Pan American Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
358
48,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:02:19,042 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 15.05.2026 | 19:00:15,889 | 3 | 48,61 | |
| 3 | 48,61 | |||
| 3 | 48,61 | |||
| 15.05.2026 | 18:59:48,253 | 21 | 48,71 | |
| 21 | 48,71 | |||
| 21 | 48,71 | |||
| 15.05.2026 | 18:52:08,622 | 11 | 48,78 | |
| 11 | 48,78 | |||
| 11 | 48,78 | |||
| 15.05.2026 | 18:51:16,129 | 100 | 48,79 | |
| 100 | 48,79 | |||
| 100 | 48,79 | |||
| 15.05.2026 | 18:45:08,826 | 62 | 48,82 | |
| 62 | 48,82 | |||
| 62 | 48,82 | |||
| 15.05.2026 | 18:38:06,152 | 3 | 48,74 | |
| 3 | 48,74 | |||
| 3 | 48,74 | |||
| 15.05.2026 | 18:36:43,664 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 15.05.2026 | 18:33:21,181 | 1 100 | 48,65 | |
| 1 100 | 48,65 | |||
| 1 100 | 48,65 | |||
| 15.05.2026 | 18:32:28,425 | 10 | 48,67 | |
| 10 | 48,67 | |||
| 10 | 48,67 | |||
| 15.05.2026 | 18:29:24,680 | 50 | 48,60 | |
| 50 | 48,60 | |||
| 50 | 48,60 | |||
| 15.05.2026 | 18:25:59,984 | 75 | 48,67 | |
| 75 | 48,67 | |||
| 75 | 48,67 | |||
| 15.05.2026 | 18:25:44,896 | 300 | 48,66 | |
| 300 | 48,66 | |||
| 300 | 48,66 | |||
| 15.05.2026 | 18:25:04,484 | 300 | 48,56 | |
| 300 | 48,56 | |||
| 300 | 48,56 | |||
| 15.05.2026 | 18:24:51,507 | 5 | 48,72 | |
| 5 | 48,72 | |||
| 5 | 48,72 | |||
| 15.05.2026 | 18:20:50,655 | 120 | 48,28 | |
| 120 | 48,28 | |||
| 120 | 48,28 | |||
| 15.05.2026 | 18:08:38,554 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 15.05.2026 | 18:06:50,029 | 15 | 48,38 | |
| 15 | 48,38 | |||
| 15 | 48,38 | |||
| 15.05.2026 | 18:05:58,017 | 150 | 48,27 | |
| 150 | 48,27 | |||
| 150 | 48,27 | |||
| 15.05.2026 | 18:01:25,763 | 29 | 48,26 | |
| 29 | 48,26 | |||
| 29 | 48,26 | |||
| 15.05.2026 | 17:55:31,290 | 10 | 48,11 | |
| 10 | 48,11 | |||
| 10 | 48,11 | |||
| 15.05.2026 | 17:53:16,899 | 50 | 48,20 | |
| 50 | 48,20 | |||
| 50 | 48,20 | |||
| 15.05.2026 | 17:50:52,596 | 30 | 48,27 | |
| 30 | 48,27 | |||
| 30 | 48,27 | |||
| 15.05.2026 | 17:50:15,941 | 3 | 48,21 | |
| 3 | 48,21 | |||
| 3 | 48,21 | |||
| 15.05.2026 | 17:49:46,018 | 2 | 48,37 | |
| 2 | 48,37 | |||
| 2 | 48,37 | |||
| 15.05.2026 | 17:49:36,660 | 450 | 48,23 | |
| 450 | 48,23 | |||
| 450 | 48,23 | |||
| 15.05.2026 | 17:47:50,484 | 10 | 48,49 | |
| 10 | 48,49 | |||
| 10 | 48,49 | |||
| 15.05.2026 | 17:46:34,548 | 50 | 48,43 | |
| 50 | 48,43 | |||
| 50 | 48,43 | |||
| 15.05.2026 | 17:43:08,594 | 205 | 48,57 | |
| 205 | 48,57 | |||
| 205 | 48,57 | |||
| 15.05.2026 | 17:41:31,215 | 70 | 48,50 | |
| 70 | 48,50 | |||
| 70 | 48,50 | |||
| 15.05.2026 | 17:40:56,742 | 125 | 48,53 | |
| 125 | 48,53 | |||
| 125 | 48,53 | |||
| 15.05.2026 | 17:40:26,995 | 50 | 48,52 | |
| 50 | 48,52 | |||
| 50 | 48,52 | |||
| 15.05.2026 | 17:38:16,959 | 100 | 48,65 | |
| 100 | 48,65 | |||
| 100 | 48,65 | |||
| 15.05.2026 | 17:36:28,324 | 1 | 48,69 | |
| 1 | 48,69 | |||
| 1 | 48,69 | |||
| 15.05.2026 | 17:33:36,996 | 350 | 48,54 | |
| 350 | 48,54 | |||
| 330 | 48,54 | |||
| 20 | 48,54 | |||
| 15.05.2026 | 17:33:13,436 | 150 | 48,61 | |
| 150 | 48,61 | |||
| 150 | 48,61 | |||
| 15.05.2026 | 17:31:27,005 | 25 | 48,61 | |
| 25 | 48,61 | |||
| 25 | 48,61 | |||
| 15.05.2026 | 17:29:43,851 | 3 | 48,66 | |
| 3 | 48,66 | |||
| 3 | 48,66 | |||
| 15.05.2026 | 17:29:41,441 | 100 | 48,67 | |
| 100 | 48,67 | |||
| 100 | 48,67 | |||
| 15.05.2026 | 17:28:15,626 | 30 | 48,72 | |
| 30 | 48,72 | |||
| 30 | 48,72 | |||
| 15.05.2026 | 17:28:10,004 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 15.05.2026 | 17:24:07,856 | 170 | 48,80 | |
| 170 | 48,80 | |||
| 170 | 48,80 | |||
| 15.05.2026 | 17:23:34,944 | 11 | 48,87 | |
| 11 | 48,87 | |||
| 11 | 48,87 | |||
| 15.05.2026 | 17:23:04,950 | 40 | 48,90 | |
| 40 | 48,90 | |||
| 40 | 48,90 | |||
| 15.05.2026 | 17:20:58,063 | 11 | 48,81 | |
| 11 | 48,81 | |||
| 11 | 48,81 | |||
| 15.05.2026 | 17:20:48,307 | 40 | 48,75 | |
| 40 | 48,75 | |||
| 40 | 48,75 | |||
| 15.05.2026 | 17:19:23,881 | 75 | 48,83 | |
| 75 | 48,83 | |||
| 75 | 48,83 | |||
| 15.05.2026 | 17:17:39,722 | 120 | 48,75 | |
| 120 | 48,75 | |||
| 120 | 48,75 | |||
| 15.05.2026 | 17:17:19,665 | 100 | 48,73 | |
| 100 | 48,73 | |||
| 100 | 48,73 | |||
| 15.05.2026 | 17:14:33,146 | 115 | 48,73 | |
| 115 | 48,73 | |||
| 115 | 48,73 | |||
| 15.05.2026 | 17:07:15,171 | 500 | 48,83 | |
| 500 | 48,83 | |||
| 500 | 48,83 | |||
| 15.05.2026 | 17:07:08,055 | 20 | 48,83 | |
| 20 | 48,83 | |||
| 20 | 48,83 | |||
| 15.05.2026 | 17:06:21,561 | 2 | 48,86 | |
| 2 | 48,86 | |||
| 2 | 48,86 | |||
| 15.05.2026 | 17:05:15,935 | 700 | 48,62 | |
| 700 | 48,62 | |||
| 700 | 48,62 | |||
| 15.05.2026 | 17:04:27,950 | 15 | 48,61 | |
| 15 | 48,61 | |||
| 15 | 48,61 | |||
| 15.05.2026 | 17:04:25,084 | 50 | 48,70 | |
| 50 | 48,70 | |||
| 50 | 48,70 | |||
| 15.05.2026 | 17:02:36,716 | 13 | 48,70 | |
| 13 | 48,70 | |||
| 13 | 48,70 | |||
| 15.05.2026 | 17:00:11,565 | 10 | 48,78 | |
| 10 | 48,78 | |||
| 10 | 48,78 | |||
| 15.05.2026 | 16:50:10,289 | 10 | 48,70 | |
| 10 | 48,70 | |||
| 10 | 48,70 | |||
| 15.05.2026 | 16:48:00,835 | 50 | 48,78 | |
| 50 | 48,78 | |||
| 50 | 48,78 | |||
| 15.05.2026 | 16:42:40,701 | 214 | 48,91 | |
| 214 | 48,91 | |||
| 214 | 48,91 | |||
| 15.05.2026 | 16:37:20,832 | 130 | 48,84 | |
| 130 | 48,84 | |||
| 130 | 48,84 | |||
| 15.05.2026 | 16:36:16,461 | 11 | 48,76 | |
| 11 | 48,76 | |||
| 11 | 48,76 | |||
| 15.05.2026 | 16:32:53,788 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 15.05.2026 | 16:30:46,257 | 40 | 48,90 | |
| 40 | 48,90 | |||
| 40 | 48,90 | |||
| 15.05.2026 | 16:30:42,566 | 25 | 49,00 | |
| 25 | 49,00 | |||
| 25 | 49,00 | |||
| 15.05.2026 | 16:27:15,923 | 3 | 48,81 | |
| 3 | 48,81 | |||
| 3 | 48,81 | |||
| 15.05.2026 | 16:27:00,016 | 21 | 49,00 | |
| 21 | 49,00 | |||
| 21 | 49,00 | |||
| 15.05.2026 | 16:25:26,943 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 15.05.2026 | 16:25:14,912 | 700 | 48,78 | |
| 700 | 48,78 | |||
| 700 | 48,78 | |||
| 15.05.2026 | 16:23:46,140 | 58 | 48,77 | |
| 58 | 48,77 | |||
| 58 | 48,77 | |||
| 15.05.2026 | 16:23:32,498 | 30 | 48,96 | |
| 30 | 48,96 | |||
| 30 | 48,96 | |||
| 15.05.2026 | 16:23:24,723 | 20 | 48,97 | |
| 20 | 48,97 | |||
| 20 | 48,97 | |||
| 15.05.2026 | 16:23:20,011 | 150 | 48,97 | |
| 150 | 48,97 | |||
| 150 | 48,97 | |||
| 15.05.2026 | 16:22:48,166 | 40 | 49,01 | |
| 40 | 49,01 | |||
| 40 | 49,01 | |||
| 15.05.2026 | 16:20:06,045 | 80 | 49,14 | |
| 80 | 49,14 | |||
| 80 | 49,14 | |||
| 15.05.2026 | 16:08:45,843 | 18 | 48,55 | |
| 18 | 48,55 | |||
| 18 | 48,55 | |||
| 15.05.2026 | 16:07:51,408 | 10 | 48,67 | |
| 10 | 48,67 | |||
| 10 | 48,67 | |||
| 15.05.2026 | 16:05:45,255 | 30 | 48,79 | |
| 30 | 48,79 | |||
| 30 | 48,79 | |||
| 15.05.2026 | 16:03:24,344 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 15.05.2026 | 16:02:40,960 | 190 | 48,49 | |
| 190 | 48,49 | |||
| 190 | 48,49 | |||
| 15.05.2026 | 16:02:40,757 | 30 | 48,50 | |
| 30 | 48,50 | |||
| 30 | 48,50 | |||
| 15.05.2026 | 16:01:52,927 | 150 | 48,44 | |
| 150 | 48,44 | |||
| 120 | 48,44 | |||
| 30 | 48,44 | |||
| 15.05.2026 | 16:01:52,919 | 180 | 48,50 | |
| 100 | 48,50 | |||
| 80 | 48,50 | |||
| 180 | 48,50 | |||
| 15.05.2026 | 15:59:11,274 | 1 100 | 48,62 | |
| 1 100 | 48,62 | |||
| 1 100 | 48,62 | |||
| 15.05.2026 | 15:58:14,743 | 200 | 48,70 | |
| 200 | 48,70 | |||
| 200 | 48,70 | |||
| 15.05.2026 | 15:58:04,811 | 68 | 48,75 | |
| 68 | 48,75 | |||
| 68 | 48,75 | |||
| 15.05.2026 | 15:52:16,679 | 25 | 49,00 | |
| 10 | 49,00 | |||
| 15 | 49,00 | |||
| 25 | 49,00 | |||
| 15.05.2026 | 15:48:43,444 | 2 | 48,88 | |
| 2 | 48,88 | |||
| 2 | 48,88 | |||
| 15.05.2026 | 15:47:09,612 | 500 | 48,51 | |
| 500 | 48,51 | |||
| 500 | 48,51 | |||
| 15.05.2026 | 15:45:20,154 | 11 | 48,80 | |
| 11 | 48,80 | |||
| 11 | 48,80 | |||
| 15.05.2026 | 15:42:40,166 | 2 | 49,08 | |
| 2 | 49,08 | |||
| 2 | 49,08 | |||
| 15.05.2026 | 15:42:04,019 | 2 | 49,07 | |
| 2 | 49,07 | |||
| 2 | 49,07 | |||
| 15.05.2026 | 15:41:19,279 | 5 | 48,86 | |
| 5 | 48,86 | |||
| 5 | 48,86 | |||
| 15.05.2026 | 15:41:15,671 | 39 | 48,90 | |
| 39 | 48,90 | |||
| 39 | 48,90 | |||
| 15.05.2026 | 15:41:10,830 | 360 | 49,00 | |
| 160 | 49,00 | |||
| 360 | 49,00 | |||
| 200 | 49,00 | |||
| 15.05.2026 | 15:41:09,639 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 15.05.2026 | 15:40:40,536 | 25 | 48,91 | |
| 25 | 48,91 | |||
| 5 | 48,91 | |||
| 20 | 48,91 | |||
| 15.05.2026 | 15:40:40,488 | 1 | 48,91 | |
| 1 | 48,91 | |||
| 1 | 48,91 | |||
| 15.05.2026 | 15:40:31,956 | 150 | 49,01 | |
| 150 | 49,01 | |||
| 50 | 49,01 | |||
| 100 | 49,01 | |||
| 15.05.2026 | 15:40:31,916 | 150 | 49,03 | |
| 150 | 49,03 | |||
| 150 | 49,03 | |||
| 15.05.2026 | 15:39:56,100 | 80 | 49,18 | |
| 80 | 49,18 | |||
| 80 | 49,18 | |||
| 15.05.2026 | 15:39:14,755 | 150 | 49,11 | |
| 150 | 49,11 | |||
| 150 | 49,11 | |||
| 15.05.2026 | 15:38:42,071 | 40 | 49,25 | |
| 40 | 49,25 | |||
| 40 | 49,25 | |||
| 15.05.2026 | 15:38:18,277 | 90 | 49,25 | |
| 90 | 49,25 | |||
| 90 | 49,25 | |||
| 15.05.2026 | 15:34:30,499 | 3 | 49,51 | |
| 3 | 49,51 | |||
| 3 | 49,51 | |||
| 15.05.2026 | 15:34:13,271 | 300 | 49,23 | |
| 300 | 49,23 | |||
| 300 | 49,23 | |||
| 15.05.2026 | 15:33:49,970 | 40 | 49,38 | |
| 40 | 49,38 | |||
| 40 | 49,38 | |||
| 15.05.2026 | 15:32:54,722 | 100 | 49,26 | |
| 100 | 49,26 | |||
| 100 | 49,26 | |||
| 15.05.2026 | 15:32:33,578 | 100 | 49,01 | |
| 50 | 49,01 | |||
| 10 | 49,01 | |||
| 40 | 49,01 | |||
| 100 | 49,01 | |||
| 15.05.2026 | 15:31:51,808 | 29 | 49,28 | |
| 29 | 49,28 | |||
| 29 | 49,28 | |||
| 15.05.2026 | 15:31:51,730 | 30 | 49,28 | |
| 30 | 49,28 | |||
| 30 | 49,28 | |||
| 15.05.2026 | 15:30:13,398 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 15.05.2026 | 15:26:56,755 | 2 | 49,51 | |
| 2 | 49,51 | |||
| 2 | 49,51 | |||
| 15.05.2026 | 15:25:06,588 | 90 | 49,68 | |
| 90 | 49,68 | |||
| 90 | 49,68 | |||
| 15.05.2026 | 15:22:00,952 | 30 | 49,73 | |
| 30 | 49,73 | |||
| 30 | 49,73 | |||
| 15.05.2026 | 15:20:11,055 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 15.05.2026 | 15:18:52,650 | 99 | 50,20 | |
| 99 | 50,20 | |||
| 99 | 50,20 | |||
| 15.05.2026 | 15:16:38,540 | 100 | 50,16 | |
| 100 | 50,16 | |||
| 100 | 50,16 | |||
| 15.05.2026 | 15:16:17,040 | 5 | 50,22 | |
| 5 | 50,22 | |||
| 5 | 50,22 | |||
| 15.05.2026 | 15:15:00,913 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 15.05.2026 | 15:14:19,599 | 40 | 50,36 | |
| 40 | 50,36 | |||
| 40 | 50,36 | |||
| 15.05.2026 | 15:14:13,653 | 198 | 50,36 | |
| 198 | 50,36 | |||
| 198 | 50,36 | |||
| 15.05.2026 | 15:11:29,507 | 3 | 49,72 | |
| 3 | 49,72 | |||
| 3 | 49,72 | |||
| 15.05.2026 | 15:10:38,440 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 15.05.2026 | 15:08:15,740 | 190 | 49,73 | |
| 190 | 49,73 | |||
| 190 | 49,73 | |||
| 15.05.2026 | 15:08:14,853 | 400 | 49,73 | |
| 5 | 49,73 | |||
| 100 | 49,73 | |||
| 260 | 49,73 | |||
| 35 | 49,73 | |||
| 400 | 49,73 | |||
| 15.05.2026 | 15:08:14,159 | 609 | 49,73 | |
| 609 | 49,73 | |||
| 49 | 49,73 | |||
| 390 | 49,73 | |||
| 150 | 49,73 | |||
| 20 | 49,73 | |||
| 15.05.2026 | 15:07:49,514 | 200 | 50,04 | |
| 200 | 50,04 | |||
| 200 | 50,04 | |||
| 15.05.2026 | 15:07:49,489 | 200 | 50,04 | |
| 200 | 50,04 | |||
| 200 | 50,04 | |||
| 15.05.2026 | 15:06:51,150 | 60 | 50,56 | |
| 60 | 50,56 | |||
| 60 | 50,56 | |||
| 15.05.2026 | 15:06:02,598 | 6 | 50,04 | |
| 6 | 50,04 | |||
| 6 | 50,04 | |||
| 15.05.2026 | 15:02:00,634 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 15.05.2026 | 15:00:34,359 | 87 | 50,56 | |
| 87 | 50,56 | |||
| 87 | 50,56 | |||
| 15.05.2026 | 14:57:27,808 | 100 | 50,56 | |
| 100 | 50,56 | |||
| 100 | 50,56 | |||
| 15.05.2026 | 14:57:09,279 | 125 | 50,56 | |
| 125 | 50,56 | |||
| 125 | 50,56 | |||
| 15.05.2026 | 14:56:58,931 | 200 | 50,62 | |
| 200 | 50,62 | |||
| 200 | 50,62 | |||
| 15.05.2026 | 14:56:58,715 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:58,110 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:57,606 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:56,999 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:56,395 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:55,815 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:55,186 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:54,582 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:53,977 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:53,374 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:52,767 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:52,164 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:51,559 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:51,055 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:50,552 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:49,949 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:49,345 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:48,844 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:48,234 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:47,731 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:47,226 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:46,623 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:46,018 | 3 | 50,62 | |
| 3 | 50,62 | |||
| 3 | 50,62 | |||
| 15.05.2026 | 14:56:45,414 | 1 | 50,62 | |
| 1 | 50,62 | |||
| 1 | 50,62 | |||
| 15.05.2026 | 14:56:44,812 | 2 | 50,62 | |
| 2 | 50,62 | |||
| 2 | 50,62 | |||
| 15.05.2026 | 14:55:56,917 | 120 | 50,60 | |
| 120 | 50,60 | |||
| 120 | 50,60 | |||
| 15.05.2026 | 14:53:26,474 | 60 | 50,60 | |
| 60 | 50,60 | |||
| 60 | 50,60 | |||
| 15.05.2026 | 14:51:05,223 | 120 | 50,48 | |
| 120 | 50,48 | |||
| 120 | 50,48 | |||
| 15.05.2026 | 14:49:14,160 | 266 | 50,62 | |
| 266 | 50,62 | |||
| 266 | 50,62 | |||
| 15.05.2026 | 14:47:55,864 | 400 | 50,42 | |
| 400 | 50,42 | |||
| 400 | 50,42 | |||
| 15.05.2026 | 14:42:10,622 | 123 | 50,20 | |
| 123 | 50,20 | |||
| 123 | 50,20 | |||
| 15.05.2026 | 14:42:01,304 | 10 | 50,22 | |
| 10 | 50,22 | |||
| 10 | 50,22 | |||
| 15.05.2026 | 14:42:00,699 | 10 | 50,22 | |
| 10 | 50,22 | |||
| 10 | 50,22 | |||
| 15.05.2026 | 14:41:59,998 | 10 | 50,22 | |
| 10 | 50,22 | |||
| 10 | 50,22 | |||
| 15.05.2026 | 14:41:59,191 | 10 | 50,22 | |
| 10 | 50,22 | |||
| 10 | 50,22 | |||
| 15.05.2026 | 14:41:50,442 | 10 | 50,22 | |
| 10 | 50,22 | |||
| 10 | 50,22 | |||
| 15.05.2026 | 14:41:49,939 | 10 | 50,22 | |
| 10 | 50,22 | |||
| 10 | 50,22 | |||
| 15.05.2026 | 14:41:49,335 | 10 | 50,22 | |
| 10 | 50,22 | |||
| 10 | 50,22 | |||
| 15.05.2026 | 14:41:48,831 | 38 | 50,22 | |
| 38 | 50,22 | |||
| 38 | 50,22 | |||
| 15.05.2026 | 14:41:48,250 | 38 | 50,22 | |
| 38 | 50,22 | |||
| 38 | 50,22 | |||
| 15.05.2026 | 14:41:47,622 | 38 | 50,22 | |
| 38 | 50,22 | |||
| 38 | 50,22 | |||
| 15.05.2026 | 14:41:47,121 | 38 | 50,22 | |
| 38 | 50,22 | |||
| 38 | 50,22 | |||
| 15.05.2026 | 14:36:28,996 | 4 | 50,22 | |
| 4 | 50,22 | |||
| 4 | 50,22 | |||
| 15.05.2026 | 14:31:55,497 | 1 | 50,44 | |
| 1 | 50,44 | |||
| 1 | 50,44 | |||
| 15.05.2026 | 14:31:31,274 | 19 | 50,16 | |
| 19 | 50,16 | |||
| 19 | 50,16 | |||
| 15.05.2026 | 14:31:21,559 | 3 | 50,44 | |
| 3 | 50,44 | |||
| 3 | 50,44 | |||
| 15.05.2026 | 14:21:11,029 | 80 | 50,04 | |
| 80 | 50,04 | |||
| 80 | 50,04 | |||
| 15.05.2026 | 14:18:42,137 | 20 | 50,36 | |
| 20 | 50,36 | |||
| 20 | 50,36 | |||
| 15.05.2026 | 14:13:07,911 | 159 | 50,04 | |
| 159 | 50,04 | |||
| 119 | 50,04 | |||
| 40 | 50,04 | |||
| 15.05.2026 | 13:57:35,078 | 40 | 50,26 | |
| 40 | 50,26 | |||
| 40 | 50,26 | |||
| 15.05.2026 | 13:46:49,674 | 10 | 50,70 | |
| 10 | 50,70 | |||
| 10 | 50,70 | |||
| 15.05.2026 | 13:37:58,215 | 100 | 50,66 | |
| 100 | 50,66 | |||
| 100 | 50,66 | |||
| 15.05.2026 | 13:33:59,918 | 5 | 50,66 | |
| 5 | 50,66 | |||
| 5 | 50,66 | |||
| 15.05.2026 | 13:32:03,543 | 100 | 50,56 | |
| 100 | 50,56 | |||
| 100 | 50,56 | |||
| 15.05.2026 | 13:16:57,396 | 17 | 51,00 | |
| 17 | 51,00 | |||
| 17 | 51,00 | |||
| 15.05.2026 | 13:11:36,167 | 10 | 50,78 | |
| 10 | 50,78 | |||
| 10 | 50,78 | |||
| 15.05.2026 | 13:10:11,726 | 400 | 50,62 | |
| 400 | 50,62 | |||
| 400 | 50,62 | |||
| 15.05.2026 | 13:07:30,856 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 54 | 50,14 | |||
| 26 | 50,14 | |||
| 20 | 50,14 | |||
| 15.05.2026 | 12:56:57,528 | 40 | 50,66 | |
| 40 | 50,66 | |||
| 40 | 50,66 | |||
| 15.05.2026 | 12:56:38,089 | 10 | 50,66 | |
| 10 | 50,66 | |||
| 10 | 50,66 | |||
| 15.05.2026 | 12:54:10,179 | 100 | 50,76 | |
| 100 | 50,76 | |||
| 100 | 50,76 | |||
| 15.05.2026 | 12:52:30,806 | 10 | 50,76 | |
| 10 | 50,76 | |||
| 10 | 50,76 | |||
| 15.05.2026 | 12:49:29,921 | 9 | 50,78 | |
| 9 | 50,78 | |||
| 9 | 50,78 | |||
| 15.05.2026 | 12:28:11,684 | 40 | 50,10 | |
| 40 | 50,10 | |||
| 40 | 50,10 | |||
| 15.05.2026 | 12:27:37,351 | 1 | 50,64 | |
| 1 | 50,64 | |||
| 1 | 50,64 | |||
| 15.05.2026 | 12:24:46,526 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 15.05.2026 | 12:24:26,644 | 120 | 50,38 | |
| 120 | 50,38 | |||
| 100 | 50,38 | |||
| 20 | 50,38 | |||
| 15.05.2026 | 12:22:54,294 | 7 | 50,40 | |
| 7 | 50,40 | |||
| 7 | 50,40 | |||
| 15.05.2026 | 12:22:47,816 | 10 | 50,62 | |
| 10 | 50,62 | |||
| 10 | 50,62 | |||
| 15.05.2026 | 12:19:33,087 | 3 | 50,64 | |
| 3 | 50,64 | |||
| 3 | 50,64 | |||
| 15.05.2026 | 12:06:10,475 | 15 | 50,42 | |
| 15 | 50,42 | |||
| 15 | 50,42 | |||
| 15.05.2026 | 12:05:45,444 | 4 | 50,10 | |
| 4 | 50,10 | |||
| 4 | 50,10 | |||
| 15.05.2026 | 12:03:18,737 | 100 | 50,42 | |
| 100 | 50,42 | |||
| 100 | 50,42 | |||
| 15.05.2026 | 12:00:17,857 | 200 | 50,02 | |
| 200 | 50,02 | |||
| 200 | 50,02 | |||
| 15.05.2026 | 11:58:23,621 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 15.05.2026 | 11:58:23,584 | 200 | 50,12 | |
| 200 | 50,12 | |||
| 200 | 50,12 | |||
| 15.05.2026 | 11:57:59,556 | 30 | 50,24 | |
| 30 | 50,24 | |||
| 30 | 50,24 | |||
| 15.05.2026 | 11:56:56,284 | 20 | 50,24 | |
| 20 | 50,24 | |||
| 20 | 50,24 | |||
| 15.05.2026 | 11:56:27,771 | 12 | 50,24 | |
| 12 | 50,24 | |||
| 12 | 50,24 | |||
| 15.05.2026 | 11:56:23,269 | 2 | 50,12 | |
| 2 | 50,12 | |||
| 2 | 50,12 | |||
| 15.05.2026 | 11:46:52,247 | 60 | 50,54 | |
| 60 | 50,54 | |||
| 60 | 50,54 | |||
| 15.05.2026 | 11:44:32,230 | 11 | 50,12 | |
| 11 | 50,12 | |||
| 11 | 50,12 | |||
| 15.05.2026 | 11:38:37,149 | 20 | 50,64 | |
| 20 | 50,64 | |||
| 20 | 50,64 | |||
| 15.05.2026 | 11:36:37,093 | 110 | 50,64 | |
| 50 | 50,64 | |||
| 60 | 50,64 | |||
| 110 | 50,64 | |||
| 15.05.2026 | 11:31:33,985 | 5 | 50,24 | |
| 5 | 50,24 | |||
| 5 | 50,24 | |||
| 15.05.2026 | 11:30:48,478 | 3 | 50,64 | |
| 3 | 50,64 | |||
| 3 | 50,64 | |||
| 15.05.2026 | 11:26:52,627 | 5 | 50,24 | |
| 5 | 50,24 | |||
| 5 | 50,24 | |||
| 15.05.2026 | 11:25:17,492 | 29 | 50,64 | |
| 29 | 50,64 | |||
| 29 | 50,64 | |||
| 15.05.2026 | 11:20:04,606 | 30 | 50,22 | |
| 30 | 50,22 | |||
| 30 | 50,22 | |||
| 15.05.2026 | 11:17:00,599 | 200 | 50,22 | |
| 200 | 50,22 | |||
| 39 | 50,22 | |||
| 161 | 50,22 | |||
| 15.05.2026 | 11:16:07,478 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 15.05.2026 | 11:14:13,670 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 15.05.2026 | 11:07:08,418 | 10 | 50,92 | |
| 10 | 50,92 | |||
| 10 | 50,92 | |||
| 15.05.2026 | 11:03:31,536 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 15.05.2026 | 10:57:18,843 | 50 | 50,22 | |
| 50 | 50,22 | |||
| 50 | 50,22 | |||
| 15.05.2026 | 10:52:18,671 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 15.05.2026 | 10:42:01,036 | 40 | 50,92 | |
| 10 | 50,92 | |||
| 20 | 50,92 | |||
| 40 | 50,92 | |||
| 10 | 50,92 | |||
| 15.05.2026 | 10:40:09,985 | 99 | 50,12 | |
| 99 | 50,12 | |||
| 99 | 50,12 | |||
| 15.05.2026 | 10:36:15,432 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 15.05.2026 | 10:35:53,103 | 4 | 50,42 | |
| 4 | 50,42 | |||
| 4 | 50,42 | |||
| 15.05.2026 | 10:35:33,429 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 15.05.2026 | 10:34:19,375 | 200 | 50,32 | |
| 200 | 50,32 | |||
| 200 | 50,32 | |||
| 15.05.2026 | 10:34:18,987 | 62 | 50,32 | |
| 10 | 50,32 | |||
| 40 | 50,32 | |||
| 10 | 50,32 | |||
| 62 | 50,32 | |||
| 2 | 50,32 | |||
| 15.05.2026 | 10:32:38,956 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 15.05.2026 | 10:32:38,716 | 4 | 50,92 | |
| 4 | 50,92 | |||
| 4 | 50,92 | |||
| 15.05.2026 | 10:31:30,068 | 10 | 50,92 | |
| 10 | 50,92 | |||
| 10 | 50,92 | |||
| 15.05.2026 | 10:29:58,055 | 80 | 50,50 | |
| 80 | 50,50 | |||
| 20 | 50,50 | |||
| 40 | 50,50 | |||
| 20 | 50,50 | |||
| 15.05.2026 | 10:27:27,468 | 10 | 50,32 | |
| 10 | 50,32 | |||
| 10 | 50,32 | |||
| 15.05.2026 | 10:19:31,239 | 100 | 50,40 | |
| 100 | 50,40 | |||
| 100 | 50,40 | |||
| 15.05.2026 | 10:17:19,673 | 22 | 50,42 | |
| 22 | 50,42 | |||
| 22 | 50,42 | |||
| 15.05.2026 | 10:13:38,709 | 30 | 51,04 | |
| 30 | 51,04 | |||
| 30 | 51,04 | |||
| 15.05.2026 | 10:11:04,855 | 100 | 50,32 | |
| 100 | 50,32 | |||
| 91 | 50,32 | |||
| 9 | 50,32 | |||
| 15.05.2026 | 10:09:33,048 | 10 | 50,60 | |
| 10 | 50,60 | |||
| 10 | 50,60 | |||
| 15.05.2026 | 10:09:24,413 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 15.05.2026 | 10:09:23,810 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 15.05.2026 | 10:09:23,204 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 15.05.2026 | 10:09:22,608 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 15.05.2026 | 10:09:21,994 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 15.05.2026 | 10:09:21,391 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 15.05.2026 | 10:09:20,684 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 15.05.2026 | 10:09:20,079 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 15.05.2026 | 10:09:19,070 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 15.05.2026 | 10:09:18,187 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 15.05.2026 | 10:09:17,557 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 15.05.2026 | 10:07:28,060 | 236 | 50,60 | |
| 236 | 50,60 | |||
| 236 | 50,60 | |||
| 15.05.2026 | 10:07:22,715 | 60 | 50,60 | |
| 60 | 50,60 | |||
| 60 | 50,60 | |||
| 15.05.2026 | 10:04:44,061 | 156 | 50,60 | |
| 156 | 50,60 | |||
| 156 | 50,60 | |||
| 15.05.2026 | 09:59:06,327 | 18 | 50,60 | |
| 18 | 50,60 | |||
| 18 | 50,60 | |||
| 15.05.2026 | 09:49:39,383 | 40 | 50,60 | |
| 40 | 50,60 | |||
| 40 | 50,60 | |||
| 15.05.2026 | 09:48:00,478 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 15.05.2026 | 09:44:54,376 | 25 | 50,60 | |
| 25 | 50,60 | |||
| 25 | 50,60 | |||
| 15.05.2026 | 09:43:17,484 | 70 | 50,66 | |
| 50 | 50,66 | |||
| 70 | 50,66 | |||
| 20 | 50,66 | |||
| 15.05.2026 | 09:41:09,907 | 22 | 51,14 | |
| 22 | 51,14 | |||
| 22 | 51,14 | |||
| 15.05.2026 | 09:35:10,336 | 8 | 51,14 | |
| 8 | 51,14 | |||
| 8 | 51,14 | |||
| 15.05.2026 | 09:30:18,152 | 12 | 51,14 | |
| 12 | 51,14 | |||
| 12 | 51,14 | |||
| 15.05.2026 | 09:30:08,451 | 62 | 51,14 | |
| 62 | 51,14 | |||
| 62 | 51,14 | |||
| 15.05.2026 | 09:27:09,109 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 15.05.2026 | 09:26:46,595 | 30 | 50,60 | |
| 30 | 50,60 | |||
| 30 | 50,60 | |||
| 15.05.2026 | 09:25:07,271 | 25 | 51,14 | |
| 25 | 51,14 | |||
| 25 | 51,14 | |||
| 15.05.2026 | 09:22:58,327 | 11 | 51,14 | |
| 11 | 51,14 | |||
| 11 | 51,14 | |||
| 15.05.2026 | 09:22:57,195 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 15.05.2026 | 09:21:54,260 | 40 | 51,14 | |
| 40 | 51,14 | |||
| 40 | 51,14 | |||
| 15.05.2026 | 09:21:37,332 | 390 | 51,14 | |
| 100 | 51,14 | |||
| 290 | 51,14 | |||
| 390 | 51,14 | |||
| 15.05.2026 | 09:21:31,140 | 310 | 51,00 | |
| 310 | 51,00 | |||
| 10 | 51,00 | |||
| 300 | 51,00 | |||
| 15.05.2026 | 09:20:57,281 | 300 | 50,98 | |
| 300 | 50,98 | |||
| 300 | 50,98 | |||
| 15.05.2026 | 09:20:56,875 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 15.05.2026 | 09:15:20,185 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 15.05.2026 | 09:14:50,760 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 15.05.2026 | 09:12:13,237 | 250 | 50,66 | |
| 250 | 50,66 | |||
| 250 | 50,66 | |||
| 15.05.2026 | 09:11:57,817 | 250 | 50,58 | |
| 250 | 50,58 | |||
| 250 | 50,58 | |||
| 15.05.2026 | 09:11:51,356 | 20 | 50,34 | |
| 20 | 50,34 | |||
| 20 | 50,34 | |||
| 15.05.2026 | 09:02:49,813 | 20 | 50,34 | |
| 20 | 50,34 | |||
| 20 | 50,34 | |||
| 15.05.2026 | 09:00:16,680 | 3 | 50,34 | |
| 3 | 50,34 | |||
| 3 | 50,34 | |||
| 15.05.2026 | 08:59:34,028 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 15.05.2026 | 08:55:43,581 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 15.05.2026 | 08:54:19,129 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 15.05.2026 | 08:48:10,736 | 150 | 50,34 | |
| 55 | 50,34 | |||
| 150 | 50,34 | |||
| 95 | 50,34 | |||
| 15.05.2026 | 08:42:12,652 | 10 | 50,34 | |
| 10 | 50,34 | |||
| 10 | 50,34 | |||
| 15.05.2026 | 08:36:23,355 | 23 | 50,80 | |
| 23 | 50,80 | |||
| 23 | 50,80 | |||
| 15.05.2026 | 08:35:58,379 | 10 | 50,80 | |
| 10 | 50,80 | |||
| 10 | 50,80 | |||
| 15.05.2026 | 08:34:51,926 | 12 | 50,80 | |
| 12 | 50,80 | |||
| 5 | 50,80 | |||
| 7 | 50,80 | |||
| 15.05.2026 | 08:33:30,372 | 200 | 50,32 | |
| 200 | 50,32 | |||
| 200 | 50,32 | |||
| 15.05.2026 | 08:28:29,876 | 45 | 50,20 | |
| 45 | 50,20 | |||
| 45 | 50,20 | |||
| 15.05.2026 | 08:27:24,298 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 15.05.2026 | 08:26:58,413 | 475 | 50,60 | |
| 400 | 50,60 | |||
| 75 | 50,60 | |||
| 475 | 50,60 | |||
| 15.05.2026 | 08:22:25,578 | 1 | 50,48 | |
| 1 | 50,48 | |||
| 1 | 50,48 | |||
| 15.05.2026 | 08:22:25,039 | 2 | 50,48 | |
| 2 | 50,48 | |||
| 2 | 50,48 | |||
| 15.05.2026 | 08:22:08,072 | 630 | 50,02 | |
| 250 | 50,02 | |||
| 520 | 50,02 | |||
| 100 | 50,02 | |||
| 10 | 50,02 | |||
| 280 | 50,02 | |||
| 100 | 50,02 | |||
| 15.05.2026 | 08:16:17,592 | 56 | 50,02 | |
| 56 | 50,02 | |||
| 56 | 50,02 | |||
| 15.05.2026 | 08:16:14,872 | 32 | 50,48 | |
| 32 | 50,48 | |||
| 30 | 50,48 | |||
| 2 | 50,48 | |||
| 15.05.2026 | 08:10:17,040 | 20 | 50,78 | |
| 20 | 50,78 | |||
| 20 | 50,78 | |||
| 15.05.2026 | 08:09:38,784 | 220 | 50,02 | |
| 170 | 50,02 | |||
| 50 | 50,02 | |||
| 220 | 50,02 | |||
| 15.05.2026 | 08:08:41,510 | 700 | 50,78 | |
| 14 | 50,78 | |||
| 700 | 50,78 | |||
| 686 | 50,78 | |||
| 15.05.2026 | 08:05:27,685 | 433 | 50,10 | |
| 10 | 50,10 | |||
| 222 | 50,10 | |||
| 373 | 50,10 | |||
| 100 | 50,10 | |||
| 60 | 50,10 | |||
| 21 | 50,10 | |||
| 50 | 50,10 | |||
| 30 | 50,10 | |||
| 15.05.2026 | 08:05:18,188 | 640 | 50,76 | |
| 39 | 50,76 | |||
| 20 | 50,76 | |||
| 50 | 50,76 | |||
| 400 | 50,76 | |||
| 101 | 50,76 | |||
| 20 | 50,76 | |||
| 13 | 50,76 | |||
| 18 | 50,76 | |||
| 19 | 50,76 | |||
| 20 | 50,76 | |||
| 20 | 50,76 | |||
| 10 | 50,76 | |||
| 1 | 50,76 | |||
| 300 | 50,76 | |||
| 11 | 50,76 | |||
| 10 | 50,76 | |||
| 100 | 50,76 | |||
| 60 | 50,76 | |||
| 50 | 50,76 | |||
| 18 | 50,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00