57,24 | |
| 55 | 57,24 | |||
| 55 | 57,24 | |||
| 14.08.2026 | 10:15:14,155 | 30 | 57,26 | |
| 30 | 57,26 | |||
| 30 | 57,26 | |||
| 14.08.2026 | 10:14:05,465 | 25 | 57,18 | |
| 25 | 57,18 | |||
| 25 | 57,18 | |||
| 14.08.2026 | 10:13:57,981 | 8 | 57,20 | |
| 8 | 57,20 | |||
| 8 | 57,20 | |||
| 14.08.2026 | 10:13:37,567 | 75 | 57,22 | |
| 75 | 57,22 | |||
| 75 | 57,22 | |||
| 14.08.2026 | 10:12:31,611 | 75 | 57,20 | |
| 25 | 57,20 | |||
| 75 | 57,20 | |||
| 50 | 57,20 | |||
| 14.08.2026 | 10:12:22,862 | 300 | 57,22 | |
| 300 | 57,22 | |||
| 300 | 57,22 | |||
| 14.08.2026 | 10:12:18,420 | 90 | 57,26 | |
| 90 | 57,26 | |||
| 90 | 57,26 | |||
| 14.08.2026 | 10:12:14,972 | 110 | 57,24 | |
| 110 | 57,24 | |||
| 110 | 57,24 | |||
| 14.08.2026 | 10:10:58,683 | 250 | 57,48 | |
| 250 | 57,48 | |||
| 250 | 57,48 | |||
| 14.08.2026 | 10:10:58,612 | 750 | 57,48 | |
| 750 | 57,48 | |||
| 750 | 57,48 | |||
| 14.08.2026 | 10:10:44,803 | 500 | 57,50 | |
| 500 | 57,50 | |||
| 500 | 57,50 | |||
| 14.08.2026 | 10:10:10,465 | 35 | 57,42 | |
| 35 | 57,42 | |||
| 35 | 57,42 | |||
| 14.08.2026 | 10:09:22,187 | 750 | 57,42 | |
| 750 | 57,42 | |||
| 750 | 57,42 | |||
| 14.08.2026 | 10:09:11,500 | 35 | 57,40 | |
| 35 | 57,40 | |||
| 35 | 57,40 | |||
| 14.08.2026 | 10:08:38,481 | 35 | 57,56 | |
| 35 | 57,56 | |||
| 35 | 57,56 | |||
| 14.08.2026 | 10:08:31,210 | 120 | 57,50 | |
| 120 | 57,50 | |||
| 120 | 57,50 | |||
| 14.08.2026 | 10:07:59,960 | 35 | 57,64 | |
| 35 | 57,64 | |||
| 35 | 57,64 | |||
| 14.08.2026 | 10:07:56,841 | 80 | 57,64 | |
| 80 | 57,64 | |||
| 80 | 57,64 | |||
| 14.08.2026 | 10:07:08,963 | 5 | 57,62 | |
| 5 | 57,62 | |||
| 5 | 57,62 | |||
| 14.08.2026 | 10:06:14,117 | 500 | 57,48 | |
| 500 | 57,48 | |||
| 500 | 57,48 | |||
| 14.08.2026 | 10:05:21,543 | 32 | 57,32 | |
| 32 | 57,32 | |||
| 32 | 57,32 | |||
| 14.08.2026 | 10:05:15,690 | 150 | 57,28 | |
| 150 | 57,28 | |||
| 150 | 57,28 | |||
| 14.08.2026 | 10:05:10,002 | 50 | 57,34 | |
| 50 | 57,34 | |||
| 50 | 57,34 | |||
| 14.08.2026 | 10:04:43,894 | 80 | 57,36 | |
| 80 | 57,36 | |||
| 80 | 57,36 | |||
| 14.08.2026 | 10:04:03,097 | 230 | 57,30 | |
| 230 | 57,30 | |||
| 230 | 57,30 | |||
| 14.08.2026 | 10:04:02,380 | 1 000 | 57,30 | |
| 80 | 57,30 | |||
| 150 | 57,30 | |||
| 770 | 57,30 | |||
| 1 000 | 57,30 | |||
| 14.08.2026 | 10:04:02,227 | 50 | 57,34 | |
| 50 | 57,34 | |||
| 50 | 57,34 | |||
| 14.08.2026 | 10:03:56,908 | 150 | 57,38 | |
| 150 | 57,38 | |||
| 150 | 57,38 | |||
| 14.08.2026 | 10:03:50,663 | 39 | 57,40 | |
| 39 | 57,40 | |||
| 39 | 57,40 | |||
| 14.08.2026 | 10:03:43,303 | 50 | 57,44 | |
| 50 | 57,44 | |||
| 50 | 57,44 | |||
| 14.08.2026 | 10:02:52,274 | 30 | 57,44 | |
| 10 | 57,44 | |||
| 30 | 57,44 | |||
| 20 | 57,44 | |||
| 14.08.2026 | 10:02:34,413 | 150 | 57,50 | |
| 150 | 57,50 | |||
| 150 | 57,50 | |||
| 14.08.2026 | 10:01:58,133 | 192 | 57,48 | |
| 192 | 57,48 | |||
| 192 | 57,48 | |||
| 14.08.2026 | 10:01:54,379 | 7 | 57,48 | |
| 7 | 57,48 | |||
| 7 | 57,48 | |||
| 14.08.2026 | 10:01:54,246 | 250 | 57,50 | |
| 250 | 57,50 | |||
| 224 | 57,50 | |||
| 26 | 57,50 | |||
| 14.08.2026 | 10:01:54,175 | 750 | 57,50 | |
| 750 | 57,50 | |||
| 750 | 57,50 | |||
| 14.08.2026 | 10:01:42,153 | 60 | 57,54 | |
| 60 | 57,54 | |||
| 60 | 57,54 | |||
| 14.08.2026 | 10:01:38,340 | 150 | 57,60 | |
| 150 | 57,60 | |||
| 150 | 57,60 | |||
| 14.08.2026 | 10:01:24,703 | 60 | 57,60 | |
| 50 | 57,60 | |||
| 60 | 57,60 | |||
| 10 | 57,60 | |||
| 14.08.2026 | 10:01:14,755 | 750 | 57,62 | |
| 750 | 57,62 | |||
| 750 | 57,62 | |||
| 14.08.2026 | 10:01:13,815 | 451 | 57,62 | |
| 451 | 57,62 | |||
| 451 | 57,62 | |||
| 14.08.2026 | 10:01:11,255 | 750 | 57,62 | |
| 750 | 57,62 | |||
| 750 | 57,62 | |||
| 14.08.2026 | 10:01:07,067 | 150 | 57,66 | |
| 150 | 57,66 | |||
| 150 | 57,66 | |||
| 14.08.2026 | 10:00:56,924 | 6 | 57,68 | |
| 6 | 57,68 | |||
| 6 | 57,68 | |||
| 14.08.2026 | 10:00:17,521 | 150 | 57,64 | |
| 150 | 57,64 | |||
| 150 | 57,64 | |||
| 14.08.2026 | 10:00:14,125 | 500 | 57,64 | |
| 500 | 57,64 | |||
| 500 | 57,64 | |||
| 14.08.2026 | 10:00:01,209 | 100 | 57,62 | |
| 100 | 57,62 | |||
| 100 | 57,62 | |||
| 14.08.2026 | 09:59:42,193 | 500 | 57,64 | |
| 500 | 57,64 | |||
| 500 | 57,64 | |||
| 14.08.2026 | 09:59:13,785 | 10 | 57,68 | |
| 10 | 57,68 | |||
| 10 | 57,68 | |||
| 14.08.2026 | 09:59:09,299 | 10 | 57,72 | |
| 10 | 57,72 | |||
| 10 | 57,72 | |||
| 14.08.2026 | 09:57:47,243 | 30 | 57,66 | |
| 30 | 57,66 | |||
| 30 | 57,66 | |||
| 14.08.2026 | 09:57:33,713 | 160 | 57,68 | |
| 160 | 57,68 | |||
| 160 | 57,68 | |||
| 14.08.2026 | 09:56:10,266 | 20 | 57,78 | |
| 20 | 57,78 | |||
| 20 | 57,78 | |||
| 14.08.2026 | 09:55:01,063 | 70 | 57,62 | |
| 70 | 57,62 | |||
| 70 | 57,62 | |||
| 14.08.2026 | 09:54:23,863 | 150 | 57,64 | |
| 150 | 57,64 | |||
| 150 | 57,64 | |||
| 14.08.2026 | 09:53:52,710 | 70 | 57,66 | |
| 70 | 57,66 | |||
| 70 | 57,66 | |||
| 14.08.2026 | 09:53:50,710 | 35 | 57,66 | |
| 35 | 57,66 | |||
| 35 | 57,66 | |||
| 14.08.2026 | 09:53:07,194 | 100 | 57,66 | |
| 100 | 57,66 | |||
| 100 | 57,66 | |||
| 14.08.2026 | 09:52:29,967 | 15 | 57,66 | |
| 15 | 57,66 | |||
| 15 | 57,66 | |||
| 14.08.2026 | 09:52:26,449 | 398 | 57,68 | |
| 398 | 57,68 | |||
| 398 | 57,68 | |||
| 14.08.2026 | 09:52:02,033 | 750 | 57,70 | |
| 750 | 57,70 | |||
| 750 | 57,70 | |||
| 14.08.2026 | 09:51:47,197 | 1 000 | 57,72 | |
| 1 000 | 57,72 | |||
| 1 000 | 57,72 | |||
| 14.08.2026 | 09:51:44,603 | 50 | 57,74 | |
| 50 | 57,74 | |||
| 50 | 57,74 | |||
| 14.08.2026 | 09:51:41,514 | 100 | 57,74 | |
| 100 | 57,74 | |||
| 100 | 57,74 | |||
| 14.08.2026 | 09:51:03,338 | 181 | 57,80 | |
| 181 | 57,80 | |||
| 181 | 57,80 | |||
| 14.08.2026 | 09:49:23,907 | 300 | 57,62 | |
| 300 | 57,62 | |||
| 300 | 57,62 | |||
| 14.08.2026 | 09:48:56,924 | 750 | 57,60 | |
| 750 | 57,60 | |||
| 750 | 57,60 | |||
| 14.08.2026 | 09:48:44,114 | 1 | 57,60 | |
| 1 | 57,60 | |||
| 1 | 57,60 | |||
| 14.08.2026 | 09:48:43,854 | 58 | 57,60 | |
| 8 | 57,60 | |||
| 58 | 57,60 | |||
| 50 | 57,60 | |||
| 14.08.2026 | 09:48:36,355 | 250 | 57,64 | |
| 250 | 57,64 | |||
| 250 | 57,64 | |||
| 14.08.2026 | 09:48:36,258 | 750 | 57,64 | |
| 750 | 57,64 | |||
| 750 | 57,64 | |||
| 14.08.2026 | 09:48:29,395 | 820 | 57,62 | |
| 820 | 57,62 | |||
| 820 | 57,62 | |||
| 14.08.2026 | 09:48:04,118 | 70 | 57,66 | |
| 70 | 57,66 | |||
| 70 | 57,66 | |||
| 14.08.2026 | 09:47:58,341 | 100 | 57,66 | |
| 100 | 57,66 | |||
| 100 | 57,66 | |||
| 14.08.2026 | 09:47:40,182 | 693 | 57,66 | |
| 693 | 57,66 | |||
| 693 | 57,66 | |||
| 14.08.2026 | 09:47:19,681 | 2 | 57,66 | |
| 2 | 57,66 | |||
| 2 | 57,66 | |||
| 14.08.2026 | 09:47:16,447 | 80 | 57,64 | |
| 80 | 57,64 | |||
| 80 | 57,64 | |||
| 14.08.2026 | 09:47:16,367 | 200 | 57,64 | |
| 200 | 57,64 | |||
| 200 | 57,64 | |||
| 14.08.2026 | 09:47:16,187 | 30 | 57,68 | |
| 30 | 57,68 | |||
| 30 | 57,68 | |||
| 14.08.2026 | 09:47:09,796 | 100 | 57,72 | |
| 100 | 57,72 | |||
| 100 | 57,72 | |||
| 14.08.2026 | 09:47:02,142 | 20 | 57,72 | |
| 20 | 57,72 | |||
| 20 | 57,72 | |||
| 14.08.2026 | 09:46:46,185 | 50 | 57,74 | |
| 50 | 57,74 | |||
| 50 | 57,74 | |||
| 14.08.2026 | 09:46:33,148 | 25 | 57,80 | |
| 25 | 57,80 | |||
| 25 | 57,80 | |||
| 14.08.2026 | 09:46:15,588 | 80 | 57,82 | |
| 80 | 57,82 | |||
| 80 | 57,82 | |||
| 14.08.2026 | 09:46:15,482 | 325 | 57,82 | |
| 103 | 57,82 | |||
| 50 | 57,82 | |||
| 325 | 57,82 | |||
| 172 | 57,82 | |||
| 14.08.2026 | 09:45:55,868 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 14.08.2026 | 09:44:11,617 | 86 | 58,02 | |
| 86 | 58,02 | |||
| 86 | 58,02 | |||
| 14.08.2026 | 09:43:47,013 | 18 | 58,00 | |
| 18 | 58,00 | |||
| 18 | 58,00 | |||
| 14.08.2026 | 09:43:28,777 | 10 | 58,04 | |
| 10 | 58,04 | |||
| 10 | 58,04 | |||
| 14.08.2026 | 09:43:28,683 | 300 | 58,04 | |
| 300 | 58,04 | |||
| 300 | 58,04 | |||
| 14.08.2026 | 09:43:03,710 | 450 | 58,08 | |
| 450 | 58,08 | |||
| 450 | 58,08 | |||
| 14.08.2026 | 09:42:55,085 | 170 | 58,08 | |
| 170 | 58,08 | |||
| 170 | 58,08 | |||
| 14.08.2026 | 09:42:34,830 | 24 | 58,10 | |
| 24 | 58,10 | |||
| 24 | 58,10 | |||
| 14.08.2026 | 09:42:33,241 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 14.08.2026 | 09:41:03,784 | 8 | 58,10 | |
| 8 | 58,10 | |||
| 8 | 58,10 | |||
| 14.08.2026 | 09:40:49,772 | 4 | 58,10 | |
| 4 | 58,10 | |||
| 4 | 58,10 | |||
| 14.08.2026 | 09:40:47,975 | 115 | 58,08 | |
| 115 | 58,08 | |||
| 115 | 58,08 | |||
| 14.08.2026 | 09:40:12,990 | 20 | 58,14 | |
| 20 | 58,14 | |||
| 20 | 58,14 | |||
| 14.08.2026 | 09:40:04,092 | 500 | 58,24 | |
| 500 | 58,24 | |||
| 500 | 58,24 | |||
| 14.08.2026 | 09:40:00,863 | 1 000 | 58,24 | |
| 1 000 | 58,24 | |||
| 1 000 | 58,24 | |||
| 14.08.2026 | 09:39:44,451 | 750 | 58,24 | |
| 750 | 58,24 | |||
| 750 | 58,24 | |||
| 14.08.2026 | 09:39:36,844 | 100 | 58,22 | |
| 100 | 58,22 | |||
| 100 | 58,22 | |||
| 14.08.2026 | 09:39:35,568 | 17 | 58,24 | |
| 17 | 58,24 | |||
| 17 | 58,24 | |||
| 14.08.2026 | 09:39:23,886 | 17 | 58,30 | |
| 17 | 58,30 | |||
| 17 | 58,30 | |||
| 14.08.2026 | 09:38:29,567 | 1 | 58,38 | |
| 1 | 58,38 | |||
| 1 | 58,38 | |||
| 14.08.2026 | 09:35:05,302 | 5 | 58,48 | |
| 5 | 58,48 | |||
| 5 | 58,48 | |||
| 14.08.2026 | 09:34:28,097 | 500 | 58,54 | |
| 500 | 58,54 | |||
| 500 | 58,54 | |||
| 14.08.2026 | 09:33:25,177 | 750 | 58,52 | |
| 750 | 58,52 | |||
| 750 | 58,52 | |||
| 14.08.2026 | 09:33:24,886 | 209 | 58,52 | |
| 209 | 58,52 | |||
| 209 | 58,52 | |||
| 14.08.2026 | 09:31:17,959 | 120 | 58,52 | |
| 120 | 58,52 | |||
| 120 | 58,52 | |||
| 14.08.2026 | 09:30:14,781 | 3 | 58,60 | |
| 3 | 58,60 | |||
| 3 | 58,60 | |||
| 14.08.2026 | 09:30:13,801 | 10 | 58,62 | |
| 10 | 58,62 | |||
| 10 | 58,62 | |||
| 14.08.2026 | 09:29:37,437 | 30 | 58,62 | |
| 30 | 58,62 | |||
| 30 | 58,62 | |||
| 14.08.2026 | 09:29:19,217 | 100 | 58,62 | |
| 100 | 58,62 | |||
| 100 | 58,62 | |||
| 14.08.2026 | 09:29:16,895 | 340 | 58,64 | |
| 340 | 58,64 | |||
| 340 | 58,64 | |||
| 14.08.2026 | 09:29:16,549 | 20 | 58,62 | |
| 20 | 58,62 | |||
| 20 | 58,62 | |||
| 14.08.2026 | 09:28:43,184 | 2 | 58,64 | |
| 2 | 58,64 | |||
| 2 | 58,64 | |||
| 14.08.2026 | 09:28:14,281 | 100 | 58,64 | |
| 100 | 58,64 | |||
| 100 | 58,64 | |||
| 14.08.2026 | 09:26:44,104 | 235 | 58,50 | |
| 235 | 58,50 | |||
| 235 | 58,50 | |||
| 14.08.2026 | 09:26:41,833 | 55 | 58,50 | |
| 55 | 58,50 | |||
| 55 | 58,50 | |||
| 14.08.2026 | 09:26:41,191 | 50 | 58,50 | |
| 50 | 58,50 | |||
| 50 | 58,50 | |||
| 14.08.2026 | 09:26:31,125 | 60 | 58,54 | |
| 60 | 58,54 | |||
| 25 | 58,54 | |||
| 35 | 58,54 | |||
| 14.08.2026 | 09:25:44,535 | 500 | 58,64 | |
| 500 | 58,64 | |||
| 500 | 58,64 | |||
| 14.08.2026 | 09:25:20,052 | 87 | 58,58 | |
| 87 | 58,58 | |||
| 87 | 58,58 | |||
| 14.08.2026 | 09:21:24,786 | 340 | 58,74 | |
| 340 | 58,74 | |||
| 340 | 58,74 | |||
| 14.08.2026 | 09:19:39,951 | 120 | 58,84 | |
| 120 | 58,84 | |||
| 120 | 58,84 | |||
| 14.08.2026 | 09:19:27,202 | 4 | 58,84 | |
| 4 | 58,84 | |||
| 4 | 58,84 | |||
| 14.08.2026 | 09:18:45,053 | 120 | 58,82 | |
| 120 | 58,82 | |||
| 120 | 58,82 | |||
| 14.08.2026 | 09:16:54,765 | 11 | 58,68 | |
| 11 | 58,68 | |||
| 11 | 58,68 | |||
| 14.08.2026 | 09:16:36,812 | 35 | 58,74 | |
| 35 | 58,74 | |||
| 35 | 58,74 | |||
| 14.08.2026 | 09:12:59,770 | 750 | 58,70 | |
| 750 | 58,70 | |||
| 750 | 58,70 | |||
| 14.08.2026 | 09:11:42,013 | 250 | 58,84 | |
| 250 | 58,84 | |||
| 250 | 58,84 | |||
| 14.08.2026 | 09:11:41,962 | 750 | 58,84 | |
| 750 | 58,84 | |||
| 750 | 58,84 | |||
| 14.08.2026 | 09:10:12,332 | 2 | 58,58 | |
| 2 | 58,58 | |||
| 2 | 58,58 | |||
| 14.08.2026 | 09:09:59,590 | 750 | 58,56 | |
| 750 | 58,56 | |||
| 750 | 58,56 | |||
| 14.08.2026 | 09:09:39,333 | 340 | 58,56 | |
| 340 | 58,56 | |||
| 340 | 58,56 | |||
| 14.08.2026 | 09:09:27,540 | 340 | 58,66 | |
| 340 | 58,66 | |||
| 340 | 58,66 | |||
| 14.08.2026 | 09:08:46,219 | 150 | 58,70 | |
| 150 | 58,70 | |||
| 150 | 58,70 | |||
| 14.08.2026 | 09:07:41,723 | 50 | 58,70 | |
| 50 | 58,70 | |||
| 50 | 58,70 | |||
| 14.08.2026 | 09:07:37,742 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 14.08.2026 | 09:06:10,997 | 100 | 58,70 | |
| 100 | 58,70 | |||
| 100 | 58,70 | |||
| 14.08.2026 | 09:05:50,438 | 169 | 58,76 | |
| 169 | 58,76 | |||
| 169 | 58,76 | |||
| 14.08.2026 | 09:04:57,048 | 300 | 59,00 | |
| 300 | 59,00 | |||
| 300 | 59,00 | |||
| 14.08.2026 | 09:04:55,774 | 30 | 58,94 | |
| 30 | 58,94 | |||
| 30 | 58,94 | |||
| 14.08.2026 | 09:04:48,884 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 14.08.2026 | 09:04:47,968 | 1 | 59,02 | |
| 1 | 59,02 | |||
| 1 | 59,02 | |||
| 14.08.2026 | 09:04:47,808 | 19 | 59,08 | |
| 19 | 59,08 | |||
| 19 | 59,08 | |||
| 14.08.2026 | 09:04:46,813 | 250 | 59,10 | |
| 3 | 59,10 | |||
| 250 | 59,10 | |||
| 247 | 59,10 | |||
| 14.08.2026 | 09:03:58,788 | 750 | 59,10 | |
| 750 | 59,10 | |||
| 750 | 59,10 | |||
| 14.08.2026 | 09:03:58,721 | 1 984 | 59,16 | |
| 1 984 | 59,16 | |||
| 33 | 59,16 | |||
| 1 950 | 59,16 | |||
| 1 | 59,16 | |||
| 14.08.2026 | 09:02:41,167 | 1 550 | 59,50 | |
| 1 550 | 59,50 | |||
| 750 | 59,50 | |||
| 800 | 59,50 | |||
| 14.08.2026 | 09:01:56,536 | 750 | 59,50 | |
| 750 | 59,50 | |||
| 750 | 59,50 | |||
| 14.08.2026 | 09:01:56,488 | 750 | 59,50 | |
| 750 | 59,50 | |||
| 750 | 59,50 | |||
| 14.08.2026 | 09:01:09,306 | 44 | 59,24 | |
| 44 | 59,24 | |||
| 44 | 59,24 | |||
| 14.08.2026 | 09:00:48,796 | 40 | 59,32 | |
| 40 | 59,32 | |||
| 40 | 59,32 | |||
| 14.08.2026 | 09:00:30,214 | 402 | 59,50 | |
| 202 | 59,50 | |||
| 402 | 59,50 | |||
| 200 | 59,50 | |||
| 14.08.2026 | 09:00:30,095 | 300 | 59,40 | |
| 11 | 59,40 | |||
| 150 | 59,40 | |||
| 150 | 59,40 | |||
| 289 | 59,40 | |||
| 14.08.2026 | 08:58:59,048 | 100 | 59,48 | |
| 100 | 59,48 | |||
| 100 | 59,48 | |||
| 14.08.2026 | 08:58:20,076 | 50 | 59,40 | |
| 50 | 59,40 | |||
| 50 | 59,40 | |||
| 14.08.2026 | 08:58:00,634 | 195 | 59,40 | |
| 195 | 59,40 | |||
| 195 | 59,40 | |||
| 14.08.2026 | 08:57:02,925 | 110 | 59,40 | |
| 110 | 59,40 | |||
| 110 | 59,40 | |||
| 14.08.2026 | 08:56:33,083 | 200 | 59,48 | |
| 200 | 59,48 | |||
| 200 | 59,48 | |||
| 14.08.2026 | 08:55:29,754 | 1 | 59,48 | |
| 1 | 59,48 | |||
| 1 | 59,48 | |||
| 14.08.2026 | 08:55:18,179 | 75 | 59,40 | |
| 75 | 59,40 | |||
| 75 | 59,40 | |||
| 14.08.2026 | 08:51:28,707 | 150 | 59,40 | |
| 150 | 59,40 | |||
| 150 | 59,40 | |||
| 14.08.2026 | 08:50:51,051 | 150 | 59,48 | |
| 99 | 59,48 | |||
| 8 | 59,48 | |||
| 43 | 59,48 | |||
| 150 | 59,48 | |||
| 14.08.2026 | 08:47:54,525 | 3 | 59,48 | |
| 3 | 59,48 | |||
| 3 | 59,48 | |||
| 14.08.2026 | 08:47:10,994 | 20 | 59,48 | |
| 20 | 59,48 | |||
| 20 | 59,48 | |||
| 14.08.2026 | 08:44:12,161 | 10 | 59,56 | |
| 10 | 59,56 | |||
| 10 | 59,56 | |||
| 14.08.2026 | 08:42:33,042 | 100 | 59,40 | |
| 100 | 59,40 | |||
| 57 | 59,40 | |||
| 43 | 59,40 | |||
| 14.08.2026 | 08:40:48,077 | 1 | 59,56 | |
| 1 | 59,56 | |||
| 1 | 59,56 | |||
| 14.08.2026 | 08:38:42,670 | 509 | 59,40 | |
| 200 | 59,40 | |||
| 250 | 59,40 | |||
| 509 | 59,40 | |||
| 59 | 59,40 | |||
| 14.08.2026 | 08:38:42,610 | 200 | 59,52 | |
| 200 | 59,52 | |||
| 200 | 59,52 | |||
| 14.08.2026 | 08:38:04,077 | 200 | 59,52 | |
| 200 | 59,52 | |||
| 200 | 59,52 | |||
| 14.08.2026 | 08:38:03,701 | 53 | 59,52 | |
| 53 | 59,52 | |||
| 10 | 59,52 | |||
| 43 | 59,52 | |||
| 14.08.2026 | 08:33:46,553 | 143 | 59,40 | |
| 143 | 59,40 | |||
| 143 | 59,40 | |||
| 14.08.2026 | 08:33:38,672 | 250 | 59,42 | |
| 250 | 59,42 | |||
| 250 | 59,42 | |||
| 14.08.2026 | 08:29:20,415 | 63 | 59,42 | |
| 43 | 59,42 | |||
| 10 | 59,42 | |||
| 10 | 59,42 | |||
| 63 | 59,42 | |||
| 14.08.2026 | 08:26:35,416 | 4 | 59,56 | |
| 4 | 59,56 | |||
| 4 | 59,56 | |||
| 14.08.2026 | 08:26:32,888 | 2 | 59,42 | |
| 2 | 59,42 | |||
| 2 | 59,42 | |||
| 14.08.2026 | 08:20:25,856 | 30 | 59,42 | |
| 30 | 59,42 | |||
| 30 | 59,42 | |||
| 14.08.2026 | 08:20:23,713 | 26 | 59,56 | |
| 26 | 59,56 | |||
| 26 | 59,56 | |||
| 14.08.2026 | 08:16:40,286 | 140 | 59,42 | |
| 140 | 59,42 | |||
| 130 | 59,42 | |||
| 10 | 59,42 | |||
| 14.08.2026 | 08:14:56,403 | 500 | 59,50 | |
| 500 | 59,50 | |||
| 500 | 59,50 | |||
| 14.08.2026 | 08:14:40,479 | 150 | 59,52 | |
| 150 | 59,52 | |||
| 150 | 59,52 | |||
| 14.08.2026 | 08:11:16,405 | 500 | 59,52 | |
| 500 | 59,52 | |||
| 500 | 59,52 | |||
| 14.08.2026 | 08:04:11,064 | 50 | 59,58 | |
| 50 | 59,58 | |||
| 50 | 59,58 | |||
| 14.08.2026 | 08:04:10,840 | 50 | 59,58 | |
| 50 | 59,58 | |||
| 50 | 59,58 | |||
| 14.08.2026 | 08:02:17,459 | 3 | 59,52 | |
| 3 | 59,52 | |||
| 3 | 59,52 | |||
| 14.08.2026 | 08:01:59,446 | 1 | 59,58 | |
| 1 | 59,58 | |||
| 1 | 59,58 | |||
| 14.08.2026 | 08:01:36,884 | 10 | 59,58 | |
| 10 | 59,58 | |||
| 10 | 59,58 | |||
| 14.08.2026 | 08:01:04,812 | 8 | 59,58 | |
| 8 | 59,58 | |||
| 8 | 59,58 | |||
| 14.08.2026 | 08:00:31,744 | 1 | 59,58 | |
| 1 | 59,58 | |||
| 1 | 59,58 | |||
| 14.08.2026 | 08:00:20,185 | 1 | 59,58 | |
| 1 | 59,58 | |||
| 1 | 59,58 | |||
| 14.08.2026 | 08:00:18,271 | 2 | 59,52 | |
| 2 | 59,52 | |||
| 2 | 59,52 | |||
| 14.08.2026 | 08:00:06,201 | 1 | 59,52 | |
| 1 | 59,52 | |||
| 1 | 59,52 | |||
| 14.08.2026 | 08:00:03,785 | 101 | 59,58 | |
| 58 | 59,58 | |||
| 101 | 59,58 | |||
| 43 | 59,58 | |||
| 14.08.2026 | 07:59:55,257 | 500 | 59,52 | |
| 500 | 59,52 | |||
| 43 | 59,52 | |||
| 457 | 59,52 | |||
| 14.08.2026 | 07:58:50,772 | 153 | 59,56 | |
| 10 | 59,56 | |||
| 153 | 59,56 | |||
| 100 | 59,56 | |||
| 43 | 59,56 | |||
| 14.08.2026 | 07:58:41,775 | 200 | 59,52 | |
| 200 | 59,52 | |||
| 200 | 59,52 | |||
| 14.08.2026 | 07:57:55,131 | 15 | 59,52 | |
| 15 | 59,52 | |||
| 15 | 59,52 | |||
| 14.08.2026 | 07:56:00,319 | 222 | 59,52 | |
| 222 | 59,52 | |||
| 222 | 59,52 | |||
| 14.08.2026 | 07:51:37,914 | 17 | 59,58 | |
| 7 | 59,58 | |||
| 17 | 59,58 | |||
| 10 | 59,58 | |||
| 14.08.2026 | 07:50:22,236 | 18 | 59,52 | |
| 18 | 59,52 | |||
| 18 | 59,52 | |||
| 14.08.2026 | 07:47:50,606 | 5 | 59,58 | |
| 5 | 59,58 | |||
| 5 | 59,58 | |||
| 14.08.2026 | 07:46:45,816 | 500 | 59,52 | |
| 500 | 59,52 | |||
| 500 | 59,52 | |||
| 14.08.2026 | 07:45:38,047 | 18 | 59,42 | |
| 18 | 59,42 | |||
| 18 | 59,42 | |||
| 14.08.2026 | 07:45:00,131 | 181 | 59,42 | |
| 43 | 59,42 | |||
| 181 | 59,42 | |||
| 10 | 59,42 | |||
| 43 | 59,42 | |||
| 75 | 59,42 | |||
| 10 | 59,42 | |||
| 14.08.2026 | 07:44:59,990 | 318 | 59,48 | |
| 318 | 59,48 | |||
| 218 | 59,48 | |||
| 100 | 59,48 | |||
| 14.08.2026 | 07:44:51,711 | 25 | 59,68 | |
| 25 | 59,68 | |||
| 15 | 59,68 | |||
| 10 | 59,68 | |||
| 14.08.2026 | 07:43:28,128 | 95 | 59,48 | |
| 95 | 59,48 | |||
| 85 | 59,48 | |||
| 10 | 59,48 | |||
| 14.08.2026 | 07:40:54,718 | 160 | 59,78 | |
| 60 | 59,78 | |||
| 160 | 59,78 | |||
| 100 | 59,78 | |||
| 14.08.2026 | 07:40:35,276 | 500 | 59,76 | |
| 250 | 59,76 | |||
| 45 | 59,76 | |||
| 40 | 59,76 | |||
| 500 | 59,76 | |||
| 1 | 59,76 | |||
| 164 | 59,76 | |||
| 14.08.2026 | 07:40:06,070 | 500 | 59,60 | |
| 500 | 59,60 | |||
| 500 | 59,60 | |||
| 14.08.2026 | 07:37:37,212 | 40 | 59,60 | |
| 40 | 59,60 | |||
| 40 | 59,60 | |||
| 14.08.2026 | 07:36:53,394 | 169 | 59,48 | |
| 169 | 59,48 | |||
| 126 | 59,48 | |||
| 43 | 59,48 | |||
| 14.08.2026 | 07:33:32,646 | 50 | 59,42 | |
| 50 | 59,42 | |||
| 50 | 59,42 | |||
| 14.08.2026 | 07:32:52,318 | 250 | 59,42 | |
| 250 | 59,42 | |||
| 250 | 59,42 | |||
| 14.08.2026 | 07:32:41,035 | 5 849 | 59,50 | |
| 152 | 59,50 | |||
| 152 | 59,50 | |||
| 3 637 | 59,50 | |||
| 13 | 59,50 | |||
| 1 000 | 59,50 | |||
| 100 | 59,50 | |||
| 50 | 59,50 | |||
| 25 | 59,50 | |||
| 152 | 59,50 | |||
| 20 | 59,50 | |||
| 35 | 59,50 | |||
| 100 | 59,50 | |||
| 340 | 59,50 | |||
| 100 | 59,50 | |||
| 33 | 59,50 | |||
| 200 | 59,50 | |||
| 5 200 | 59,50 | |||
| 4 | 59,50 | |||
| 340 | 59,50 | |||
| 35 | 59,50 | |||
| 10 | 59,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00