Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

383

872

31,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2026	10:29:44,577	200		31,64
			200	31,64
			200	31,64
03.07.2026	10:29:44,535	1 000		31,64
			1 000	31,64
			1 000	31,64
03.07.2026	10:29:24,132	10		31,67
			10	31,67
			10	31,67
03.07.2026	10:29:22,352	500		31,67
			500	31,67
			500	31,67
03.07.2026	10:28:09,741	157		31,695
			157	31,695
			157	31,695
03.07.2026	10:27:49,429	400		31,66
			400	31,66
			400	31,66
03.07.2026	10:27:31,172	117		31,67
			117	31,67
			117	31,67
03.07.2026	10:27:10,632	226		31,69
			226	31,69
			226	31,69
03.07.2026	10:26:30,668	100		31,69
			100	31,69
			100	31,69
03.07.2026	10:26:08,750	100		31,675
			100	31,675
			100	31,675
03.07.2026	10:24:49,968	250		31,68
			250	31,68
			250	31,68
03.07.2026	10:24:19,864	110		31,69
			110	31,69
			110	31,69
03.07.2026	10:24:15,546	100		31,69
			100	31,69
			100	31,69
03.07.2026	10:23:59,278	1 000		31,685
			1 000	31,685
			1 000	31,685
03.07.2026	10:23:57,740	33		31,695
			33	31,695
			33	31,695
03.07.2026	10:23:43,355	40		31,69
			40	31,69
			40	31,69
03.07.2026	10:23:34,022	20		31,69
			20	31,69
			20	31,69
03.07.2026	10:23:21,546	1 000		31,685
			1 000	31,685
			1 000	31,685
03.07.2026	10:23:19,090	173		31,685
			173	31,685
			173	31,685
03.07.2026	10:23:14,729	43		31,69
			43	31,69
			43	31,69
03.07.2026	10:21:03,146	100		31,705
			100	31,705
			100	31,705
03.07.2026	10:20:26,473	50		31,71
			50	31,71
			50	31,71
03.07.2026	10:20:04,598	40		31,71
			40	31,71
			40	31,71
03.07.2026	10:19:15,197	24 000		31,685
			24 000	31,685
			24 000	31,685
03.07.2026	10:18:49,249	1 000		31,735
			1 000	31,735
			1 000	31,735
03.07.2026	10:18:46,281	150		31,735
			150	31,735
			150	31,735
03.07.2026	10:18:26,537	20		31,735
			20	31,735
			20	31,735
03.07.2026	10:17:40,232	7		31,74
			7	31,74
			7	31,74
03.07.2026	10:16:14,632	100		31,735
			100	31,735
			100	31,735
03.07.2026	10:15:41,261	100		31,73
			100	31,73
			100	31,73
03.07.2026	10:15:37,656	90		31,73
			90	31,73
			90	31,73
03.07.2026	10:13:47,039	20		31,74
			20	31,74
			20	31,74
03.07.2026	10:12:15,875	500		31,75
			500	31,75
			500	31,75
03.07.2026	10:11:04,575	400		31,75
			400	31,75
			400	31,75
03.07.2026	10:10:40,197	200		31,735
			200	31,735
			200	31,735
03.07.2026	10:10:23,784	238		31,73
			238	31,73
			238	31,73
03.07.2026	10:09:40,196	2		31,745
			2	31,745
			2	31,745
03.07.2026	10:09:27,361	40		31,755
			40	31,755
			40	31,755
03.07.2026	10:09:17,993	900		31,75
			900	31,75
			900	31,75
03.07.2026	10:08:27,525	500		31,75
			500	31,75
			500	31,75
03.07.2026	10:08:05,125	300		31,735
			300	31,735
			300	31,735
03.07.2026	10:07:55,059	500		31,76
			500	31,76
			500	31,76
03.07.2026	10:07:27,671	1 100		31,75
			1 100	31,75
			1 100	31,75
03.07.2026	10:06:11,847	100		31,755
			100	31,755
			100	31,755
03.07.2026	10:06:11,049	43		31,76
			43	31,76
			43	31,76
03.07.2026	10:05:23,649	30		31,75
			30	31,75
			30	31,75
03.07.2026	10:05:17,394	250		31,74
			250	31,74
			250	31,74
03.07.2026	10:05:00,343	100		31,73
			100	31,73
			100	31,73
03.07.2026	10:05:00,287	4		31,72
			4	31,72
			4	31,72
03.07.2026	10:03:19,351	44		31,705
			44	31,705
			44	31,705
03.07.2026	10:02:39,311	500		31,68
			500	31,68
			500	31,68
03.07.2026	10:02:20,390	9		31,675
			9	31,675
			9	31,675
03.07.2026	10:02:04,212	1 000		31,675
			1 000	31,675
			1 000	31,675
03.07.2026	10:01:39,999	1 000		31,66
			1 000	31,66
			1 000	31,66
03.07.2026	10:01:39,570	6 000		31,655
			6 000	31,655
			2	31,655
			5 998	31,655
03.07.2026	10:01:08,743	10 000		31,685
			10 000	31,685
			10 000	31,685
03.07.2026	10:01:04,646	1 200		31,685
			1 200	31,685
			1 200	31,685
03.07.2026	10:01:04,498	1 200		31,685
			1 200	31,685
			1 200	31,685
03.07.2026	10:00:59,618	1 200		31,69
			1 200	31,69
			1 200	31,69
03.07.2026	10:00:36,960	10		31,695
			10	31,695
			10	31,695
03.07.2026	10:00:25,844	1 400		31,69
			1 400	31,69
			1 400	31,69
03.07.2026	09:59:01,074	60		31,695
			60	31,695
			60	31,695
03.07.2026	09:58:41,951	60		31,70
			60	31,70
			60	31,70
03.07.2026	09:57:25,429	316		31,72
			316	31,72
			316	31,72
03.07.2026	09:57:21,368	300		31,715
			300	31,715
			300	31,715
03.07.2026	09:56:57,625	200		31,72
			200	31,72
			200	31,72
03.07.2026	09:56:48,291	1 400		31,715
			1 400	31,715
			1 400	31,715
03.07.2026	09:56:48,260	1 600		31,715
			1 600	31,715
			1 600	31,715
03.07.2026	09:54:52,340	120		31,72
			120	31,72
			120	31,72
03.07.2026	09:54:50,028	475		31,73
			475	31,73
			475	31,73
03.07.2026	09:54:45,151	100		31,73
			100	31,73
			100	31,73
03.07.2026	09:54:31,727	20		31,725
			20	31,725
			20	31,725
03.07.2026	09:54:16,189	500		31,725
			500	31,725
			500	31,725
03.07.2026	09:54:06,264	4		31,72
			4	31,72
			4	31,72
03.07.2026	09:53:45,106	60		31,715
			60	31,715
			60	31,715
03.07.2026	09:52:23,160	63		31,70
			63	31,70
			63	31,70
03.07.2026	09:50:35,814	300		31,69
			300	31,69
			300	31,69
03.07.2026	09:49:51,823	100		31,695
			100	31,695
			100	31,695
03.07.2026	09:49:01,184	839		31,75
			839	31,75
			839	31,75
03.07.2026	09:49:01,029	1 000		31,75
			1 000	31,75
			1 000	31,75
03.07.2026	09:49:00,859	1 000		31,75
			1 000	31,75
			1 000	31,75
03.07.2026	09:49:00,742	1 200		31,75
			1 200	31,75
			1 200	31,75
03.07.2026	09:49:00,571	1 200		31,75
			1 200	31,75
			1 200	31,75
03.07.2026	09:49:00,494	1 200		31,75
			1 200	31,75
			1 200	31,75
03.07.2026	09:49:00,377	836		31,74
			836	31,74
			836	31,74
03.07.2026	09:48:50,861	2 400		31,74
			2 400	31,74
			2 400	31,74
03.07.2026	09:48:48,378	12		31,74
			12	31,74
			12	31,74
03.07.2026	09:48:45,030	69		31,725
			69	31,725
			69	31,725
03.07.2026	09:48:07,199	100		31,71
			100	31,71
			100	31,71
03.07.2026	09:47:52,679	15		31,71
			15	31,71
			15	31,71
03.07.2026	09:47:34,634	585		31,725
			585	31,725
			585	31,725
03.07.2026	09:47:13,766	120		31,735
			120	31,735
			120	31,735
03.07.2026	09:46:07,818	300		31,73
			300	31,73
			300	31,73
03.07.2026	09:45:49,756	35		31,735
			35	31,735
			35	31,735
03.07.2026	09:44:14,244	260		31,765
			260	31,765
			260	31,765
03.07.2026	09:43:36,629	40		31,755
			40	31,755
			40	31,755
03.07.2026	09:43:22,151	350		31,75
			350	31,75
			350	31,75
03.07.2026	09:42:47,231	600		31,785
			600	31,785
			600	31,785
03.07.2026	09:40:37,388	100		31,795
			100	31,795
			100	31,795
03.07.2026	09:40:23,166	200		31,79
			200	31,79
			200	31,79
03.07.2026	09:39:17,060	300		31,79
			300	31,79
			300	31,79
03.07.2026	09:39:03,189	100		31,80
			100	31,80
			100	31,80
03.07.2026	09:38:30,826	50		31,775
			50	31,775
			50	31,775
03.07.2026	09:38:08,409	5		31,81
			5	31,81
			5	31,81
03.07.2026	09:37:39,892	4		31,815
			4	31,815
			4	31,815
03.07.2026	09:37:04,622	500		31,82
			500	31,82
			500	31,82
03.07.2026	09:36:54,534	100		31,82
			100	31,82
			100	31,82
03.07.2026	09:36:23,946	1 000		31,84
			1 000	31,84
			1 000	31,84
03.07.2026	09:35:16,013	330		31,81
			330	31,81
			330	31,81
03.07.2026	09:35:01,637	1 400		31,785
			1 400	31,785
			1 400	31,785
03.07.2026	09:34:36,740	100		31,79
			100	31,79
			100	31,79
03.07.2026	09:34:02,209	100		31,80
			100	31,80
			100	31,80
03.07.2026	09:33:44,697	31		31,795
			31	31,795
			31	31,795
03.07.2026	09:33:08,343	100		31,81
			100	31,81
			100	31,81
03.07.2026	09:33:04,622	1 000		31,81
			1 000	31,81
			1 000	31,81
03.07.2026	09:33:04,502	1 000		31,81
			1 000	31,81
			1 000	31,81
03.07.2026	09:32:50,927	60		31,79
			60	31,79
			60	31,79
03.07.2026	09:32:47,182	350		31,80
			350	31,80
			350	31,80
03.07.2026	09:32:31,587	10		31,79
			10	31,79
			10	31,79
03.07.2026	09:32:21,999	50		31,795
			50	31,795
			50	31,795
03.07.2026	09:32:18,021	150		31,785
			150	31,785
			150	31,785
03.07.2026	09:32:16,310	90		31,78
			90	31,78
			90	31,78
03.07.2026	09:31:53,894	150		31,80
			150	31,80
			150	31,80
03.07.2026	09:31:41,680	100		31,79
			100	31,79
			100	31,79
03.07.2026	09:31:36,578	1 000		31,795
			1 000	31,795
			1 000	31,795
03.07.2026	09:31:31,692	95		31,79
			95	31,79
			95	31,79
03.07.2026	09:31:31,509	1 000		31,79
			1 000	31,79
			1 000	31,79
03.07.2026	09:31:21,584	800		31,815
			100	31,815
			800	31,815
			200	31,815
			500	31,815
03.07.2026	09:30:15,664	1 000		31,82
			1 000	31,82
			1 000	31,82
03.07.2026	09:29:30,911	1		31,815
			1	31,815
			1	31,815
03.07.2026	09:28:09,079	90		31,755
			90	31,755
			90	31,755
03.07.2026	09:27:47,475	100		31,765
			100	31,765
			100	31,765
03.07.2026	09:27:25,361	69		31,775
			69	31,775
			69	31,775
03.07.2026	09:26:51,410	150		31,79
			150	31,79
			150	31,79
03.07.2026	09:26:19,205	17		31,77
			17	31,77
			17	31,77
03.07.2026	09:24:54,934	1 000		31,76
			1 000	31,76
			1 000	31,76
03.07.2026	09:24:42,272	70		31,76
			70	31,76
			70	31,76
03.07.2026	09:24:22,627	549		31,78
			549	31,78
			549	31,78
03.07.2026	09:24:22,577	1 000		31,78
			1 000	31,78
			1 000	31,78
03.07.2026	09:24:20,146	1		31,78
			1	31,78
			1	31,78
03.07.2026	09:24:10,861	150		31,79
			150	31,79
			150	31,79
03.07.2026	09:23:19,733	240		31,765
			240	31,765
			240	31,765
03.07.2026	09:23:01,354	500		31,78
			500	31,78
			500	31,78
03.07.2026	09:22:09,554	126		31,83
			126	31,83
			126	31,83
03.07.2026	09:22:01,046	500		31,82
			118	31,82
			382	31,82
			500	31,82
03.07.2026	09:21:30,837	1 000		31,86
			1 000	31,86
			1 000	31,86
03.07.2026	09:21:20,066	300		31,86
			300	31,86
			300	31,86
03.07.2026	09:21:20,015	1 000		31,86
			1 000	31,86
			1 000	31,86
03.07.2026	09:20:57,003	180		31,855
			180	31,855
			180	31,855
03.07.2026	09:20:20,069	47		31,87
			47	31,87
			47	31,87
03.07.2026	09:20:03,569	16		31,88
			16	31,88
			16	31,88
03.07.2026	09:19:58,649	100		31,88
			100	31,88
			100	31,88
03.07.2026	09:19:46,769	150		31,86
			150	31,86
			150	31,86
03.07.2026	09:19:40,955	32		31,90
			32	31,90
			32	31,90
03.07.2026	09:19:24,634	500		31,915
			500	31,915
			500	31,915
03.07.2026	09:19:21,417	500		31,92
			500	31,92
			500	31,92
03.07.2026	09:19:17,582	200		31,93
			200	31,93
			200	31,93
03.07.2026	09:19:16,920	310		31,93
			310	31,93
			310	31,93
03.07.2026	09:19:03,453	2		31,90
			2	31,90
			2	31,90
03.07.2026	09:19:01,988	255		31,89
			255	31,89
			255	31,89
03.07.2026	09:18:19,850	50		31,84
			50	31,84
			50	31,84
03.07.2026	09:18:12,992	200		31,83
			200	31,83
			200	31,83
03.07.2026	09:17:53,227	150		31,835
			150	31,835
			150	31,835
03.07.2026	09:17:06,565	500		31,83
			500	31,83
			500	31,83
03.07.2026	09:17:06,388	1 000		31,83
			1 000	31,83
			1 000	31,83
03.07.2026	09:17:02,425	1 000		31,83
			1 000	31,83
			1 000	31,83
03.07.2026	09:16:47,747	500		31,83
			500	31,83
			500	31,83
03.07.2026	09:16:37,592	75		31,84
			75	31,84
			75	31,84
03.07.2026	09:16:09,139	160		31,82
			160	31,82
			160	31,82
03.07.2026	09:15:14,548	1 000		31,915
			1 000	31,915
			1 000	31,915
03.07.2026	09:15:13,068	100		31,915
			100	31,915
			100	31,915
03.07.2026	09:15:06,677	63		31,94
			63	31,94
			63	31,94
03.07.2026	09:15:06,607	70		31,95
			70	31,95
			70	31,95
03.07.2026	09:14:21,824	1 000		31,97
			1 000	31,97
			1 000	31,97
03.07.2026	09:14:19,618	170		31,97
			170	31,97
			170	31,97
03.07.2026	09:14:07,764	700		31,97
			700	31,97
			700	31,97
03.07.2026	09:13:35,569	1 000		31,99
			1 000	31,99
			1 000	31,99
03.07.2026	09:13:33,120	438		31,98
			50	31,98
			38	31,98
			438	31,98
			250	31,98
			100	31,98
03.07.2026	09:13:28,870	1 000		31,975
			1 000	31,975
			1 000	31,975
03.07.2026	09:13:20,177	3		31,97
			3	31,97
			3	31,97
03.07.2026	09:13:08,914	100		31,97
			100	31,97
			100	31,97
03.07.2026	09:12:50,374	1 000		31,97
			1 000	31,97
			1 000	31,97
03.07.2026	09:12:18,998	80		31,97
			80	31,97
			80	31,97
03.07.2026	09:12:14,333	928		31,96
			928	31,96
			928	31,96
03.07.2026	09:12:14,170	957		31,95
			957	31,95
			957	31,95
03.07.2026	09:12:14,012	1 000		31,95
			257	31,95
			243	31,95
			500	31,95
			1 000	31,95
03.07.2026	09:12:13,783	1 000		31,95
			1 000	31,95
			1 000	31,95
03.07.2026	09:12:13,728	115		31,90
			115	31,90
			115	31,90
03.07.2026	09:12:13,405	1 931		31,90
			1 000	31,90
			895	31,90
			100	31,90
			100	31,90
			200	31,90
			336	31,90
			300	31,90
			931	31,90
03.07.2026	09:12:13,237	1 181		31,90
			81	31,90
			100	31,90
			330	31,90
			1 000	31,90
			851	31,90
03.07.2026	09:12:12,989	1 000		31,90
			861	31,90
			1 000	31,90
			139	31,90
03.07.2026	09:12:12,899	531		31,88
			71	31,88
			460	31,88
			531	31,88
03.07.2026	09:12:12,791	756		31,87
			756	31,87
			675	31,87
			81	31,87
03.07.2026	09:12:12,631	1 544		31,87
			544	31,87
			1 000	31,87
			1 544	31,87
03.07.2026	09:12:12,447	1 000		31,87
			1 000	31,87
			1 000	31,87
03.07.2026	09:12:12,333	250		31,85
			10	31,85
			250	31,85
			240	31,85
03.07.2026	09:12:12,165	980		31,85
			950	31,85
			980	31,85
			30	31,85
03.07.2026	09:12:12,043	844		31,84
			844	31,84
			844	31,84
03.07.2026	09:12:06,629	1 000		31,84
			933	31,84
			1 000	31,84
			67	31,84
03.07.2026	09:11:46,226	1 000		31,815
			1 000	31,815
			1 000	31,815
03.07.2026	09:11:39,423	60		31,825
			60	31,825
			60	31,825
03.07.2026	09:11:37,535	85		31,82
			85	31,82
			85	31,82
03.07.2026	09:11:29,415	1 000		31,81
			1 000	31,81
			1 000	31,81
03.07.2026	09:11:29,343	111		31,80
			111	31,80
			111	31,80
03.07.2026	09:11:20,745	103		31,785
			100	31,785
			103	31,785
			3	31,785
03.07.2026	09:10:48,775	1 000		31,80
			1 000	31,80
			1 000	31,80
03.07.2026	09:10:48,717	209		31,76
			209	31,76
			209	31,76
03.07.2026	09:10:48,589	348		31,75
			348	31,75
			348	31,75
03.07.2026	09:10:48,502	3 072		31,75
			420	31,75
			410	31,75
			700	31,75
			1 462	31,75
			3 000	31,75
			80	31,75
			2	31,75
			70	31,75
03.07.2026	09:09:35,771	1 000		31,735
			1 000	31,735
			1 000	31,735
03.07.2026	09:06:23,879	1 000		31,75
			1 000	31,75
			1 000	31,75
03.07.2026	09:06:23,755	1 000		31,75
			50	31,75
			200	31,75
			560	31,75
			1 000	31,75
			190	31,75
03.07.2026	09:05:59,701	155		31,675
			155	31,675
			155	31,675
03.07.2026	09:05:56,221	30		31,685
			30	31,685
			30	31,685
03.07.2026	09:05:48,059	300		31,70
			300	31,70
			300	31,70
03.07.2026	09:05:30,299	200		31,72
			200	31,72
			200	31,72
03.07.2026	09:04:37,619	1 000		31,695
			1 000	31,695
			1 000	31,695
03.07.2026	09:03:59,218	300		31,675
			300	31,675
			300	31,675
03.07.2026	09:03:08,128	142		31,65
			142	31,65
			142	31,65
03.07.2026	09:03:03,166	150		31,66
			150	31,66
			150	31,66
03.07.2026	09:02:05,185	50		31,585
			50	31,585
			50	31,585
03.07.2026	09:01:57,931	2 000		31,60
			2 000	31,60
			2 000	31,60
03.07.2026	09:01:49,274	100		31,615
			100	31,615
			100	31,615
03.07.2026	09:01:49,202	3 100		31,71
			3 100	31,71
			3 100	31,71
03.07.2026	09:01:44,064	500		31,71
			500	31,71
			500	31,71
03.07.2026	09:01:33,292	850		31,71
			750	31,71
			100	31,71
			850	31,71
03.07.2026	09:01:17,879	909		31,70
			150	31,70
			5	31,70
			200	31,70
			394	31,70
			909	31,70
			160	31,70
03.07.2026	08:59:05,024	5 592		31,49
			1 000	31,49
			4 592	31,49
			5 592	31,49
03.07.2026	08:56:51,096	1 000		31,485
			1 000	31,485
			1 000	31,485
03.07.2026	08:56:48,481	553		31,485
			553	31,485
			553	31,485
03.07.2026	08:56:14,572	100		31,485
			100	31,485
			100	31,485
03.07.2026	08:55:49,984	1		31,485
			1	31,485
			1	31,485
03.07.2026	08:53:47,828	3		31,485
			3	31,485
			3	31,485
03.07.2026	08:53:35,397	1		31,485
			1	31,485
			1	31,485
03.07.2026	08:52:43,162	150		31,465
			150	31,465
			150	31,465
03.07.2026	08:52:35,565	1		31,485
			1	31,485
			1	31,485
03.07.2026	08:51:14,118	18		31,485
			18	31,485
			18	31,485
03.07.2026	08:50:25,616	1 000		31,465
			1 000	31,465
			1 000	31,465
03.07.2026	08:49:53,611	150		31,485
			82	31,485
			150	31,485
			68	31,485
03.07.2026	08:49:44,012	1 000		31,465
			1 000	31,465
			1 000	31,465
03.07.2026	08:49:38,532	1 000		31,465
			1 000	31,465
			1 000	31,465
03.07.2026	08:48:55,122	90		31,465
			90	31,465
			8	31,465
			82	31,465
03.07.2026	08:48:51,330	200		31,485
			200	31,485
			200	31,485
03.07.2026	08:48:08,301	640		31,485
			640	31,485
			640	31,485
03.07.2026	08:47:30,898	30		31,465
			30	31,465
			30	31,465
03.07.2026	08:46:01,498	11		31,465
			11	31,465
			11	31,465
03.07.2026	08:45:50,264	10		31,485
			10	31,485
			10	31,485
03.07.2026	08:45:16,575	90		31,485
			90	31,485
			90	31,485
03.07.2026	08:44:59,915	120		31,485
			120	31,485
			120	31,485
03.07.2026	08:44:33,161	39		31,485
			39	31,485
			39	31,485
03.07.2026	08:43:37,170	35		31,485
			35	31,485
			35	31,485
03.07.2026	08:43:15,088	35		31,485
			35	31,485
			35	31,485
03.07.2026	08:43:07,746	30		31,485
			30	31,485
			30	31,485
03.07.2026	08:42:41,764	100		31,485
			100	31,485
			100	31,485
03.07.2026	08:41:44,992	333		31,485
			333	31,485
			333	31,485
03.07.2026	08:41:13,649	70		31,485
			70	31,485
			70	31,485
03.07.2026	08:40:26,684	100		31,465
			100	31,465
			100	31,465
03.07.2026	08:40:08,195	20		31,485
			20	31,485
			20	31,485
03.07.2026	08:39:53,593	205		31,425
			105	31,425
			100	31,425
			205	31,425
03.07.2026	08:39:45,130	1 000		31,485
			1 000	31,485
			82	31,485
			25	31,485
			893	31,485
03.07.2026	08:38:39,097	24		31,43
			24	31,43
			24	31,43
03.07.2026	08:36:41,990	1 000		31,43
			1 000	31,43
			82	31,43
			743	31,43
			125	31,43
			50	31,43
03.07.2026	08:36:38,980	500		31,485
			500	31,485
			500	31,485
03.07.2026	08:34:00,391	1 086		31,48
			100	31,48
			836	31,48
			586	31,48
			150	31,48
			500	31,48
03.07.2026	08:33:39,513	414		31,455
			82	31,455
			332	31,455
			414	31,455
03.07.2026	08:32:27,564	80		31,48
			80	31,48
			80	31,48
03.07.2026	08:32:11,018	432		31,41
			100	31,41
			150	31,41
			182	31,41
			432	31,41
03.07.2026	08:31:55,074	300		31,445
			300	31,445
			158	31,445
			82	31,445
			60	31,445
03.07.2026	08:31:22,024	300		31,48
			300	31,48
			300	31,48
03.07.2026	08:29:04,070	10		31,445
			10	31,445
			10	31,445
03.07.2026	08:25:06,459	100		31,475
			100	31,475
			100	31,475
03.07.2026	08:23:43,684	318		31,485
			318	31,485
			318	31,485
03.07.2026	08:23:15,019	2 106		31,47
			2 106	31,47
			2 106	31,47
03.07.2026	08:20:49,798	600		31,475
			600	31,475
			600	31,475
03.07.2026	08:18:29,119	1 500		31,48
			500	31,48
			1 000	31,48
			1 500	31,48
03.07.2026	08:16:56,641	1 000		31,475
			1 000	31,475
			1 000	31,475
03.07.2026	08:16:56,427	320		31,475
			320	31,475
			135	31,475
			185	31,475
03.07.2026	08:15:09,201	50		31,475
			50	31,475
			50	31,475
03.07.2026	08:15:04,243	50		31,43
			50	31,43
			50	31,43
03.07.2026	08:14:25,642	10		31,475
			10	31,475
			10	31,475
03.07.2026	08:11:57,414	83		31,415
			83	31,415
			83	31,415
03.07.2026	08:10:51,988	500		31,45
			500	31,45
			500	31,45
03.07.2026	08:08:17,888	777		31,485
			777	31,485
			777	31,485
03.07.2026	08:08:02,714	1 000		31,485
			1 000	31,485
			1 000	31,485
03.07.2026	08:06:39,438	500		31,485
			500	31,485
			500	31,485
03.07.2026	08:06:05,412	50		31,485
			50	31,485
			50	31,485
03.07.2026	08:06:05,369	1		31,485
			1	31,485
			1	31,485
03.07.2026	08:03:54,296	1 000		31,43
			1 000	31,43
			1 000	31,43
03.07.2026	08:03:27,547	3		31,335
			3	31,335
			3	31,335
03.07.2026	08:02:52,549	500		31,43
			500	31,43
			500	31,43
03.07.2026	08:01:48,059	3		31,43
			3	31,43
			3	31,43
03.07.2026	08:00:35,320	3		31,335
			3	31,335
			3	31,335
03.07.2026	08:00:04,577	17		31,32
			17	31,32
			17	31,32
03.07.2026	08:00:02,595	300		31,43
			82	31,43
			218	31,43
			300	31,43
03.07.2026	08:00:01,644	7		31,43
			7	31,43
			7	31,43
03.07.2026	07:59:56,798	30		31,43
			30	31,43
			30	31,43
03.07.2026	07:58:58,803	15		31,43
			15	31,43
			15	31,43
03.07.2026	07:56:45,490	7		31,305
			7	31,305
			7	31,305
03.07.2026	07:55:28,543	101		31,43
			101	31,43
			101	31,43
03.07.2026	07:52:12,544	300		31,35
			82	31,35
			218	31,35
			300	31,35
03.07.2026	07:47:55,312	1		31,43
			1	31,43
			1	31,43
03.07.2026	07:47:11,290	8		31,43
			8	31,43
			8	31,43
03.07.2026	07:46:28,184	17		31,43
			17	31,43
			17	31,43
03.07.2026	07:44:31,394	32		31,43
			32	31,43
			32	31,43
03.07.2026	07:43:32,862	19		31,43
			19	31,43
			19	31,43
03.07.2026	07:40:00,163	38		31,43
			38	31,43
			38	31,43
03.07.2026	07:38:11,377	400		31,43
			400	31,43
			400	31,43
03.07.2026	07:35:13,609	130		31,43
			130	31,43
			130	31,43
03.07.2026	07:32:57,589	400		31,43
			400	31,43
			400	31,43
03.07.2026	07:32:39,015	933		31,305
			500	31,305
			833	31,305
			50	31,305
			50	31,305
			433	31,305
03.07.2026	07:32:30,339	1 685		31,355
			50	31,355
			50	31,355
			1 685	31,355
			1 000	31,355
			2	31,355
			500	31,355
			63	31,355
			20	31,355

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 092,20
Ask: 1 097,00
Stückzahl: 50 516
-0,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung