Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

413

914

25,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	10:52:24,411	100		25,545
			100	25,545
			100	25,545
02.04.2026	10:51:06,062	1 000		25,555
			1 000	25,555
			1 000	25,555
02.04.2026	10:50:59,727	200		25,555
			200	25,555
			200	25,555
02.04.2026	10:50:44,842	2 100		25,56
			2 100	25,56
			2 100	25,56
02.04.2026	10:50:41,995	1 600		25,56
			1 600	25,56
			1 600	25,56
02.04.2026	10:50:41,854	1 600		25,56
			1 600	25,56
			1 600	25,56
02.04.2026	10:50:41,658	1 600		25,56
			1 600	25,56
			1 600	25,56
02.04.2026	10:50:37,307	1 600		25,56
			1 600	25,56
			1 600	25,56
02.04.2026	10:49:56,100	1 000		25,565
			1 000	25,565
			1 000	25,565
02.04.2026	10:49:54,042	200		25,565
			200	25,565
			200	25,565
02.04.2026	10:48:12,246	900		25,545
			900	25,545
			900	25,545
02.04.2026	10:48:12,189	1 600		25,545
			1 600	25,545
			1 600	25,545
02.04.2026	10:46:15,335	6		25,595
			6	25,595
			6	25,595
02.04.2026	10:44:43,165	120		25,58
			120	25,58
			120	25,58
02.04.2026	10:43:27,213	1 600		25,59
			1 600	25,59
			1 600	25,59
02.04.2026	10:41:20,706	15		25,555
			15	25,555
			15	25,555
02.04.2026	10:41:12,994	120		25,545
			120	25,545
			120	25,545
02.04.2026	10:40:36,842	600		25,545
			600	25,545
			600	25,545
02.04.2026	10:37:35,236	400		25,535
			400	25,535
			400	25,535
02.04.2026	10:36:33,122	31		25,54
			31	25,54
			31	25,54
02.04.2026	10:35:32,694	200		25,575
			200	25,575
			200	25,575
02.04.2026	10:35:27,380	400		25,57
			400	25,57
			400	25,57
02.04.2026	10:34:56,189	80		25,595
			80	25,595
			80	25,595
02.04.2026	10:34:37,538	190		25,59
			190	25,59
			190	25,59
02.04.2026	10:33:59,078	46		25,595
			46	25,595
			46	25,595
02.04.2026	10:31:49,736	1 000		25,595
			1 000	25,595
			1 000	25,595
02.04.2026	10:30:35,062	200		25,60
			200	25,60
			200	25,60
02.04.2026	10:30:26,318	20		25,595
			20	25,595
			20	25,595
02.04.2026	10:27:51,093	52		25,55
			52	25,55
			52	25,55
02.04.2026	10:27:11,835	500		25,555
			500	25,555
			500	25,555
02.04.2026	10:26:03,748	100		25,57
			100	25,57
			100	25,57
02.04.2026	10:25:48,895	80		25,555
			80	25,555
			80	25,555
02.04.2026	10:25:27,004	100		25,55
			100	25,55
			100	25,55
02.04.2026	10:24:49,514	200		25,56
			200	25,56
			200	25,56
02.04.2026	10:24:48,360	200		25,555
			200	25,555
			200	25,555
02.04.2026	10:24:36,122	8		25,565
			8	25,565
			8	25,565
02.04.2026	10:22:42,951	700		25,535
			700	25,535
			700	25,535
02.04.2026	10:22:05,167	1 000		25,54
			1 000	25,54
			1 000	25,54
02.04.2026	10:20:43,956	300		25,545
			300	25,545
			300	25,545
02.04.2026	10:19:57,269	1 000		25,55
			1 000	25,55
			1 000	25,55
02.04.2026	10:18:39,450	1		25,565
			1	25,565
			1	25,565
02.04.2026	10:18:09,822	7		25,555
			7	25,555
			7	25,555
02.04.2026	10:17:52,297	20		25,555
			20	25,555
			20	25,555
02.04.2026	10:17:51,843	400		25,56
			400	25,56
			400	25,56
02.04.2026	10:14:53,022	25		25,555
			25	25,555
			25	25,555
02.04.2026	10:13:25,521	330		25,55
			330	25,55
			330	25,55
02.04.2026	10:11:43,792	200		25,55
			200	25,55
			200	25,55
02.04.2026	10:11:21,955	100		25,565
			100	25,565
			100	25,565
02.04.2026	10:10:47,958	25		25,57
			25	25,57
			25	25,57
02.04.2026	10:09:39,782	300		25,55
			300	25,55
			300	25,55
02.04.2026	10:09:12,508	80		25,56
			80	25,56
			80	25,56
02.04.2026	10:08:39,251	1		25,525
			1	25,525
			1	25,525
02.04.2026	10:08:24,977	1		25,53
			1	25,53
			1	25,53
02.04.2026	10:08:06,751	8		25,53
			8	25,53
			8	25,53
02.04.2026	10:06:43,681	101		25,55
			101	25,55
			101	25,55
02.04.2026	10:05:58,494	10		25,515
			10	25,515
			10	25,515
02.04.2026	10:05:30,243	120		25,52
			120	25,52
			120	25,52
02.04.2026	10:05:28,904	100		25,525
			100	25,525
			100	25,525
02.04.2026	10:05:25,414	100		25,525
			100	25,525
			100	25,525
02.04.2026	10:04:56,397	400		25,55
			400	25,55
			400	25,55
02.04.2026	10:04:56,363	1 600		25,55
			1 600	25,55
			1 600	25,55
02.04.2026	10:04:15,923	200		25,55
			200	25,55
			200	25,55
02.04.2026	10:02:41,947	117		25,565
			117	25,565
			117	25,565
02.04.2026	10:02:38,005	400		25,55
			400	25,55
			400	25,55
02.04.2026	10:02:27,019	500		25,56
			500	25,56
			500	25,56
02.04.2026	10:00:31,040	1 000		25,62
			1 000	25,62
			1 000	25,62
02.04.2026	10:00:08,915	300		25,64
			300	25,64
			300	25,64
02.04.2026	09:59:04,254	1		25,61
			1	25,61
			1	25,61
02.04.2026	09:59:03,142	194		25,615
			194	25,615
			194	25,615
02.04.2026	09:58:43,971	25		25,615
			25	25,615
			25	25,615
02.04.2026	09:58:39,320	10		25,615
			10	25,615
			10	25,615
02.04.2026	09:57:52,634	50		25,61
			50	25,61
			50	25,61
02.04.2026	09:55:21,399	3		25,565
			3	25,565
			3	25,565
02.04.2026	09:54:51,468	1 600		25,565
			1 600	25,565
			1 600	25,565
02.04.2026	09:54:39,534	950		25,585
			950	25,585
			950	25,585
02.04.2026	09:54:16,881	1 173		25,585
			1 173	25,585
			1 173	25,585
02.04.2026	09:53:55,573	4		25,565
			4	25,565
			4	25,565
02.04.2026	09:53:46,956	10		25,565
			10	25,565
			10	25,565
02.04.2026	09:52:57,972	300		25,56
			300	25,56
			300	25,56
02.04.2026	09:51:42,063	1 600		25,56
			1 600	25,56
			1 600	25,56
02.04.2026	09:50:30,696	1 200		25,57
			1 200	25,57
			1 200	25,57
02.04.2026	09:50:30,634	1 800		25,57
			1 800	25,57
			1 800	25,57
02.04.2026	09:49:54,725	20		25,575
			20	25,575
			20	25,575
02.04.2026	09:48:54,749	750		25,58
			750	25,58
			750	25,58
02.04.2026	09:48:18,409	1 600		25,58
			1 600	25,58
			1 600	25,58
02.04.2026	09:47:12,886	89		25,56
			89	25,56
			89	25,56
02.04.2026	09:46:53,551	54		25,55
			54	25,55
			54	25,55
02.04.2026	09:46:32,807	50		25,565
			50	25,565
			50	25,565
02.04.2026	09:45:53,352	150		25,53
			150	25,53
			150	25,53
02.04.2026	09:45:09,170	550		25,505
			550	25,505
			550	25,505
02.04.2026	09:45:09,026	1 600		25,505
			1 600	25,505
			1 600	25,505
02.04.2026	09:44:53,778	1 600		25,50
			1 600	25,50
			1 600	25,50
02.04.2026	09:44:08,713	200		25,50
			200	25,50
			200	25,50
02.04.2026	09:44:04,615	1 600		25,50
			1 600	25,50
			1 600	25,50
02.04.2026	09:44:00,453	500		25,505
			500	25,505
			500	25,505
02.04.2026	09:43:18,505	500		25,52
			500	25,52
			500	25,52
02.04.2026	09:43:11,152	229		25,51
			229	25,51
			229	25,51
02.04.2026	09:41:08,934	58		25,485
			58	25,485
			58	25,485
02.04.2026	09:40:41,136	90		25,47
			90	25,47
			90	25,47
02.04.2026	09:40:28,460	500		25,475
			500	25,475
			500	25,475
02.04.2026	09:40:09,936	1		25,50
			1	25,50
			1	25,50
02.04.2026	09:39:03,409	100		25,47
			100	25,47
			100	25,47
02.04.2026	09:38:43,192	170		25,475
			170	25,475
			170	25,475
02.04.2026	09:38:39,314	100		25,48
			100	25,48
			100	25,48
02.04.2026	09:37:55,791	400		25,475
			400	25,475
			400	25,475
02.04.2026	09:37:55,600	2 000		25,475
			2 000	25,475
			2 000	25,475
02.04.2026	09:37:55,438	2 000		25,475
			2 000	25,475
			2 000	25,475
02.04.2026	09:37:55,273	2 000		25,475
			2 000	25,475
			2 000	25,475
02.04.2026	09:37:55,107	2 000		25,475
			2 000	25,475
			2 000	25,475
02.04.2026	09:37:52,205	1 600		25,465
			1 600	25,465
			1 600	25,465
02.04.2026	09:37:10,483	100		25,45
			100	25,45
			100	25,45
02.04.2026	09:35:58,740	80		25,455
			80	25,455
			80	25,455
02.04.2026	09:35:12,313	120		25,44
			120	25,44
			120	25,44
02.04.2026	09:34:40,921	596		25,45
			200	25,45
			596	25,45
			396	25,45
02.04.2026	09:34:24,156	40		25,47
			40	25,47
			40	25,47
02.04.2026	09:33:42,736	1 600		25,48
			1 600	25,48
			1 600	25,48
02.04.2026	09:32:17,520	50		25,505
			50	25,505
			50	25,505
02.04.2026	09:32:05,958	6		25,50
			6	25,50
			6	25,50
02.04.2026	09:32:02,481	70		25,51
			70	25,51
			70	25,51
02.04.2026	09:31:14,299	200		25,51
			200	25,51
			200	25,51
02.04.2026	09:30:30,315	50		25,525
			50	25,525
			50	25,525
02.04.2026	09:29:07,015	500		25,54
			500	25,54
			500	25,54
02.04.2026	09:29:03,435	1 000		25,545
			1 000	25,545
			1 000	25,545
02.04.2026	09:28:47,758	20		25,55
			20	25,55
			20	25,55
02.04.2026	09:27:57,231	600		25,50
			600	25,50
			600	25,50
02.04.2026	09:27:30,814	12		25,485
			12	25,485
			12	25,485
02.04.2026	09:26:25,685	100		25,44
			100	25,44
			100	25,44
02.04.2026	09:26:16,226	10		25,435
			10	25,435
			10	25,435
02.04.2026	09:25:54,038	40		25,455
			40	25,455
			40	25,455
02.04.2026	09:25:44,348	100		25,46
			100	25,46
			100	25,46
02.04.2026	09:25:42,384	60		25,46
			60	25,46
			60	25,46
02.04.2026	09:25:24,562	20		25,475
			20	25,475
			20	25,475
02.04.2026	09:25:01,477	1 000		25,44
			300	25,44
			1 000	25,44
			700	25,44
02.04.2026	09:25:01,016	2 000		25,45
			2 000	25,45
			2 000	25,45
02.04.2026	09:24:31,570	3		25,45
			3	25,45
			3	25,45
02.04.2026	09:24:08,933	1		25,455
			1	25,455
			1	25,455
02.04.2026	09:23:55,109	150		25,45
			150	25,45
			150	25,45
02.04.2026	09:23:46,857	400		25,465
			400	25,465
			400	25,465
02.04.2026	09:23:39,370	500		25,475
			500	25,475
			500	25,475
02.04.2026	09:23:25,424	1 500		25,49
			1 500	25,49
			1 500	25,49
02.04.2026	09:22:29,259	4		25,485
			4	25,485
			4	25,485
02.04.2026	09:21:08,666	1 000		25,525
			1 000	25,525
			1 000	25,525
02.04.2026	09:20:18,007	400		25,53
			400	25,53
			400	25,53
02.04.2026	09:20:10,612	1 600		25,525
			1 600	25,525
			1 600	25,525
02.04.2026	09:20:05,708	135		25,53
			135	25,53
			135	25,53
02.04.2026	09:19:47,115	95		25,515
			95	25,515
			95	25,515
02.04.2026	09:19:24,787	10		25,555
			10	25,555
			10	25,555
02.04.2026	09:18:18,879	150		25,56
			150	25,56
			150	25,56
02.04.2026	09:17:54,045	1		25,585
			1	25,585
			1	25,585
02.04.2026	09:17:44,974	70		25,585
			70	25,585
			70	25,585
02.04.2026	09:17:25,137	80		25,545
			80	25,545
			80	25,545
02.04.2026	09:17:22,484	8		25,545
			8	25,545
			8	25,545
02.04.2026	09:16:40,119	20		25,555
			20	25,555
			20	25,555
02.04.2026	09:16:29,389	50		25,55
			50	25,55
			50	25,55
02.04.2026	09:14:25,085	46		25,495
			46	25,495
			46	25,495
02.04.2026	09:14:01,940	590		25,47
			590	25,47
			590	25,47
02.04.2026	09:13:41,970	80		25,49
			80	25,49
			80	25,49
02.04.2026	09:13:27,280	15		25,49
			15	25,49
			15	25,49
02.04.2026	09:13:03,489	200		25,47
			200	25,47
			200	25,47
02.04.2026	09:12:50,055	40		25,48
			40	25,48
			40	25,48
02.04.2026	09:11:40,382	200		25,52
			200	25,52
			200	25,52
02.04.2026	09:11:07,744	200		25,535
			200	25,535
			200	25,535
02.04.2026	09:10:00,587	200		25,485
			200	25,485
			200	25,485
02.04.2026	09:09:53,208	1 600		25,475
			1 600	25,475
			1 600	25,475
02.04.2026	09:09:48,081	363		25,485
			363	25,485
			363	25,485
02.04.2026	09:09:22,051	100		25,495
			100	25,495
			100	25,495
02.04.2026	09:09:18,461	400		25,50
			400	25,50
			400	25,50
02.04.2026	09:09:16,001	1 600		25,50
			1 600	25,50
			1 600	25,50
02.04.2026	09:08:18,609	1 580		25,57
			1 580	25,57
			1 580	25,57
02.04.2026	09:08:17,270	750		25,575
			750	25,575
			750	25,575
02.04.2026	09:08:12,906	1 600		25,57
			1 600	25,57
			1 600	25,57
02.04.2026	09:06:33,519	200		25,555
			200	25,555
			200	25,555
02.04.2026	09:06:11,256	1 000		25,535
			1 000	25,535
			1 000	25,535
02.04.2026	09:06:03,905	400		25,52
			400	25,52
			400	25,52
02.04.2026	09:04:43,339	4		25,535
			4	25,535
			4	25,535
02.04.2026	09:04:36,519	30		25,54
			30	25,54
			30	25,54
02.04.2026	09:04:33,474	360		25,53
			360	25,53
			360	25,53
02.04.2026	09:03:49,729	400		25,505
			400	25,505
			400	25,505
02.04.2026	09:03:49,602	1 600		25,505
			1 600	25,505
			1 600	25,505
02.04.2026	09:03:47,958	250		25,465
			150	25,465
			250	25,465
			20	25,465
			80	25,465
02.04.2026	09:03:47,822	1 156		25,50
			150	25,50
			250	25,50
			25	25,50
			400	25,50
			121	25,50
			100	25,50
			100	25,50
			1 156	25,50
			5	25,50
			5	25,50
02.04.2026	09:03:45,405	3 400		25,51
			1 800	25,51
			1 600	25,51
			3 400	25,51
02.04.2026	09:03:42,735	1 600		25,51
			1 600	25,51
			1 600	25,51
02.04.2026	09:03:25,955	13		25,545
			13	25,545
			13	25,545
02.04.2026	09:03:08,315	1 900		25,52
			1 900	25,52
			1 900	25,52
02.04.2026	09:03:04,806	1 518		25,515
			100	25,515
			1 518	25,515
			1 057	25,515
			60	25,515
			300	25,515
			1	25,515
02.04.2026	08:58:49,323	2 620		25,65
			1 100	25,65
			910	25,65
			2 620	25,65
			610	25,65
02.04.2026	08:58:32,351	900		25,655
			900	25,655
			900	25,655
02.04.2026	08:58:21,150	2 229		25,65
			29	25,65
			219	25,65
			10	25,65
			2 000	25,65
			1 500	25,65
			500	25,65
			200	25,65
02.04.2026	08:57:44,711	900		25,695
			900	25,695
			900	25,695
02.04.2026	08:56:59,328	60		25,735
			60	25,735
			60	25,735
02.04.2026	08:55:48,860	200		25,735
			200	25,735
			200	25,735
02.04.2026	08:55:19,739	38		25,735
			38	25,735
			38	25,735
02.04.2026	08:54:06,429	433		25,695
			433	25,695
			433	25,695
02.04.2026	08:53:01,109	100		25,695
			100	25,695
			100	25,695
02.04.2026	08:52:42,421	100		25,695
			100	25,695
			100	25,695
02.04.2026	08:52:10,168	200		25,745
			200	25,745
			200	25,745
02.04.2026	08:51:18,286	81		25,745
			81	25,745
			81	25,745
02.04.2026	08:45:34,198	500		25,745
			500	25,745
			500	25,745
02.04.2026	08:44:35,981	100		25,695
			99	25,695
			100	25,695
			1	25,695
02.04.2026	08:44:28,004	900		25,695
			900	25,695
			900	25,695
02.04.2026	08:44:26,771	400		25,695
			200	25,695
			200	25,695
			400	25,695
02.04.2026	08:42:47,519	100		25,745
			78	25,745
			22	25,745
			100	25,745
02.04.2026	08:41:01,406	190		25,745
			190	25,745
			190	25,745
02.04.2026	08:40:48,059	20		25,745
			20	25,745
			20	25,745
02.04.2026	08:39:46,516	200		25,745
			200	25,745
			200	25,745
02.04.2026	08:39:46,287	900		25,745
			900	25,745
			900	25,745
02.04.2026	08:39:41,657	900		25,745
			900	25,745
			900	25,745
02.04.2026	08:39:07,816	1 009		25,72
			1 009	25,72
			1 009	25,72
02.04.2026	08:39:04,581	100		25,725
			100	25,725
			100	25,725
02.04.2026	08:38:40,220	900		25,725
			900	25,725
			900	25,725
02.04.2026	08:38:21,105	599		25,72
			599	25,72
			599	25,72
02.04.2026	08:37:17,115	175		25,695
			175	25,695
			175	25,695
02.04.2026	08:33:41,292	1		25,695
			1	25,695
			1	25,695
02.04.2026	08:28:06,067	401		25,695
			401	25,695
			401	25,695
02.04.2026	08:28:06,023	599		25,695
			599	25,695
			599	25,695
02.04.2026	08:27:56,993	200		25,695
			200	25,695
			200	25,695
02.04.2026	08:27:52,024	160		25,655
			160	25,655
			160	25,655
02.04.2026	08:27:28,349	6		25,655
			6	25,655
			6	25,655
02.04.2026	08:27:26,467	100		25,695
			100	25,695
			100	25,695
02.04.2026	08:27:12,296	194		25,695
			194	25,695
			194	25,695
02.04.2026	08:26:55,459	2		25,695
			2	25,695
			2	25,695
02.04.2026	08:24:54,405	50		25,695
			50	25,695
			50	25,695
02.04.2026	08:24:04,475	740		25,655
			740	25,655
			740	25,655
02.04.2026	08:22:09,140	735		25,655
			735	25,655
			735	25,655
02.04.2026	08:21:56,570	300		25,695
			199	25,695
			101	25,695
			300	25,695
02.04.2026	08:21:14,615	280		25,655
			101	25,655
			179	25,655
			280	25,655
02.04.2026	08:21:01,410	100		25,655
			100	25,655
			100	25,655
02.04.2026	08:19:43,717	200		25,695
			200	25,695
			200	25,695
02.04.2026	08:18:58,302	100		25,655
			100	25,655
			100	25,655
02.04.2026	08:18:49,463	250		25,695
			101	25,695
			49	25,695
			100	25,695
			250	25,695
02.04.2026	08:18:44,548	1		25,695
			1	25,695
			1	25,695
02.04.2026	08:18:21,272	400		25,655
			400	25,655
			400	25,655
02.04.2026	08:18:12,665	2		25,695
			2	25,695
			2	25,695
02.04.2026	08:17:17,232	900		25,655
			250	25,655
			100	25,655
			550	25,655
			900	25,655
02.04.2026	08:17:00,107	200		25,665
			99	25,665
			200	25,665
			101	25,665
02.04.2026	08:16:34,621	4		25,695
			4	25,695
			4	25,695
02.04.2026	08:15:24,093	40		25,655
			40	25,655
			40	25,655
02.04.2026	08:14:17,276	55		25,695
			55	25,695
			55	25,695
02.04.2026	08:13:34,615	84		25,655
			84	25,655
			84	25,655
02.04.2026	08:13:14,115	200		25,655
			200	25,655
			200	25,655
02.04.2026	08:13:11,903	2		25,695
			2	25,695
			2	25,695
02.04.2026	08:11:53,504	600		25,655
			400	25,655
			600	25,655
			200	25,655
02.04.2026	08:11:46,918	400		25,665
			400	25,665
			400	25,665
02.04.2026	08:11:24,092	400		25,665
			400	25,665
			400	25,665
02.04.2026	08:11:23,694	501		25,665
			501	25,665
			400	25,665
			101	25,665
02.04.2026	08:10:22,364	100		25,695
			100	25,695
			100	25,695
02.04.2026	08:10:18,632	2		25,695
			2	25,695
			2	25,695
02.04.2026	08:08:07,457	1 000		25,695
			101	25,695
			1 000	25,695
			101	25,695
			100	25,695
			648	25,695
			50	25,695
02.04.2026	08:07:00,550	2 500		25,65
			2 250	25,65
			1 400	25,65
			1 100	25,65
			250	25,65
02.04.2026	08:06:39,229	900		25,655
			900	25,655
			900	25,655
02.04.2026	08:06:29,695	900		25,655
			900	25,655
			799	25,655
			101	25,655
02.04.2026	08:05:31,440	250		25,675
			250	25,675
			250	25,675
02.04.2026	08:05:10,071	1		25,70
			1	25,70
			1	25,70
02.04.2026	08:04:51,101	2		25,675
			2	25,675
			2	25,675
02.04.2026	08:03:41,459	900		25,655
			900	25,655
			900	25,655
02.04.2026	08:03:35,641	50		25,66
			50	25,66
			50	25,66
02.04.2026	08:03:25,891	101		25,65
			101	25,65
			101	25,65
02.04.2026	08:02:39,269	200		25,595
			101	25,595
			99	25,595
			200	25,595
02.04.2026	08:01:06,715	740		25,655
			740	25,655
			740	25,655
02.04.2026	08:00:20,901	5		25,595
			5	25,595
			5	25,595
02.04.2026	08:00:14,022	18		25,595
			18	25,595
			18	25,595
02.04.2026	08:00:11,091	202		25,655
			101	25,655
			31	25,655
			70	25,655
			202	25,655
02.04.2026	07:56:15,479	200		25,595
			101	25,595
			99	25,595
			200	25,595
02.04.2026	07:55:54,715	39		25,595
			39	25,595
			39	25,595
02.04.2026	07:55:16,211	100		25,595
			100	25,595
			100	25,595
02.04.2026	07:54:06,472	450		25,655
			450	25,655
			450	25,655
02.04.2026	07:51:41,683	100		25,695
			100	25,695
			100	25,695
02.04.2026	07:51:26,093	2 500		25,65
			2 500	25,65
			2 500	25,65
02.04.2026	07:51:20,860	900		25,655
			900	25,655
			900	25,655
02.04.2026	07:50:44,029	400		25,635
			250	25,635
			400	25,635
			50	25,635
			100	25,635
02.04.2026	07:50:40,529	10		25,695
			10	25,695
			10	25,695
02.04.2026	07:48:45,837	400		25,65
			400	25,65
			400	25,65
02.04.2026	07:48:41,052	400		25,655
			400	25,655
			400	25,655
02.04.2026	07:47:48,940	400		25,655
			400	25,655
			400	25,655
02.04.2026	07:47:42,881	400		25,655
			400	25,655
			400	25,655
02.04.2026	07:47:38,440	400		25,655
			400	25,655
			400	25,655
02.04.2026	07:46:49,058	400		25,635
			400	25,635
			400	25,635
02.04.2026	07:43:10,951	100		25,75
			50	25,75
			50	25,75
			100	25,75
02.04.2026	07:42:58,457	100		25,70
			100	25,70
			100	25,70
02.04.2026	07:42:03,812	400		25,65
			400	25,65
			400	25,65
02.04.2026	07:42:00,351	400		25,655
			400	25,655
			400	25,655
02.04.2026	07:41:55,403	400		25,655
			400	25,655
			400	25,655
02.04.2026	07:41:45,061	400		25,655
			400	25,655
			400	25,655
02.04.2026	07:41:44,673	40		25,655
			40	25,655
			40	25,655
02.04.2026	07:41:44,595	100		25,595
			100	25,595
			100	25,595
02.04.2026	07:40:12,465	2 600		25,70
			1 300	25,70
			1 300	25,70
			2 600	25,70
02.04.2026	07:40:04,139	900		25,695
			900	25,695
			900	25,695
02.04.2026	07:39:21,107	400		25,695
			400	25,695
			400	25,695
02.04.2026	07:37:26,482	40		25,695
			40	25,695
			40	25,695
02.04.2026	07:36:11,454	300		25,60
			50	25,60
			300	25,60
			250	25,60
02.04.2026	07:36:10,697	100		25,60
			100	25,60
			100	25,60
02.04.2026	07:34:03,692	1 150		25,59
			180	25,59
			12	25,59
			1 000	25,59
			958	25,59
			150	25,59
02.04.2026	07:34:03,670	1		25,59
			1	25,59
			1	25,59
02.04.2026	07:32:51,195	900		25,70
			900	25,70
			900	25,70
02.04.2026	07:32:41,317	250		25,70
			250	25,70
			50	25,70
			200	25,70
02.04.2026	07:32:41,104	900		25,70
			20	25,70
			85	25,70
			300	25,70
			100	25,70
			110	25,70
			900	25,70
			85	25,70
			200	25,70
02.04.2026	07:32:32,649	2 873		25,80
			2	25,80
			381	25,80
			500	25,80
			399	25,80
			500	25,80
			300	25,80
			19	25,80
			900	25,80
			123	25,80
			300	25,80
			30	25,80
			100	25,80
			170	25,80
			200	25,80
			100	25,80
			148	25,80
			145	25,80
			19	25,80
			70	25,80
			500	25,80
			20	25,80
			100	25,80
			125	25,80
			100	25,80
			200	25,80
			200	25,80
			50	25,80
			45	25,80
02.04.2026	07:30:00,812	5 904		25,845
			50	25,845
			250	25,845
			10	25,845
			1 000	25,845
			25	25,845
			900	25,845
			200	25,845
			20	25,845
			40	25,845
			56	25,845
			250	25,845
			4	25,845
			3 000	25,845
			500	25,845
			750	25,845
			100	25,845
			1 702	25,845
			1	25,845
			100	25,845
			2 850	25,845

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 568,50
Ask: 1 573,50
Stückzahl: 49 398
-0,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung