Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

358

937

28,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.05.2026	12:46:22,535	200		27,155
			200	27,155
			200	27,155
20.05.2026	12:46:13,050	15		27,16
			15	27,16
			15	27,16
20.05.2026	12:45:35,518	500		27,165
			500	27,165
			500	27,165
20.05.2026	12:45:02,674	20		27,165
			20	27,165
			20	27,165
20.05.2026	12:44:14,258	20		27,165
			20	27,165
			20	27,165
20.05.2026	12:44:01,743	25		27,165
			25	27,165
			25	27,165
20.05.2026	12:41:14,043	20		27,20
			20	27,20
			20	27,20
20.05.2026	12:38:29,759	1 125		27,25
			1 125	27,25
			885	27,25
			240	27,25
20.05.2026	12:38:15,531	1 600		27,26
			1 600	27,26
			1 600	27,26
20.05.2026	12:37:20,024	1 000		27,235
			1 000	27,235
			1 000	27,235
20.05.2026	12:36:11,476	1		27,245
			1	27,245
			1	27,245
20.05.2026	12:33:45,199	300		27,255
			300	27,255
			300	27,255
20.05.2026	12:32:45,579	17 010		27,25
			16 900	27,25
			15 139	27,25
			60	27,25
			20	27,25
			1 851	27,25
			50	27,25
20.05.2026	12:32:24,808	1 500		27,25
			1 500	27,25
			1 500	27,25
20.05.2026	12:32:03,307	900		27,24
			900	27,24
			900	27,24
20.05.2026	12:31:41,013	2 715		27,24
			2 715	27,24
			2 715	27,24
20.05.2026	12:31:36,521	1 500		27,24
			1 500	27,24
			1 500	27,24
20.05.2026	12:31:35,699	1 500		27,24
			1 500	27,24
			1 500	27,24
20.05.2026	12:31:35,638	1 500		27,24
			1 500	27,24
			1 500	27,24
20.05.2026	12:31:29,188	1 500		27,24
			1 500	27,24
			1 500	27,24
20.05.2026	12:31:08,066	100		27,24
			100	27,24
			100	27,24
20.05.2026	12:31:07,176	400		27,23
			400	27,23
			400	27,23
20.05.2026	12:30:04,312	202		27,235
			202	27,235
			202	27,235
20.05.2026	12:28:55,439	150		27,23
			150	27,23
			150	27,23
20.05.2026	12:27:04,057	300		27,21
			300	27,21
			300	27,21
20.05.2026	12:26:23,151	39		27,22
			39	27,22
			39	27,22
20.05.2026	12:26:09,143	35		27,22
			35	27,22
			35	27,22
20.05.2026	12:25:09,665	53		27,23
			53	27,23
			53	27,23
20.05.2026	12:24:38,009	80		27,225
			80	27,225
			80	27,225
20.05.2026	12:22:43,831	78		27,225
			78	27,225
			78	27,225
20.05.2026	12:21:51,271	200		27,23
			200	27,23
			200	27,23
20.05.2026	12:21:30,302	1 900		27,24
			1 900	27,24
			1 900	27,24
20.05.2026	12:21:03,824	900		27,20
			900	27,20
			900	27,20
20.05.2026	12:21:00,358	1 900		27,20
			1 900	27,20
			1 900	27,20
20.05.2026	12:21:00,173	1 900		27,20
			1 900	27,20
			1 900	27,20
20.05.2026	12:20:59,995	1 900		27,20
			1 900	27,20
			1 900	27,20
20.05.2026	12:20:49,756	1 700		27,20
			1 700	27,20
			1 700	27,20
20.05.2026	12:20:49,634	1 700		27,20
			1 700	27,20
			1 700	27,20
20.05.2026	12:18:52,974	33		27,18
			33	27,18
			33	27,18
20.05.2026	12:15:37,058	500		27,17
			500	27,17
			500	27,17
20.05.2026	12:15:29,661	53		27,18
			53	27,18
			53	27,18
20.05.2026	12:14:58,333	50		27,175
			50	27,175
			50	27,175
20.05.2026	12:12:59,875	60		27,16
			60	27,16
			60	27,16
20.05.2026	12:12:23,791	100		27,155
			100	27,155
			100	27,155
20.05.2026	12:11:29,803	700		27,20
			700	27,20
			200	27,20
			500	27,20
20.05.2026	12:11:21,594	100		27,20
			100	27,20
			100	27,20
20.05.2026	12:10:35,233	1 300		27,18
			1 300	27,18
			1 300	27,18
20.05.2026	12:10:35,153	1 700		27,18
			1 700	27,18
			1 700	27,18
20.05.2026	12:09:04,775	100		27,175
			100	27,175
			100	27,175
20.05.2026	12:07:14,021	40		27,20
			40	27,20
			40	27,20
20.05.2026	12:06:46,070	174		27,20
			174	27,20
			174	27,20
20.05.2026	12:06:17,157	1 500		27,20
			1 500	27,20
			1 500	27,20
20.05.2026	12:06:14,564	50		27,195
			50	27,195
			50	27,195
20.05.2026	12:06:06,309	70		27,19
			70	27,19
			70	27,19
20.05.2026	12:06:04,260	40		27,19
			40	27,19
			40	27,19
20.05.2026	12:02:18,858	55		27,19
			55	27,19
			55	27,19
20.05.2026	12:00:25,926	100		27,17
			100	27,17
			100	27,17
20.05.2026	11:56:31,859	250		27,175
			250	27,175
			250	27,175
20.05.2026	11:55:29,766	15		27,19
			15	27,19
			15	27,19
20.05.2026	11:53:50,175	1		27,18
			1	27,18
			1	27,18
20.05.2026	11:48:19,550	120		27,17
			120	27,17
			120	27,17
20.05.2026	11:48:05,818	1 200		27,16
			1 200	27,16
			1 200	27,16
20.05.2026	11:48:02,655	200		27,16
			200	27,16
			200	27,16
20.05.2026	11:47:51,475	46		27,155
			46	27,155
			46	27,155
20.05.2026	11:47:50,656	24		27,155
			24	27,155
			24	27,155
20.05.2026	11:47:39,317	660		27,15
			500	27,15
			660	27,15
			160	27,15
20.05.2026	11:47:08,048	200		27,13
			200	27,13
			200	27,13
20.05.2026	11:46:05,959	900		27,12
			900	27,12
			900	27,12
20.05.2026	11:45:16,780	1 000		27,115
			1 000	27,115
			1 000	27,115
20.05.2026	11:43:57,042	20		27,115
			20	27,115
			20	27,115
20.05.2026	11:43:55,470	100		27,115
			100	27,115
			100	27,115
20.05.2026	11:43:33,999	3		27,115
			3	27,115
			3	27,115
20.05.2026	11:43:24,059	1		27,125
			1	27,125
			1	27,125
20.05.2026	11:40:35,337	150		27,11
			150	27,11
			150	27,11
20.05.2026	11:37:46,603	1 000		27,10
			1 000	27,10
			1 000	27,10
20.05.2026	11:37:21,274	42		27,105
			42	27,105
			42	27,105
20.05.2026	11:37:14,327	20		27,11
			20	27,11
			20	27,11
20.05.2026	11:36:27,214	735		27,11
			486	27,11
			25	27,11
			224	27,11
			735	27,11
20.05.2026	11:36:13,927	1 600		27,105
			1 600	27,105
			1 600	27,105
20.05.2026	11:35:53,230	239		27,10
			239	27,10
			239	27,10
20.05.2026	11:34:12,949	200		27,115
			200	27,115
			200	27,115
20.05.2026	11:33:17,014	23		27,12
			23	27,12
			23	27,12
20.05.2026	11:32:01,346	1 000		27,11
			1 000	27,11
			1 000	27,11
20.05.2026	11:30:30,045	100		27,10
			100	27,10
			100	27,10
20.05.2026	11:29:31,481	170		27,105
			170	27,105
			170	27,105
20.05.2026	11:27:59,338	2		27,075
			2	27,075
			2	27,075
20.05.2026	11:27:14,505	50		27,085
			50	27,085
			50	27,085
20.05.2026	11:25:28,305	47		27,065
			47	27,065
			47	27,065
20.05.2026	11:24:31,203	15		27,07
			15	27,07
			15	27,07
20.05.2026	11:24:15,883	25		27,075
			25	27,075
			25	27,075
20.05.2026	11:23:17,596	650		27,08
			650	27,08
			650	27,08
20.05.2026	11:22:48,646	1 000		27,08
			1 000	27,08
			1 000	27,08
20.05.2026	11:22:44,315	1 500		27,08
			1 500	27,08
			1 500	27,08
20.05.2026	11:20:13,075	30		27,095
			30	27,095
			30	27,095
20.05.2026	11:20:06,914	30		27,095
			30	27,095
			30	27,095
20.05.2026	11:19:47,296	49		27,095
			49	27,095
			49	27,095
20.05.2026	11:19:33,405	1 500		27,09
			1 500	27,09
			1 500	27,09
20.05.2026	11:19:06,493	200		27,095
			200	27,095
			200	27,095
20.05.2026	11:18:50,083	200		27,09
			200	27,09
			200	27,09
20.05.2026	11:17:56,276	413		27,09
			413	27,09
			413	27,09
20.05.2026	11:17:24,964	175		27,075
			175	27,075
			175	27,075
20.05.2026	11:17:03,904	43		27,08
			43	27,08
			43	27,08
20.05.2026	11:16:55,016	1 000		27,08
			1 000	27,08
			1 000	27,08
20.05.2026	11:16:08,455	47		27,10
			47	27,10
			47	27,10
20.05.2026	11:14:03,609	500		27,095
			500	27,095
			500	27,095
20.05.2026	11:12:56,712	100		27,095
			100	27,095
			100	27,095
20.05.2026	11:12:12,697	200		27,13
			200	27,13
			200	27,13
20.05.2026	11:09:50,247	40		27,105
			40	27,105
			40	27,105
20.05.2026	11:09:08,920	30		27,115
			30	27,115
			30	27,115
20.05.2026	11:09:02,210	200		27,11
			200	27,11
			200	27,11
20.05.2026	11:09:02,099	1 800		27,11
			1 800	27,11
			1 800	27,11
20.05.2026	11:07:26,505	132		27,10
			132	27,10
			132	27,10
20.05.2026	11:05:18,053	130		27,11
			130	27,11
			130	27,11
20.05.2026	11:03:48,074	18		27,11
			18	27,11
			18	27,11
20.05.2026	10:59:30,028	1 065		27,10
			1 000	27,10
			1 065	27,10
			65	27,10
20.05.2026	10:59:29,952	1 500		27,10
			1 500	27,10
			1 500	27,10
20.05.2026	10:59:15,971	2 500		27,10
			2 500	27,10
			2 500	27,10
20.05.2026	10:58:44,428	300		27,085
			300	27,085
			300	27,085
20.05.2026	10:56:03,373	50		27,10
			50	27,10
			50	27,10
20.05.2026	10:55:57,666	150		27,09
			150	27,09
			150	27,09
20.05.2026	10:55:32,099	264		27,11
			264	27,11
			264	27,11
20.05.2026	10:55:15,438	400		27,105
			400	27,105
			400	27,105
20.05.2026	10:51:54,205	12		27,10
			12	27,10
			12	27,10
20.05.2026	10:50:01,271	120		27,11
			120	27,11
			120	27,11
20.05.2026	10:49:48,658	999		27,12
			999	27,12
			999	27,12
20.05.2026	10:49:28,348	110		27,11
			110	27,11
			110	27,11
20.05.2026	10:49:13,368	94		27,095
			94	27,095
			94	27,095
20.05.2026	10:48:50,405	31		27,10
			31	27,10
			31	27,10
20.05.2026	10:47:54,392	113		27,10
			113	27,10
			113	27,10
20.05.2026	10:47:38,427	82		27,10
			82	27,10
			82	27,10
20.05.2026	10:47:38,114	150		27,10
			150	27,10
			150	27,10
20.05.2026	10:47:09,333	500		27,12
			500	27,12
			500	27,12
20.05.2026	10:46:57,425	22		27,105
			22	27,105
			22	27,105
20.05.2026	10:46:33,760	8		27,105
			8	27,105
			8	27,105
20.05.2026	10:45:06,653	6		27,05
			6	27,05
			6	27,05
20.05.2026	10:45:06,358	500		27,05
			500	27,05
			500	27,05
20.05.2026	10:45:00,440	4		27,05
			4	27,05
			4	27,05
20.05.2026	10:44:56,862	2		27,055
			2	27,055
			2	27,055
20.05.2026	10:44:56,546	200		27,06
			200	27,06
			200	27,06
20.05.2026	10:44:55,472	47		27,06
			47	27,06
			47	27,06
20.05.2026	10:44:43,572	28		27,065
			28	27,065
			28	27,065
20.05.2026	10:44:36,668	60		27,055
			60	27,055
			60	27,055
20.05.2026	10:44:13,241	1		27,07
			1	27,07
			1	27,07
20.05.2026	10:44:01,725	44		27,06
			44	27,06
			44	27,06
20.05.2026	10:43:40,114	4		27,065
			4	27,065
			4	27,065
20.05.2026	10:43:35,505	1		27,065
			1	27,065
			1	27,065
20.05.2026	10:43:21,119	4		27,065
			4	27,065
			4	27,065
20.05.2026	10:43:16,669	27		27,07
			27	27,07
			27	27,07
20.05.2026	10:42:31,271	2		27,055
			2	27,055
			2	27,055
20.05.2026	10:42:30,312	3		27,045
			3	27,045
			3	27,045
20.05.2026	10:42:19,379	10		27,045
			10	27,045
			10	27,045
20.05.2026	10:42:19,056	1 252		27,05
			1 252	27,05
			1 252	27,05
20.05.2026	10:42:18,584	1		27,045
			1	27,045
			1	27,045
20.05.2026	10:42:00,115	1		27,045
			1	27,045
			1	27,045
20.05.2026	10:41:59,800	1		27,05
			1	27,05
			1	27,05
20.05.2026	10:41:52,369	15		27,05
			15	27,05
			15	27,05
20.05.2026	10:41:12,505	2		27,065
			2	27,065
			2	27,065
20.05.2026	10:41:08,419	2		27,065
			2	27,065
			2	27,065
20.05.2026	10:40:57,156	12		27,06
			12	27,06
			12	27,06
20.05.2026	10:36:40,667	300		26,995
			300	26,995
			300	26,995
20.05.2026	10:33:10,519	1 000		26,975
			1 000	26,975
			1 000	26,975
20.05.2026	10:33:08,640	145		26,97
			145	26,97
			145	26,97
20.05.2026	10:32:01,683	20		26,98
			20	26,98
			20	26,98
20.05.2026	10:31:48,880	145		26,98
			145	26,98
			145	26,98
20.05.2026	10:31:39,728	20		26,98
			20	26,98
			20	26,98
20.05.2026	10:30:36,500	1 500		27,00
			1 500	27,00
			1 500	27,00
20.05.2026	10:30:21,643	1 400		27,00
			1 400	27,00
			1 000	27,00
			400	27,00
20.05.2026	10:29:37,732	127		26,955
			127	26,955
			127	26,955
20.05.2026	10:29:26,239	999		26,94
			999	26,94
			999	26,94
20.05.2026	10:29:19,855	10		26,92
			10	26,92
			10	26,92
20.05.2026	10:27:13,669	300		26,89
			300	26,89
			300	26,89
20.05.2026	10:24:20,083	500		26,89
			500	26,89
			500	26,89
20.05.2026	10:24:10,264	500		26,89
			500	26,89
			500	26,89
20.05.2026	10:23:59,929	100		26,885
			100	26,885
			100	26,885
20.05.2026	10:23:52,202	999		26,89
			999	26,89
			999	26,89
20.05.2026	10:23:15,701	932		26,88
			932	26,88
			932	26,88
20.05.2026	10:22:03,386	110		26,85
			110	26,85
			110	26,85
20.05.2026	10:18:32,667	37		26,865
			37	26,865
			37	26,865
20.05.2026	10:17:53,582	350		26,85
			350	26,85
			350	26,85
20.05.2026	10:16:01,627	160		26,86
			160	26,86
			160	26,86
20.05.2026	10:15:07,818	75		26,845
			75	26,845
			75	26,845
20.05.2026	10:13:55,547	75		26,845
			75	26,845
			75	26,845
20.05.2026	10:13:19,311	1 000		26,835
			1 000	26,835
			1 000	26,835
20.05.2026	10:10:36,610	300		26,82
			300	26,82
			300	26,82
20.05.2026	10:09:44,887	10		26,87
			10	26,87
			10	26,87
20.05.2026	10:08:46,631	30		26,90
			30	26,90
			30	26,90
20.05.2026	10:08:12,853	1		26,915
			1	26,915
			1	26,915
20.05.2026	10:07:20,694	52		26,91
			52	26,91
			52	26,91
20.05.2026	10:07:01,202	25		26,925
			25	26,925
			25	26,925
20.05.2026	10:06:44,499	10		26,93
			10	26,93
			10	26,93
20.05.2026	10:06:41,454	52		26,91
			52	26,91
			52	26,91
20.05.2026	10:05:29,927	75		26,90
			75	26,90
			75	26,90
20.05.2026	10:05:18,339	1 500		26,895
			1 500	26,895
			1 500	26,895
20.05.2026	10:04:36,121	150		26,915
			150	26,915
			150	26,915
20.05.2026	10:02:43,695	900		26,885
			900	26,885
			900	26,885
20.05.2026	10:02:11,971	100		26,855
			100	26,855
			100	26,855
20.05.2026	10:01:47,242	200		26,87
			200	26,87
			200	26,87
20.05.2026	10:01:07,240	7		26,865
			7	26,865
			7	26,865
20.05.2026	10:00:53,879	10		26,865
			10	26,865
			10	26,865
20.05.2026	09:59:46,824	135		26,88
			135	26,88
			135	26,88
20.05.2026	09:59:08,394	70		26,89
			70	26,89
			70	26,89
20.05.2026	09:57:50,651	5		26,88
			5	26,88
			5	26,88
20.05.2026	09:57:04,725	1 000		26,88
			1 000	26,88
			1 000	26,88
20.05.2026	09:56:55,628	100		26,89
			100	26,89
			100	26,89
20.05.2026	09:56:18,813	2 400		26,90
			2 400	26,90
			2 400	26,90
20.05.2026	09:56:10,554	1 800		26,91
			1 800	26,91
			1 800	26,91
20.05.2026	09:56:10,525	1 800		26,91
			1 800	26,91
			1 800	26,91
20.05.2026	09:54:02,972	100		26,91
			100	26,91
			100	26,91
20.05.2026	09:54:00,007	100		26,905
			100	26,905
			100	26,905
20.05.2026	09:53:59,051	12		26,915
			12	26,915
			12	26,915
20.05.2026	09:53:52,303	80		26,90
			80	26,90
			80	26,90
20.05.2026	09:53:50,560	1 500		26,905
			1 500	26,905
			1 500	26,905
20.05.2026	09:53:43,777	60		26,90
			60	26,90
			60	26,90
20.05.2026	09:53:06,551	1 500		26,91
			1 500	26,91
			1 500	26,91
20.05.2026	09:52:56,071	150		26,91
			150	26,91
			150	26,91
20.05.2026	09:52:48,346	20		26,915
			20	26,915
			20	26,915
20.05.2026	09:52:32,692	406		26,935
			406	26,935
			406	26,935
20.05.2026	09:52:27,907	50		26,93
			50	26,93
			50	26,93
20.05.2026	09:48:03,085	100		26,945
			100	26,945
			100	26,945
20.05.2026	09:47:39,228	186		26,96
			186	26,96
			186	26,96
20.05.2026	09:47:00,739	4		26,96
			4	26,96
			4	26,96
20.05.2026	09:46:51,338	100		26,955
			100	26,955
			100	26,955
20.05.2026	09:45:21,742	300		26,96
			300	26,96
			300	26,96
20.05.2026	09:43:31,268	30		26,955
			30	26,955
			30	26,955
20.05.2026	09:40:50,424	80		26,975
			80	26,975
			80	26,975
20.05.2026	09:39:52,804	500		26,975
			500	26,975
			500	26,975
20.05.2026	09:39:36,888	1		26,985
			1	26,985
			1	26,985
20.05.2026	09:37:05,422	40		26,92
			40	26,92
			40	26,92
20.05.2026	09:36:59,913	225		26,93
			225	26,93
			225	26,93
20.05.2026	09:36:26,562	1 500		26,93
			1 500	26,93
			1 500	26,93
20.05.2026	09:34:56,190	150		26,96
			150	26,96
			150	26,96
20.05.2026	09:34:54,112	500		26,94
			500	26,94
			500	26,94
20.05.2026	09:34:50,880	1 500		26,94
			1 500	26,94
			1 500	26,94
20.05.2026	09:34:08,108	308		26,91
			308	26,91
			308	26,91
20.05.2026	09:33:21,635	500		26,91
			500	26,91
			500	26,91
20.05.2026	09:32:10,879	100		26,92
			100	26,92
			100	26,92
20.05.2026	09:29:37,316	500		26,94
			500	26,94
			500	26,94
20.05.2026	09:29:26,221	1		26,94
			1	26,94
			1	26,94
20.05.2026	09:28:38,390	1 500		26,905
			1 500	26,905
			1 500	26,905
20.05.2026	09:27:00,747	999		26,93
			999	26,93
			999	26,93
20.05.2026	09:25:56,825	1		26,935
			1	26,935
			1	26,935
20.05.2026	09:25:55,844	3		26,935
			3	26,935
			3	26,935
20.05.2026	09:24:28,688	150		26,915
			150	26,915
			150	26,915
20.05.2026	09:21:58,080	480		26,875
			480	26,875
			480	26,875
20.05.2026	09:20:26,242	3		26,86
			3	26,86
			3	26,86
20.05.2026	09:19:58,885	1 700		26,86
			1 700	26,86
			1 700	26,86
20.05.2026	09:19:48,726	100		26,855
			100	26,855
			100	26,855
20.05.2026	09:18:48,041	5		26,855
			5	26,855
			5	26,855
20.05.2026	09:16:27,463	1 225		26,785
			1 225	26,785
			1 225	26,785
20.05.2026	09:16:17,013	500		26,80
			500	26,80
			500	26,80
20.05.2026	09:16:13,620	1 500		26,80
			1 500	26,80
			1 500	26,80
20.05.2026	09:16:09,009	115		26,775
			115	26,775
			115	26,775
20.05.2026	09:16:05,704	39		26,77
			39	26,77
			39	26,77
20.05.2026	09:13:37,447	50		26,77
			50	26,77
			50	26,77
20.05.2026	09:13:18,105	33		26,77
			33	26,77
			33	26,77
20.05.2026	09:12:58,810	150		26,785
			150	26,785
			150	26,785
20.05.2026	09:11:21,911	1 200		26,785
			1 200	26,785
			1 200	26,785
20.05.2026	09:09:13,822	105		26,795
			105	26,795
			105	26,795
20.05.2026	09:08:10,222	1 500		26,775
			1 500	26,775
			1 500	26,775
20.05.2026	09:07:54,389	999		26,77
			999	26,77
			999	26,77
20.05.2026	09:07:54,156	260		26,775
			260	26,775
			260	26,775
20.05.2026	09:07:10,973	200		26,75
			200	26,75
			200	26,75
20.05.2026	09:05:04,276	100		26,73
			100	26,73
			100	26,73
20.05.2026	09:04:55,794	500		26,73
			500	26,73
			500	26,73
20.05.2026	09:02:13,619	1		26,715
			1	26,715
			1	26,715
20.05.2026	09:01:50,226	70		26,70
			70	26,70
			70	26,70
20.05.2026	09:01:40,498	1 000		26,71
			1 000	26,71
			1 000	26,71
20.05.2026	09:01:32,877	17		26,685
			17	26,685
			17	26,685
20.05.2026	09:01:25,571	300		26,70
			300	26,70
			300	26,70
20.05.2026	09:01:25,531	200		26,72
			200	26,72
			200	26,72
20.05.2026	09:00:40,029	1 285		26,75
			400	26,75
			1 285	26,75
			885	26,75
20.05.2026	09:00:31,100	2 615		26,75
			1 115	26,75
			2 615	26,75
			1 500	26,75
20.05.2026	09:00:27,962	1 500		26,75
			1 500	26,75
			1 500	26,75
20.05.2026	09:00:27,863	200		26,76
			200	26,76
			200	26,76
20.05.2026	09:00:22,334	450		26,765
			200	26,765
			250	26,765
			450	26,765
20.05.2026	09:00:18,797	250		26,80
			250	26,80
			250	26,80
20.05.2026	09:00:18,617	1 236		26,81
			185	26,81
			951	26,81
			1 158	26,81
			78	26,81
			100	26,81
20.05.2026	08:57:12,798	900		26,95
			804	26,95
			900	26,95
			96	26,95
20.05.2026	08:56:35,875	37		26,95
			37	26,95
			37	26,95
20.05.2026	08:55:36,502	150		26,855
			150	26,855
			150	26,855
20.05.2026	08:53:55,347	8		26,94
			8	26,94
			8	26,94
20.05.2026	08:48:06,392	150		26,855
			150	26,855
			96	26,855
			54	26,855
20.05.2026	08:47:52,837	35		26,855
			35	26,855
			35	26,855
20.05.2026	08:44:00,892	416		26,865
			416	26,865
			77	26,865
			339	26,865
20.05.2026	08:39:18,566	1		26,94
			1	26,94
			1	26,94
20.05.2026	08:39:00,902	37		26,94
			37	26,94
			37	26,94
20.05.2026	08:37:48,155	100		26,92
			100	26,92
			100	26,92
20.05.2026	08:37:27,129	658		26,915
			204	26,915
			454	26,915
			658	26,915
20.05.2026	08:37:10,081	796		26,865
			100	26,865
			150	26,865
			446	26,865
			796	26,865
			100	26,865
20.05.2026	08:34:39,375	80		26,95
			80	26,95
			80	26,95
20.05.2026	08:32:59,461	185		26,95
			185	26,95
			185	26,95
20.05.2026	08:32:01,152	900		26,905
			900	26,905
			900	26,905
20.05.2026	08:31:51,010	900		26,905
			900	26,905
			900	26,905
20.05.2026	08:29:48,576	900		26,90
			900	26,90
			900	26,90
20.05.2026	08:29:41,778	300		26,90
			300	26,90
			300	26,90
20.05.2026	08:28:14,716	500		26,90
			500	26,90
			500	26,90
20.05.2026	08:28:14,649	500		26,895
			500	26,895
			500	26,895
20.05.2026	08:24:48,738	148		26,895
			148	26,895
			148	26,895
20.05.2026	08:20:53,474	25		26,895
			25	26,895
			25	26,895
20.05.2026	08:20:10,532	500		26,87
			500	26,87
			500	26,87
20.05.2026	08:20:00,900	1 049		26,85
			1 049	26,85
			149	26,85
			900	26,85
20.05.2026	08:19:48,846	715		26,80
			715	26,80
			715	26,80
20.05.2026	08:19:31,534	715		26,795
			715	26,795
			715	26,795
20.05.2026	08:19:17,061	715		26,795
			715	26,795
			715	26,795
20.05.2026	08:19:10,958	10		26,795
			10	26,795
			10	26,795
20.05.2026	08:14:28,534	200		26,80
			200	26,80
			200	26,80
20.05.2026	08:10:48,087	5		26,80
			5	26,80
			5	26,80
20.05.2026	08:09:49,965	200		26,78
			200	26,78
			200	26,78
20.05.2026	08:09:24,221	100		26,80
			100	26,80
			100	26,80
20.05.2026	08:09:24,107	300		26,80
			300	26,80
			300	26,80
20.05.2026	08:08:56,232	250		26,80
			250	26,80
			250	26,80
20.05.2026	08:05:49,890	48		26,80
			48	26,80
			48	26,80
20.05.2026	08:04:50,938	38		26,765
			38	26,765
			38	26,765
20.05.2026	08:00:09,637	9		26,765
			9	26,765
			9	26,765
20.05.2026	07:57:32,170	800		26,80
			800	26,80
			800	26,80
20.05.2026	07:52:45,180	40		26,80
			40	26,80
			40	26,80
20.05.2026	07:51:36,505	900		26,755
			250	26,755
			650	26,755
			900	26,755
20.05.2026	07:44:40,705	21		26,755
			21	26,755
			21	26,755
20.05.2026	07:41:54,491	283		26,775
			283	26,775
			283	26,775
20.05.2026	07:40:10,165	850		26,775
			850	26,775
			850	26,775
20.05.2026	07:39:50,924	1 150		26,775
			1 150	26,775
			250	26,775
			900	26,775
20.05.2026	07:36:24,811	60		26,775
			60	26,775
			60	26,775
20.05.2026	07:30:33,243	370		26,775
			370	26,775
			370	26,775
20.05.2026	07:30:05,886	900		26,775
			630	26,775
			900	26,775
			200	26,775
			70	26,775

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 237,00
Ask: 1 242,80
Stückzahl: 54 044
+2,86%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung