Tradegate BSX

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

355

640

59,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	13:52:02,685	100		59,64
			100	59,64
			100	59,64
13.11.2026	13:50:43,975	100		59,64
			100	59,64
			100	59,64
13.11.2026	13:50:13,582	80		59,62
			80	59,62
			80	59,62
13.11.2026	13:50:12,596	20		59,62
			20	59,62
			20	59,62
13.11.2026	13:49:12,073	7		59,64
			7	59,64
			7	59,64
13.11.2026	13:47:57,320	45		59,60
			45	59,60
			45	59,60
13.11.2026	13:47:19,056	200		59,62
			200	59,62
			200	59,62
13.11.2026	13:45:44,439	300		59,58
			300	59,58
			300	59,58
13.11.2026	13:45:26,475	1		59,58
			1	59,58
			1	59,58
13.11.2026	13:44:15,402	150		59,60
			150	59,60
			150	59,60
13.11.2026	13:41:03,307	750		59,64
			750	59,64
			750	59,64
13.11.2026	13:40:38,324	1		59,62
			1	59,62
			1	59,62
13.11.2026	13:38:27,342	25		59,66
			25	59,66
			25	59,66
13.11.2026	13:35:08,873	80		59,70
			80	59,70
			80	59,70
13.11.2026	13:33:49,388	200		59,68
			200	59,68
			200	59,68
13.11.2026	13:32:27,746	6		59,70
			6	59,70
			6	59,70
13.11.2026	13:30:52,851	50		59,68
			50	59,68
			50	59,68
13.11.2026	13:20:49,017	160		59,66
			160	59,66
			160	59,66
13.11.2026	13:20:34,589	5		59,66
			5	59,66
			5	59,66
13.11.2026	13:18:40,687	150		59,68
			150	59,68
			150	59,68
13.11.2026	13:17:49,010	5		59,66
			5	59,66
			5	59,66
13.11.2026	13:13:55,858	200		59,66
			200	59,66
			200	59,66
13.11.2026	13:10:54,312	50		59,66
			50	59,66
			50	59,66
13.11.2026	13:02:46,050	21		59,64
			21	59,64
			21	59,64
13.11.2026	13:02:34,170	50		59,60
			50	59,60
			50	59,60
13.11.2026	12:56:40,601	1		59,58
			1	59,58
			1	59,58
13.11.2026	12:54:13,250	135		59,58
			135	59,58
			135	59,58
13.11.2026	12:52:46,604	12		59,58
			12	59,58
			12	59,58
13.11.2026	12:41:54,519	9		59,56
			9	59,56
			9	59,56
13.11.2026	12:39:13,608	10		59,52
			10	59,52
			10	59,52
13.11.2026	12:33:56,739	19		59,56
			19	59,56
			19	59,56
13.11.2026	12:32:38,294	6		59,58
			6	59,58
			6	59,58
13.11.2026	12:30:56,452	17		59,66
			17	59,66
			17	59,66
13.11.2026	12:30:34,818	750		59,68
			750	59,68
			750	59,68
13.11.2026	12:30:11,558	250		59,68
			250	59,68
			250	59,68
13.11.2026	12:28:53,647	100		59,68
			100	59,68
			100	59,68
13.11.2026	12:28:09,636	23		59,68
			23	59,68
			23	59,68
13.11.2026	12:27:03,911	100		59,66
			100	59,66
			100	59,66
13.11.2026	12:21:02,582	238		59,60
			238	59,60
			238	59,60
13.11.2026	12:20:53,291	300		59,62
			300	59,62
			300	59,62
13.11.2026	12:19:27,361	167		59,62
			167	59,62
			167	59,62
13.11.2026	12:18:50,392	33		59,60
			33	59,60
			33	59,60
13.11.2026	12:18:38,064	25		59,60
			25	59,60
			25	59,60
13.11.2026	12:17:56,230	10		59,64
			10	59,64
			10	59,64
13.11.2026	12:15:03,373	300		59,66
			300	59,66
			300	59,66
13.11.2026	12:09:28,270	50		59,76
			50	59,76
			50	59,76
13.11.2026	12:04:16,439	90		59,74
			90	59,74
			90	59,74
13.11.2026	12:04:16,403	750		59,74
			750	59,74
			750	59,74
13.11.2026	12:03:20,537	6		59,74
			6	59,74
			6	59,74
13.11.2026	12:00:58,525	25		59,74
			25	59,74
			25	59,74
13.11.2026	12:00:50,759	175		59,74
			175	59,74
			175	59,74
13.11.2026	12:00:05,095	3		59,68
			3	59,68
			3	59,68
13.11.2026	12:00:03,633	1		59,70
			1	59,70
			1	59,70
13.11.2026	11:59:24,343	1		59,68
			1	59,68
			1	59,68
13.11.2026	11:58:32,401	100		59,68
			100	59,68
			100	59,68
13.11.2026	11:58:29,339	300		59,64
			300	59,64
			300	59,64
13.11.2026	11:56:07,807	25		59,62
			25	59,62
			25	59,62
13.11.2026	11:53:53,645	15		59,60
			15	59,60
			15	59,60
13.11.2026	11:52:57,974	150		59,60
			150	59,60
			150	59,60
13.11.2026	11:52:03,083	1		59,62
			1	59,62
			1	59,62
13.11.2026	11:51:59,937	2		59,62
			2	59,62
			2	59,62
13.11.2026	11:51:16,925	20		59,62
			20	59,62
			20	59,62
13.11.2026	11:50:19,028	350		59,62
			350	59,62
			350	59,62
13.11.2026	11:50:04,315	17		59,62
			17	59,62
			17	59,62
13.11.2026	11:49:49,118	18		59,60
			18	59,60
			18	59,60
13.11.2026	11:49:48,897	150		59,60
			150	59,60
			150	59,60
13.11.2026	11:48:16,988	160		59,46
			160	59,46
			160	59,46
13.11.2026	11:46:36,600	10		59,50
			10	59,50
			10	59,50
13.11.2026	11:46:35,264	23		59,50
			23	59,50
			23	59,50
13.11.2026	11:44:35,090	50		59,50
			50	59,50
			50	59,50
13.11.2026	11:44:04,263	19		59,52
			19	59,52
			19	59,52
13.11.2026	11:42:03,002	16		59,58
			16	59,58
			16	59,58
13.11.2026	11:40:52,236	150		59,56
			150	59,56
			150	59,56
13.11.2026	11:40:24,680	50		59,58
			50	59,58
			50	59,58
13.11.2026	11:39:29,559	70		59,58
			70	59,58
			70	59,58
13.11.2026	11:39:28,295	50		59,58
			50	59,58
			50	59,58
13.11.2026	11:36:45,042	750		59,60
			750	59,60
			750	59,60
13.11.2026	11:34:33,252	2		59,50
			2	59,50
			2	59,50
13.11.2026	11:31:46,507	100		59,58
			100	59,58
			100	59,58
13.11.2026	11:31:01,014	120		59,56
			120	59,56
			120	59,56
13.11.2026	11:30:59,897	25		59,56
			25	59,56
			25	59,56
13.11.2026	11:29:40,492	165		59,56
			165	59,56
			165	59,56
13.11.2026	11:29:35,797	441		59,50
			320	59,50
			121	59,50
			441	59,50
13.11.2026	11:29:13,840	170		59,48
			170	59,48
			170	59,48
13.11.2026	11:27:39,685	200		59,44
			200	59,44
			200	59,44
13.11.2026	11:27:10,867	100		59,46
			100	59,46
			100	59,46
13.11.2026	11:27:02,222	126		59,44
			126	59,44
			126	59,44
13.11.2026	11:26:28,847	170		59,42
			170	59,42
			170	59,42
13.11.2026	11:25:55,070	230		59,42
			230	59,42
			230	59,42
13.11.2026	11:25:31,806	200		59,42
			200	59,42
			200	59,42
13.11.2026	11:25:01,861	410		59,42
			410	59,42
			410	59,42
13.11.2026	11:24:24,291	635		59,44
			635	59,44
			635	59,44
13.11.2026	11:23:45,415	290		59,44
			290	59,44
			290	59,44
13.11.2026	11:23:18,502	220		59,44
			220	59,44
			220	59,44
13.11.2026	11:23:08,054	3		59,44
			3	59,44
			3	59,44
13.11.2026	11:23:03,867	1		59,48
			1	59,48
			1	59,48
13.11.2026	11:23:02,308	260		59,46
			260	59,46
			260	59,46
13.11.2026	11:22:58,541	12		59,46
			12	59,46
			12	59,46
13.11.2026	11:22:58,314	256		59,46
			256	59,46
			256	59,46
13.11.2026	11:22:53,834	23		59,44
			23	59,44
			23	59,44
13.11.2026	11:22:51,104	1		59,40
			1	59,40
			1	59,40
13.11.2026	11:22:24,040	319		59,38
			310	59,38
			9	59,38
			319	59,38
13.11.2026	11:22:14,296	750		59,38
			750	59,38
			750	59,38
13.11.2026	11:22:06,702	800		59,36
			800	59,36
			800	59,36
13.11.2026	11:21:36,213	1 500		59,36
			1 500	59,36
			1 500	59,36
13.11.2026	11:21:06,865	290		59,38
			290	59,38
			290	59,38
13.11.2026	11:20:59,594	250		59,38
			250	59,38
			250	59,38
13.11.2026	11:20:59,544	750		59,38
			750	59,38
			750	59,38
13.11.2026	11:20:15,659	30		59,38
			30	59,38
			30	59,38
13.11.2026	11:20:15,131	570		59,36
			570	59,36
			570	59,36
13.11.2026	11:19:55,350	3		59,28
			3	59,28
			3	59,28
13.11.2026	11:19:43,857	1		59,32
			1	59,32
			1	59,32
13.11.2026	11:16:12,529	17		59,34
			17	59,34
			17	59,34
13.11.2026	11:15:04,438	800		59,32
			800	59,32
			800	59,32
13.11.2026	11:14:52,174	501		59,32
			501	59,32
			501	59,32
13.11.2026	11:11:11,897	379		59,26
			42	59,26
			283	59,26
			54	59,26
			379	59,26
13.11.2026	11:11:11,863	30		59,26
			30	59,26
			30	59,26
13.11.2026	11:11:11,762	86		59,26
			43	59,26
			86	59,26
			43	59,26
13.11.2026	11:11:11,711	45		59,26
			45	59,26
			45	59,26
13.11.2026	11:11:10,573	161		59,26
			161	59,26
			161	59,26
13.11.2026	11:11:10,537	27		59,26
			27	59,26
			27	59,26
13.11.2026	11:11:09,642	30		59,26
			30	59,26
			30	59,26
13.11.2026	11:11:09,597	11		59,26
			3	59,26
			4	59,26
			4	59,26
			11	59,26
13.11.2026	11:11:09,507	11		59,26
			11	59,26
			11	59,26
13.11.2026	11:11:09,415	3		59,26
			3	59,26
			3	59,26
13.11.2026	11:11:09,365	49		59,26
			49	59,26
			49	59,26
13.11.2026	11:10:25,241	750		59,22
			750	59,22
			750	59,22
13.11.2026	11:10:04,271	200		59,24
			200	59,24
			200	59,24
13.11.2026	11:10:03,680	100		59,22
			100	59,22
			100	59,22
13.11.2026	11:08:23,823	100		59,24
			100	59,24
			100	59,24
13.11.2026	11:08:05,380	60		59,24
			60	59,24
			60	59,24
13.11.2026	11:07:21,911	290		59,28
			290	59,28
			290	59,28
13.11.2026	11:04:41,608	200		59,30
			200	59,30
			200	59,30
13.11.2026	11:04:29,184	256		59,32
			256	59,32
			256	59,32
13.11.2026	11:03:55,333	1 000		59,32
			1 000	59,32
			1 000	59,32
13.11.2026	11:03:49,726	85		59,32
			85	59,32
			85	59,32
13.11.2026	11:03:07,092	8		59,30
			8	59,30
			8	59,30
13.11.2026	11:02:31,150	30		59,30
			30	59,30
			30	59,30
13.11.2026	11:01:46,073	10		59,32
			10	59,32
			10	59,32
13.11.2026	11:01:36,761	100		59,34
			100	59,34
			100	59,34
13.11.2026	11:00:50,963	200		59,34
			200	59,34
			200	59,34
13.11.2026	11:00:23,044	102		59,32
			102	59,32
			102	59,32
13.11.2026	10:59:29,584	100		59,38
			100	59,38
			100	59,38
13.11.2026	10:56:17,714	50		59,40
			50	59,40
			50	59,40
13.11.2026	10:55:35,444	200		59,40
			200	59,40
			200	59,40
13.11.2026	10:55:29,474	350		59,40
			350	59,40
			350	59,40
13.11.2026	10:53:59,508	100		59,54
			100	59,54
			100	59,54
13.11.2026	10:53:47,306	50		59,54
			50	59,54
			50	59,54
13.11.2026	10:52:55,934	1		59,54
			1	59,54
			1	59,54
13.11.2026	10:51:05,714	419		59,48
			419	59,48
			419	59,48
13.11.2026	10:50:45,984	750		59,54
			750	59,54
			750	59,54
13.11.2026	10:50:34,953	100		59,54
			100	59,54
			100	59,54
13.11.2026	10:50:22,996	750		59,54
			750	59,54
			750	59,54
13.11.2026	10:50:03,197	20		59,54
			20	59,54
			20	59,54
13.11.2026	10:49:43,967	50		59,54
			50	59,54
			50	59,54
13.11.2026	10:49:38,648	250		59,52
			250	59,52
			250	59,52
13.11.2026	10:49:01,607	252		59,52
			252	59,52
			252	59,52
13.11.2026	10:48:21,753	23		59,50
			23	59,50
			23	59,50
13.11.2026	10:41:14,357	250		59,42
			250	59,42
			250	59,42
13.11.2026	10:40:26,598	1 091		59,40
			1 091	59,40
			1 091	59,40
13.11.2026	10:39:44,421	18		59,40
			18	59,40
			18	59,40
13.11.2026	10:39:26,820	750		59,42
			750	59,42
			750	59,42
13.11.2026	10:39:20,522	50		59,44
			50	59,44
			50	59,44
13.11.2026	10:39:18,120	20		59,44
			20	59,44
			20	59,44
13.11.2026	10:38:47,879	50		59,40
			50	59,40
			50	59,40
13.11.2026	10:36:25,508	252		59,42
			252	59,42
			252	59,42
13.11.2026	10:36:00,547	20		59,44
			20	59,44
			20	59,44
13.11.2026	10:35:27,672	50		59,42
			50	59,42
			50	59,42
13.11.2026	10:35:27,623	750		59,42
			750	59,42
			750	59,42
13.11.2026	10:33:29,302	23		59,52
			23	59,52
			23	59,52
13.11.2026	10:31:36,230	200		59,46
			200	59,46
			200	59,46
13.11.2026	10:30:53,629	750		59,44
			750	59,44
			750	59,44
13.11.2026	10:30:39,846	100		59,46
			100	59,46
			100	59,46
13.11.2026	10:30:37,852	300		59,46
			300	59,46
			300	59,46
13.11.2026	10:27:46,182	100		59,44
			100	59,44
			100	59,44
13.11.2026	10:27:18,211	100		59,42
			100	59,42
			100	59,42
13.11.2026	10:26:39,719	200		59,46
			200	59,46
			200	59,46
13.11.2026	10:26:29,452	10		59,42
			10	59,42
			10	59,42
13.11.2026	10:26:18,038	350		59,42
			350	59,42
			350	59,42
13.11.2026	10:26:13,418	750		59,40
			750	59,40
			750	59,40
13.11.2026	10:24:33,294	200		59,50
			200	59,50
			200	59,50
13.11.2026	10:20:20,367	225		59,50
			225	59,50
			225	59,50
13.11.2026	10:19:29,747	20		59,50
			20	59,50
			20	59,50
13.11.2026	10:19:26,589	200		59,50
			200	59,50
			200	59,50
13.11.2026	10:17:58,829	449		59,52
			449	59,52
			449	59,52
13.11.2026	10:17:41,098	35		59,50
			35	59,50
			35	59,50
13.11.2026	10:16:15,506	250		59,48
			250	59,48
			250	59,48
13.11.2026	10:15:43,709	85		59,48
			85	59,48
			85	59,48
13.11.2026	10:15:40,671	30		59,44
			30	59,44
			30	59,44
13.11.2026	10:15:35,975	17		59,38
			17	59,38
			17	59,38
13.11.2026	10:14:54,881	100		59,36
			100	59,36
			100	59,36
13.11.2026	10:14:32,019	9		59,34
			9	59,34
			9	59,34
13.11.2026	10:14:14,599	900		59,32
			900	59,32
			900	59,32
13.11.2026	10:13:47,908	1		59,32
			1	59,32
			1	59,32
13.11.2026	10:11:27,223	350		59,34
			350	59,34
			350	59,34
13.11.2026	10:10:53,809	750		59,36
			750	59,36
			750	59,36
13.11.2026	10:10:35,426	10		59,34
			10	59,34
			10	59,34
13.11.2026	10:09:54,340	64		59,32
			64	59,32
			64	59,32
13.11.2026	10:08:04,958	150		59,34
			150	59,34
			150	59,34
13.11.2026	10:07:17,348	4		59,36
			4	59,36
			4	59,36
13.11.2026	10:07:13,301	69		59,36
			69	59,36
			69	59,36
13.11.2026	10:06:27,340	1 000		59,36
			1 000	59,36
			1 000	59,36
13.11.2026	10:05:35,552	54		59,34
			54	59,34
			54	59,34
13.11.2026	10:02:45,059	253		59,32
			253	59,32
			253	59,32
13.11.2026	09:59:38,273	168		59,28
			168	59,28
			168	59,28
13.11.2026	09:57:17,158	14		59,28
			14	59,28
			14	59,28
13.11.2026	09:56:51,371	535		59,28
			535	59,28
			535	59,28
13.11.2026	09:55:02,321	430		59,26
			430	59,26
			430	59,26
13.11.2026	09:54:32,476	740		59,26
			740	59,26
			740	59,26
13.11.2026	09:53:31,972	35		59,24
			35	59,24
			35	59,24
13.11.2026	09:52:36,564	3		59,24
			3	59,24
			3	59,24
13.11.2026	09:51:11,250	2 970		59,36
			2 970	59,36
			2 925	59,36
			45	59,36
13.11.2026	09:50:58,851	1 000		59,32
			1 000	59,32
			1 000	59,32
13.11.2026	09:50:26,034	42		59,32
			42	59,32
			42	59,32
13.11.2026	09:50:23,176	100		59,32
			100	59,32
			100	59,32
13.11.2026	09:46:47,758	200		59,28
			200	59,28
			200	59,28
13.11.2026	09:45:06,478	50		59,26
			50	59,26
			50	59,26
13.11.2026	09:43:43,621	750		59,26
			750	59,26
			750	59,26
13.11.2026	09:40:23,307	90		59,30
			90	59,30
			90	59,30
13.11.2026	09:39:41,987	290		59,28
			290	59,28
			290	59,28
13.11.2026	09:32:04,220	33		59,16
			33	59,16
			33	59,16
13.11.2026	09:31:43,543	126		59,18
			126	59,18
			126	59,18
13.11.2026	09:31:34,860	100		59,18
			100	59,18
			100	59,18
13.11.2026	09:30:25,554	14		59,16
			14	59,16
			14	59,16
13.11.2026	09:29:31,534	47		59,20
			47	59,20
			47	59,20
13.11.2026	09:28:44,440	50		59,22
			50	59,22
			50	59,22
13.11.2026	09:27:26,276	100		59,26
			100	59,26
			100	59,26
13.11.2026	09:27:16,414	86		59,26
			86	59,26
			86	59,26
13.11.2026	09:23:58,983	172		59,18
			172	59,18
			172	59,18
13.11.2026	09:23:44,228	400		59,16
			400	59,16
			400	59,16
13.11.2026	09:23:36,128	20		59,18
			20	59,18
			20	59,18
13.11.2026	09:22:57,795	33		59,16
			33	59,16
			33	59,16
13.11.2026	09:20:29,421	81		59,16
			81	59,16
			81	59,16
13.11.2026	09:17:27,249	33		59,28
			33	59,28
			33	59,28
13.11.2026	09:17:18,471	20		59,30
			20	59,30
			20	59,30
13.11.2026	09:15:43,821	1		59,24
			1	59,24
			1	59,24
13.11.2026	09:13:50,727	60		59,32
			60	59,32
			60	59,32
13.11.2026	09:12:41,923	50		59,30
			50	59,30
			50	59,30
13.11.2026	09:12:28,435	200		59,28
			200	59,28
			200	59,28
13.11.2026	09:08:24,993	160		59,38
			160	59,38
			160	59,38
13.11.2026	09:06:46,986	9		59,66
			9	59,66
			9	59,66
13.11.2026	09:06:08,973	12		59,60
			12	59,60
			12	59,60
13.11.2026	09:05:10,429	69		59,58
			69	59,58
			69	59,58
13.11.2026	09:04:24,751	50		59,76
			50	59,76
			50	59,76
13.11.2026	09:03:46,155	750		59,76
			750	59,76
			750	59,76
13.11.2026	09:03:15,136	750		59,72
			750	59,72
			750	59,72
13.11.2026	09:03:15,094	750		59,72
			750	59,72
			750	59,72
13.11.2026	09:02:50,331	10		59,78
			10	59,78
			10	59,78
13.11.2026	09:02:14,627	500		59,76
			500	59,76
			500	59,76
13.11.2026	09:02:14,512	500		59,70
			500	59,70
			500	59,70
13.11.2026	09:01:38,098	2		59,68
			2	59,68
			2	59,68
13.11.2026	09:01:30,506	2		59,74
			2	59,74
			2	59,74
13.11.2026	09:01:04,825	200		59,60
			200	59,60
			200	59,60
13.11.2026	09:00:55,539	43		59,58
			43	59,58
			43	59,58
13.11.2026	09:00:41,737	29		59,54
			29	59,54
			29	59,54
13.11.2026	09:00:25,947	100		59,50
			100	59,50
			100	59,50
13.11.2026	08:57:27,836	500		59,46
			500	59,46
			500	59,46
13.11.2026	08:55:47,997	445		59,46
			445	59,46
			445	59,46
13.11.2026	08:53:37,874	522		59,46
			522	59,46
			522	59,46
13.11.2026	08:53:27,873	500		59,48
			500	59,48
			500	59,48
13.11.2026	08:50:42,766	60		59,48
			60	59,48
			60	59,48
13.11.2026	08:50:20,453	200		59,48
			200	59,48
			200	59,48
13.11.2026	08:50:02,771	500		59,48
			500	59,48
			308	59,48
			192	59,48
13.11.2026	08:50:02,299	308		59,52
			169	59,52
			139	59,52
			308	59,52
13.11.2026	08:49:54,671	478		59,48
			478	59,48
			478	59,48
13.11.2026	08:49:54,526	478		59,46
			478	59,46
			478	59,46
13.11.2026	08:49:51,638	300		59,40
			300	59,40
			300	59,40
13.11.2026	08:49:48,483	50		59,38
			50	59,38
			50	59,38
13.11.2026	08:49:48,385	209		59,44
			209	59,44
			209	59,44
13.11.2026	08:48:40,396	35		59,46
			35	59,46
			35	59,46
13.11.2026	08:47:01,281	5		59,32
			5	59,32
			5	59,32
13.11.2026	08:44:47,922	200		59,46
			200	59,46
			200	59,46
13.11.2026	08:44:47,854	200		59,48
			200	59,48
			200	59,48
13.11.2026	08:40:09,898	280		59,50
			250	59,50
			280	59,50
			30	59,50
13.11.2026	08:40:04,577	10		59,42
			10	59,42
			10	59,42
13.11.2026	08:39:13,188	20		59,32
			20	59,32
			10	59,32
			10	59,32
13.11.2026	08:38:32,026	20		59,48
			20	59,48
			20	59,48
13.11.2026	08:37:45,327	100		59,48
			100	59,48
			100	59,48
13.11.2026	08:36:24,322	43		59,42
			43	59,42
			43	59,42
13.11.2026	08:36:19,260	3		59,32
			3	59,32
			3	59,32
13.11.2026	08:34:02,716	100		59,32
			57	59,32
			100	59,32
			43	59,32
13.11.2026	08:33:36,747	20		59,32
			20	59,32
			20	59,32
13.11.2026	08:29:43,225	20		59,32
			20	59,32
			20	59,32
13.11.2026	08:24:33,694	10		59,42
			10	59,42
			10	59,42
13.11.2026	08:24:01,064	20		59,32
			20	59,32
			10	59,32
			10	59,32
13.11.2026	08:21:12,112	10		59,48
			10	59,48
			10	59,48
13.11.2026	08:19:26,400	43		59,42
			43	59,42
			43	59,42
13.11.2026	08:14:22,600	131		59,32
			131	59,32
			131	59,32
13.11.2026	08:14:11,232	25		59,48
			25	59,48
			25	59,48
13.11.2026	08:13:09,802	211		59,32
			43	59,32
			168	59,32
			211	59,32
13.11.2026	08:11:09,562	35		59,32
			35	59,32
			35	59,32
13.11.2026	08:08:42,797	228		59,42
			228	59,42
			228	59,42
13.11.2026	08:08:26,896	228		59,40
			228	59,40
			228	59,40
13.11.2026	08:08:23,989	228		59,40
			228	59,40
			228	59,40
13.11.2026	08:04:42,628	122		59,40
			122	59,40
			122	59,40
13.11.2026	08:01:06,943	100		59,40
			100	59,40
			100	59,40
13.11.2026	08:00:17,815	28		59,48
			10	59,48
			28	59,48
			18	59,48
13.11.2026	08:00:02,246	8		59,48
			8	59,48
			8	59,48
13.11.2026	07:52:19,363	16		59,54
			16	59,54
			16	59,54
13.11.2026	07:52:08,700	500		59,22
			490	59,22
			10	59,22
			500	59,22
13.11.2026	07:52:04,864	650		59,50
			600	59,50
			150	59,50
			250	59,50
			250	59,50
			50	59,50
13.11.2026	07:51:32,025	400		59,44
			400	59,44
			400	59,44
13.11.2026	07:51:04,081	253		59,42
			253	59,42
			253	59,42
13.11.2026	07:50:34,565	500		59,40
			500	59,40
			500	59,40
13.11.2026	07:49:48,847	300		59,30
			200	59,30
			300	59,30
			100	59,30
13.11.2026	07:49:42,004	300		59,28
			300	59,28
			300	59,28
13.11.2026	07:48:03,429	500		59,22
			500	59,22
			500	59,22
13.11.2026	07:47:32,784	500		59,30
			500	59,30
			500	59,30
13.11.2026	07:47:21,060	500		59,32
			500	59,32
			500	59,32
13.11.2026	07:44:15,348	250		59,32
			250	59,32
			250	59,32
13.11.2026	07:43:59,629	92		59,32
			92	59,32
			92	59,32
13.11.2026	07:43:08,524	700		59,30
			200	59,30
			500	59,30
			200	59,30
			500	59,30
13.11.2026	07:42:55,198	200		59,28
			200	59,28
			200	59,28
13.11.2026	07:42:49,475	200		59,28
			200	59,28
			200	59,28
13.11.2026	07:42:38,332	200		59,28
			200	59,28
			200	59,28
13.11.2026	07:41:55,919	2		58,98
			2	58,98
			2	58,98
13.11.2026	07:41:10,759	5		59,28
			5	59,28
			5	59,28
13.11.2026	07:41:07,173	18		58,98
			18	58,98
			15	58,98
			3	58,98
13.11.2026	07:34:52,837	100		59,00
			100	59,00
			100	59,00
13.11.2026	07:34:34,007	10		59,28
			10	59,28
			10	59,28
13.11.2026	07:31:52,370	500		59,20
			500	59,20
			500	59,20
13.11.2026	07:31:51,970	250		59,28
			250	59,28
			250	59,28
13.11.2026	07:30:55,264	10		59,28
			10	59,28
			10	59,28
13.11.2026	07:30:11,970	323		59,30
			10	59,30
			90	59,30
			150	59,30
			71	59,30
			20	59,30
			2	59,30
			300	59,30
			3	59,30

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung