Pan American Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
393
44,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 21:30:45,248 | 300 | 44,45 | |
| 300 | 44,45 | |||
| 300 | 44,45 | |||
| 17.06.2026 | 21:23:18,832 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 17.06.2026 | 21:20:54,544 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 17.06.2026 | 21:20:51,557 | 50 | 44,63 | |
| 50 | 44,63 | |||
| 50 | 44,63 | |||
| 17.06.2026 | 21:17:24,538 | 7 | 45,26 | |
| 7 | 45,26 | |||
| 7 | 45,26 | |||
| 17.06.2026 | 21:15:17,766 | 218 | 45,64 | |
| 218 | 45,64 | |||
| 218 | 45,64 | |||
| 17.06.2026 | 21:15:16,071 | 100 | 45,50 | |
| 100 | 45,50 | |||
| 100 | 45,50 | |||
| 17.06.2026 | 21:05:17,228 | 119 | 45,40 | |
| 119 | 45,40 | |||
| 119 | 45,40 | |||
| 17.06.2026 | 20:58:19,555 | 5 | 45,52 | |
| 5 | 45,52 | |||
| 5 | 45,52 | |||
| 17.06.2026 | 20:54:39,611 | 10 | 45,80 | |
| 10 | 45,80 | |||
| 10 | 45,80 | |||
| 17.06.2026 | 20:49:20,288 | 87 | 45,89 | |
| 87 | 45,89 | |||
| 87 | 45,89 | |||
| 17.06.2026 | 20:48:07,941 | 25 | 45,96 | |
| 25 | 45,96 | |||
| 25 | 45,96 | |||
| 17.06.2026 | 20:39:31,425 | 686 | 45,61 | |
| 686 | 45,61 | |||
| 686 | 45,61 | |||
| 17.06.2026 | 20:38:49,663 | 70 | 45,46 | |
| 70 | 45,46 | |||
| 70 | 45,46 | |||
| 17.06.2026 | 20:26:57,712 | 150 | 45,09 | |
| 150 | 45,09 | |||
| 150 | 45,09 | |||
| 17.06.2026 | 20:24:46,984 | 200 | 45,30 | |
| 200 | 45,30 | |||
| 200 | 45,30 | |||
| 17.06.2026 | 20:18:13,317 | 111 | 45,26 | |
| 111 | 45,26 | |||
| 111 | 45,26 | |||
| 17.06.2026 | 20:07:31,854 | 137 | 44,97 | |
| 137 | 44,97 | |||
| 137 | 44,97 | |||
| 17.06.2026 | 20:05:40,845 | 100 | 45,15 | |
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 17.06.2026 | 20:01:51,696 | 7 | 45,71 | |
| 7 | 45,71 | |||
| 7 | 45,71 | |||
| 17.06.2026 | 19:45:04,592 | 98 | 46,49 | |
| 98 | 46,49 | |||
| 98 | 46,49 | |||
| 17.06.2026 | 19:42:49,685 | 90 | 46,44 | |
| 90 | 46,44 | |||
| 90 | 46,44 | |||
| 17.06.2026 | 19:42:03,788 | 21 | 46,49 | |
| 21 | 46,49 | |||
| 21 | 46,49 | |||
| 17.06.2026 | 19:40:47,986 | 100 | 46,33 | |
| 100 | 46,33 | |||
| 100 | 46,33 | |||
| 17.06.2026 | 19:40:30,386 | 100 | 46,27 | |
| 100 | 46,27 | |||
| 100 | 46,27 | |||
| 17.06.2026 | 19:32:48,367 | 40 | 46,27 | |
| 40 | 46,27 | |||
| 40 | 46,27 | |||
| 17.06.2026 | 19:32:21,037 | 40 | 46,27 | |
| 40 | 46,27 | |||
| 40 | 46,27 | |||
| 17.06.2026 | 19:26:03,368 | 280 | 46,10 | |
| 280 | 46,10 | |||
| 280 | 46,10 | |||
| 17.06.2026 | 19:24:56,247 | 98 | 46,09 | |
| 98 | 46,09 | |||
| 98 | 46,09 | |||
| 17.06.2026 | 19:09:33,966 | 200 | 46,00 | |
| 200 | 46,00 | |||
| 200 | 46,00 | |||
| 17.06.2026 | 18:28:14,285 | 4 | 45,94 | |
| 4 | 45,94 | |||
| 4 | 45,94 | |||
| 17.06.2026 | 18:28:08,647 | 30 | 46,09 | |
| 30 | 46,09 | |||
| 30 | 46,09 | |||
| 17.06.2026 | 18:22:44,510 | 80 | 45,99 | |
| 80 | 45,99 | |||
| 80 | 45,99 | |||
| 17.06.2026 | 18:21:50,687 | 2 | 46,09 | |
| 2 | 46,09 | |||
| 2 | 46,09 | |||
| 17.06.2026 | 18:05:34,947 | 65 | 45,99 | |
| 65 | 45,99 | |||
| 65 | 45,99 | |||
| 17.06.2026 | 18:03:13,535 | 20 | 45,88 | |
| 20 | 45,88 | |||
| 20 | 45,88 | |||
| 17.06.2026 | 18:02:34,819 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 17.06.2026 | 17:59:16,083 | 20 | 45,99 | |
| 20 | 45,99 | |||
| 20 | 45,99 | |||
| 17.06.2026 | 17:55:37,671 | 80 | 45,99 | |
| 80 | 45,99 | |||
| 80 | 45,99 | |||
| 17.06.2026 | 17:55:12,266 | 1 000 | 45,84 | |
| 1 000 | 45,84 | |||
| 1 000 | 45,84 | |||
| 17.06.2026 | 17:50:06,655 | 100 | 45,83 | |
| 100 | 45,83 | |||
| 100 | 45,83 | |||
| 17.06.2026 | 17:43:49,810 | 100 | 45,94 | |
| 100 | 45,94 | |||
| 100 | 45,94 | |||
| 17.06.2026 | 17:43:32,375 | 4 | 45,95 | |
| 4 | 45,95 | |||
| 4 | 45,95 | |||
| 17.06.2026 | 17:29:58,396 | 200 | 45,95 | |
| 200 | 45,95 | |||
| 200 | 45,95 | |||
| 17.06.2026 | 17:29:40,781 | 40 | 45,92 | |
| 40 | 45,92 | |||
| 40 | 45,92 | |||
| 17.06.2026 | 17:17:23,681 | 32 | 45,96 | |
| 32 | 45,96 | |||
| 32 | 45,96 | |||
| 17.06.2026 | 17:08:39,361 | 4 | 45,67 | |
| 4 | 45,67 | |||
| 4 | 45,67 | |||
| 17.06.2026 | 17:06:44,282 | 39 | 45,85 | |
| 39 | 45,85 | |||
| 39 | 45,85 | |||
| 17.06.2026 | 17:00:41,427 | 5 | 45,91 | |
| 5 | 45,91 | |||
| 5 | 45,91 | |||
| 17.06.2026 | 16:46:49,961 | 34 | 45,85 | |
| 34 | 45,85 | |||
| 34 | 45,85 | |||
| 17.06.2026 | 16:38:36,605 | 1 | 45,78 | |
| 1 | 45,78 | |||
| 1 | 45,78 | |||
| 17.06.2026 | 16:24:16,189 | 670 | 46,00 | |
| 20 | 46,00 | |||
| 100 | 46,00 | |||
| 550 | 46,00 | |||
| 670 | 46,00 | |||
| 17.06.2026 | 16:22:28,544 | 100 | 45,71 | |
| 100 | 45,71 | |||
| 100 | 45,71 | |||
| 17.06.2026 | 16:12:55,986 | 47 | 45,44 | |
| 47 | 45,44 | |||
| 47 | 45,44 | |||
| 17.06.2026 | 16:00:06,256 | 2 | 45,17 | |
| 2 | 45,17 | |||
| 2 | 45,17 | |||
| 17.06.2026 | 15:57:39,686 | 500 | 45,26 | |
| 500 | 45,26 | |||
| 500 | 45,26 | |||
| 17.06.2026 | 15:51:58,016 | 48 | 45,51 | |
| 48 | 45,51 | |||
| 48 | 45,51 | |||
| 17.06.2026 | 15:50:04,967 | 90 | 45,31 | |
| 90 | 45,31 | |||
| 90 | 45,31 | |||
| 17.06.2026 | 15:47:51,652 | 25 | 45,48 | |
| 25 | 45,48 | |||
| 25 | 45,48 | |||
| 17.06.2026 | 15:45:52,440 | 1 | 45,43 | |
| 1 | 45,43 | |||
| 1 | 45,43 | |||
| 17.06.2026 | 15:44:52,953 | 50 | 45,25 | |
| 50 | 45,25 | |||
| 50 | 45,25 | |||
| 17.06.2026 | 15:44:47,298 | 20 | 45,15 | |
| 20 | 45,15 | |||
| 20 | 45,15 | |||
| 17.06.2026 | 15:42:36,405 | 350 | 44,98 | |
| 200 | 44,98 | |||
| 150 | 44,98 | |||
| 350 | 44,98 | |||
| 17.06.2026 | 15:37:11,178 | 461 | 44,79 | |
| 461 | 44,79 | |||
| 461 | 44,79 | |||
| 17.06.2026 | 15:37:11,046 | 3 000 | 44,79 | |
| 2 999 | 44,79 | |||
| 3 000 | 44,79 | |||
| 1 | 44,79 | |||
| 17.06.2026 | 15:37:00,588 | 3 000 | 44,76 | |
| 3 000 | 44,76 | |||
| 3 000 | 44,76 | |||
| 17.06.2026 | 15:36:42,622 | 3 500 | 44,73 | |
| 3 000 | 44,73 | |||
| 500 | 44,73 | |||
| 3 500 | 44,73 | |||
| 17.06.2026 | 15:36:01,659 | 3 000 | 44,72 | |
| 3 000 | 44,72 | |||
| 3 000 | 44,72 | |||
| 17.06.2026 | 15:35:38,848 | 5 440 | 44,70 | |
| 440 | 44,70 | |||
| 5 000 | 44,70 | |||
| 5 440 | 44,70 | |||
| 17.06.2026 | 15:30:56,604 | 110 | 44,69 | |
| 110 | 44,69 | |||
| 110 | 44,69 | |||
| 17.06.2026 | 15:27:06,395 | 1 300 | 44,70 | |
| 1 300 | 44,70 | |||
| 1 300 | 44,70 | |||
| 17.06.2026 | 15:26:50,147 | 300 | 44,70 | |
| 300 | 44,70 | |||
| 300 | 44,70 | |||
| 17.06.2026 | 15:24:03,794 | 192 | 44,69 | |
| 192 | 44,69 | |||
| 192 | 44,69 | |||
| 17.06.2026 | 15:24:03,316 | 192 | 44,69 | |
| 192 | 44,69 | |||
| 192 | 44,69 | |||
| 17.06.2026 | 15:23:45,637 | 192 | 44,69 | |
| 192 | 44,69 | |||
| 192 | 44,69 | |||
| 17.06.2026 | 15:23:45,186 | 192 | 44,69 | |
| 192 | 44,69 | |||
| 192 | 44,69 | |||
| 17.06.2026 | 14:46:53,098 | 278 | 44,69 | |
| 278 | 44,69 | |||
| 278 | 44,69 | |||
| 17.06.2026 | 14:30:19,061 | 1 000 | 44,65 | |
| 1 000 | 44,65 | |||
| 1 000 | 44,65 | |||
| 17.06.2026 | 14:12:51,398 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 17.06.2026 | 14:11:24,310 | 70 | 44,65 | |
| 70 | 44,65 | |||
| 70 | 44,65 | |||
| 17.06.2026 | 14:06:36,858 | 120 | 44,65 | |
| 120 | 44,65 | |||
| 120 | 44,65 | |||
| 17.06.2026 | 13:47:31,032 | 132 | 44,65 | |
| 132 | 44,65 | |||
| 132 | 44,65 | |||
| 17.06.2026 | 13:44:20,286 | 300 | 44,65 | |
| 300 | 44,65 | |||
| 300 | 44,65 | |||
| 17.06.2026 | 13:36:17,522 | 70 | 44,65 | |
| 70 | 44,65 | |||
| 70 | 44,65 | |||
| 17.06.2026 | 13:31:54,130 | 50 | 44,69 | |
| 50 | 44,69 | |||
| 50 | 44,69 | |||
| 17.06.2026 | 13:29:58,701 | 145 | 44,67 | |
| 145 | 44,67 | |||
| 145 | 44,67 | |||
| 17.06.2026 | 13:24:55,730 | 199 | 44,65 | |
| 199 | 44,65 | |||
| 199 | 44,65 | |||
| 17.06.2026 | 13:24:20,181 | 99 | 44,69 | |
| 99 | 44,69 | |||
| 99 | 44,69 | |||
| 17.06.2026 | 13:08:34,875 | 227 | 44,69 | |
| 227 | 44,69 | |||
| 227 | 44,69 | |||
| 17.06.2026 | 13:08:12,028 | 25 | 44,69 | |
| 25 | 44,69 | |||
| 25 | 44,69 | |||
| 17.06.2026 | 12:47:11,419 | 22 | 44,69 | |
| 22 | 44,69 | |||
| 22 | 44,69 | |||
| 17.06.2026 | 12:44:11,692 | 19 | 44,65 | |
| 19 | 44,65 | |||
| 19 | 44,65 | |||
| 17.06.2026 | 12:39:04,884 | 40 | 44,65 | |
| 40 | 44,65 | |||
| 40 | 44,65 | |||
| 17.06.2026 | 12:17:26,605 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 17.06.2026 | 12:07:43,111 | 224 | 44,69 | |
| 224 | 44,69 | |||
| 224 | 44,69 | |||
| 17.06.2026 | 11:44:50,819 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:44:50,415 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:44:50,013 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:44:49,611 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:44:49,208 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:44:48,805 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:44:48,402 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:44:48,000 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:44:47,597 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:44:47,196 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:44:46,792 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:44:46,091 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:42:09,430 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 17.06.2026 | 11:39:53,842 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:53,438 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:53,035 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:52,632 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:52,230 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:51,827 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:51,424 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:51,022 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:50,619 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:50,015 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:49,613 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:49,210 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:48,808 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:48,409 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:48,003 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:47,660 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:47,196 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:46,793 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:46,391 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:45,988 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:45,584 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:45,183 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:44,781 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:44,377 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:43,973 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:43,571 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:43,168 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:42,766 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:42,365 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:41,961 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:41,562 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:38,345 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:37,943 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:37,541 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:37,137 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:36,736 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:36,333 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:35,931 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:35,326 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:34,924 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:34,522 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:34,119 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:33,715 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:33,416 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:33,112 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:32,709 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:32,307 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:31,904 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:31,501 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:30,898 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:30,498 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:29,995 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:29,593 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:29,189 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:28,787 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:28,385 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:27,981 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:27,581 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:27,177 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:26,775 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:26,071 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:25,669 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:23,257 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:22,855 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:22,472 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:21,948 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:21,547 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:21,144 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:20,741 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:20,337 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:19,935 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:19,532 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:19,129 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:18,726 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:18,331 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:17,922 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:17,520 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:17,118 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:16,716 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:16,312 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:15,910 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:15,307 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:14,904 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:14,603 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:14,200 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:13,797 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:13,193 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:12,791 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:12,389 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:11,987 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:11,588 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:11,181 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:10,780 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:10,376 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:09,773 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:09,370 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:08,968 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:08,565 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:08,163 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:07,761 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:07,460 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:07,056 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:06,755 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:06,252 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:05,849 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:05,446 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:05,044 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:04,640 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:04,240 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:03,877 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:39:03,530 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:54,763 | 500 | 44,65 | |
| 500 | 44,65 | |||
| 500 | 44,65 | |||
| 17.06.2026 | 11:38:54,673 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:54,270 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:53,867 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:53,465 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:39,692 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:39,289 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:38,888 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:38,492 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:38,081 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:37,681 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:37,278 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:36,874 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:36,372 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:35,970 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:35,568 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:35,267 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:34,864 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:34,561 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:34,159 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:33,858 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:33,454 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:33,053 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:32,751 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:32,348 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:31,947 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:31,544 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:31,140 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:30,638 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:30,236 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:29,933 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:29,633 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:29,230 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:28,846 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:28,523 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:28,125 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:23,208 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:22,800 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:22,418 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:22,096 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:21,793 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:21,392 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:20,910 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:20,588 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:20,184 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:19,782 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:19,480 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:19,179 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:18,777 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:18,475 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:17,872 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:17,570 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:17,166 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:16,765 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:16,361 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:15,958 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:15,556 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:15,157 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:14,846 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:14,344 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:13,942 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:13,639 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:13,340 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:12,935 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:12,531 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:12,129 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:11,727 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:08,611 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:08,209 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:07,906 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:07,604 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:07,202 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:06,798 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:06,295 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:05,892 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:05,488 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:05,185 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:04,783 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:04,481 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:04,078 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:03,673 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:03,372 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:02,968 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:02,666 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:02,365 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:01,963 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:01,561 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:01,156 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:00,858 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:00,550 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:38:00,169 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:59,766 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:59,363 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:58,961 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:58,636 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:58,232 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:57,864 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:57,333 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:49,791 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:49,489 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:49,187 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:48,784 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:48,406 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:47,998 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:47,626 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:47,191 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:46,870 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:46,277 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:45,862 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:45,455 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:45,053 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:44,751 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 17.06.2026 | 11:37:44,346 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 169,80 / Ask: 170,16Stückzahl: 588 666
-2,35%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 169,80 / Ask: 170,16
Umsatz: 102 677 TEUR -
Micron Technology Inc.
Bid: 942,50 / Ask: 943,20
Umsatz: 68 462 TEUR -
Bayerische Motoren Werke AG
Bid: 62,10 / Ask: 62,14
Umsatz: 32 742 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,93
Umsatz: 32 253 TEUR -
SK Hynix Inc.
Bid: 1 435,00
Ask: 1 445,00
Umsatz: 31 378 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 21:31:59
Letzte Aktualisierung:
17.06.2026 @ 21:31:59