Pan American Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
118
39,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:12:17,137 | 35 | 39,51 | |
| 35 | 39,51 | |||
| 35 | 39,51 | |||
| 01.07.2026 | 21:05:54,256 | 447 | 39,39 | |
| 447 | 39,39 | |||
| 447 | 39,39 | |||
| 01.07.2026 | 21:00:53,554 | 200 | 39,33 | |
| 200 | 39,33 | |||
| 200 | 39,33 | |||
| 01.07.2026 | 20:39:08,101 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 01.07.2026 | 20:36:21,054 | 100 | 39,39 | |
| 100 | 39,39 | |||
| 100 | 39,39 | |||
| 01.07.2026 | 20:30:00,487 | 2 | 39,51 | |
| 2 | 39,51 | |||
| 2 | 39,51 | |||
| 01.07.2026 | 20:25:15,009 | 1 000 | 39,45 | |
| 1 000 | 39,45 | |||
| 1 000 | 39,45 | |||
| 01.07.2026 | 20:22:08,581 | 4 | 39,45 | |
| 4 | 39,45 | |||
| 4 | 39,45 | |||
| 01.07.2026 | 20:02:06,961 | 1 | 39,62 | |
| 1 | 39,62 | |||
| 1 | 39,62 | |||
| 01.07.2026 | 19:27:15,398 | 70 | 39,73 | |
| 70 | 39,73 | |||
| 70 | 39,73 | |||
| 01.07.2026 | 19:05:32,839 | 125 | 39,70 | |
| 125 | 39,70 | |||
| 125 | 39,70 | |||
| 01.07.2026 | 18:43:33,810 | 200 | 39,71 | |
| 200 | 39,71 | |||
| 200 | 39,71 | |||
| 01.07.2026 | 18:39:12,557 | 175 | 39,90 | |
| 175 | 39,90 | |||
| 175 | 39,90 | |||
| 01.07.2026 | 18:26:14,005 | 10 | 39,89 | |
| 10 | 39,89 | |||
| 10 | 39,89 | |||
| 01.07.2026 | 18:18:14,357 | 6 | 40,00 | |
| 6 | 40,00 | |||
| 6 | 40,00 | |||
| 01.07.2026 | 18:16:18,871 | 26 | 40,01 | |
| 26 | 40,01 | |||
| 26 | 40,01 | |||
| 01.07.2026 | 18:13:33,069 | 12 | 40,04 | |
| 12 | 40,04 | |||
| 12 | 40,04 | |||
| 01.07.2026 | 18:08:02,523 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 01.07.2026 | 18:02:38,238 | 300 | 40,03 | |
| 300 | 40,03 | |||
| 300 | 40,03 | |||
| 01.07.2026 | 17:55:38,628 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 01.07.2026 | 17:54:49,783 | 25 | 39,97 | |
| 25 | 39,97 | |||
| 25 | 39,97 | |||
| 01.07.2026 | 17:52:47,128 | 10 | 39,98 | |
| 10 | 39,98 | |||
| 10 | 39,98 | |||
| 01.07.2026 | 17:49:54,982 | 10 | 39,89 | |
| 10 | 39,89 | |||
| 10 | 39,89 | |||
| 01.07.2026 | 17:42:27,708 | 75 | 39,90 | |
| 75 | 39,90 | |||
| 75 | 39,90 | |||
| 01.07.2026 | 17:35:47,444 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 01.07.2026 | 17:24:21,281 | 800 | 39,87 | |
| 800 | 39,87 | |||
| 800 | 39,87 | |||
| 01.07.2026 | 17:08:40,903 | 75 | 39,87 | |
| 75 | 39,87 | |||
| 75 | 39,87 | |||
| 01.07.2026 | 17:07:38,341 | 250 | 40,01 | |
| 250 | 40,01 | |||
| 250 | 40,01 | |||
| 01.07.2026 | 17:05:22,669 | 8 | 39,98 | |
| 8 | 39,98 | |||
| 8 | 39,98 | |||
| 01.07.2026 | 17:03:44,797 | 100 | 39,83 | |
| 100 | 39,83 | |||
| 100 | 39,83 | |||
| 01.07.2026 | 16:54:47,985 | 50 | 39,96 | |
| 50 | 39,96 | |||
| 50 | 39,96 | |||
| 01.07.2026 | 16:53:35,292 | 2 | 39,82 | |
| 2 | 39,82 | |||
| 2 | 39,82 | |||
| 01.07.2026 | 16:52:00,966 | 50 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 01.07.2026 | 16:50:31,784 | 125 | 40,01 | |
| 125 | 40,01 | |||
| 125 | 40,01 | |||
| 01.07.2026 | 16:49:21,609 | 10 | 40,03 | |
| 10 | 40,03 | |||
| 10 | 40,03 | |||
| 01.07.2026 | 16:41:57,399 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 01.07.2026 | 16:36:34,623 | 130 | 40,48 | |
| 130 | 40,48 | |||
| 130 | 40,48 | |||
| 01.07.2026 | 16:35:28,978 | 900 | 40,56 | |
| 900 | 40,56 | |||
| 900 | 40,56 | |||
| 01.07.2026 | 16:34:07,158 | 1 300 | 40,48 | |
| 1 300 | 40,48 | |||
| 1 300 | 40,48 | |||
| 01.07.2026 | 16:30:38,401 | 123 | 40,50 | |
| 123 | 40,50 | |||
| 123 | 40,50 | |||
| 01.07.2026 | 16:26:33,402 | 30 | 40,65 | |
| 30 | 40,65 | |||
| 30 | 40,65 | |||
| 01.07.2026 | 16:25:25,625 | 100 | 40,63 | |
| 100 | 40,63 | |||
| 100 | 40,63 | |||
| 01.07.2026 | 16:21:16,293 | 100 | 40,57 | |
| 100 | 40,57 | |||
| 100 | 40,57 | |||
| 01.07.2026 | 16:18:47,640 | 60 | 40,30 | |
| 60 | 40,30 | |||
| 60 | 40,30 | |||
| 01.07.2026 | 16:11:06,152 | 9 | 40,42 | |
| 9 | 40,42 | |||
| 9 | 40,42 | |||
| 01.07.2026 | 16:10:29,328 | 50 | 40,37 | |
| 50 | 40,37 | |||
| 50 | 40,37 | |||
| 01.07.2026 | 16:09:37,712 | 87 | 40,39 | |
| 87 | 40,39 | |||
| 87 | 40,39 | |||
| 01.07.2026 | 16:03:16,483 | 50 | 40,02 | |
| 50 | 40,02 | |||
| 50 | 40,02 | |||
| 01.07.2026 | 16:00:07,909 | 1 | 40,24 | |
| 1 | 40,24 | |||
| 1 | 40,24 | |||
| 01.07.2026 | 15:53:49,065 | 30 | 40,06 | |
| 30 | 40,06 | |||
| 30 | 40,06 | |||
| 01.07.2026 | 15:52:16,432 | 8 | 40,05 | |
| 8 | 40,05 | |||
| 8 | 40,05 | |||
| 01.07.2026 | 15:52:16,183 | 7 | 40,05 | |
| 7 | 40,05 | |||
| 7 | 40,05 | |||
| 01.07.2026 | 15:51:39,260 | 1 300 | 39,94 | |
| 1 300 | 39,94 | |||
| 1 300 | 39,94 | |||
| 01.07.2026 | 15:49:34,779 | 1 | 40,07 | |
| 1 | 40,07 | |||
| 1 | 40,07 | |||
| 01.07.2026 | 15:49:12,092 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 01.07.2026 | 15:46:12,929 | 480 | 40,15 | |
| 480 | 40,15 | |||
| 480 | 40,15 | |||
| 01.07.2026 | 15:44:20,065 | 10 | 39,95 | |
| 10 | 39,95 | |||
| 10 | 39,95 | |||
| 01.07.2026 | 15:44:17,721 | 111 | 39,94 | |
| 111 | 39,94 | |||
| 111 | 39,94 | |||
| 01.07.2026 | 15:44:12,909 | 125 | 39,94 | |
| 125 | 39,94 | |||
| 125 | 39,94 | |||
| 01.07.2026 | 15:40:52,249 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 01.07.2026 | 15:40:05,859 | 62 | 39,43 | |
| 62 | 39,43 | |||
| 62 | 39,43 | |||
| 01.07.2026 | 15:31:32,981 | 11 | 39,50 | |
| 11 | 39,50 | |||
| 11 | 39,50 | |||
| 01.07.2026 | 15:30:40,761 | 100 | 39,31 | |
| 100 | 39,31 | |||
| 100 | 39,31 | |||
| 01.07.2026 | 15:16:49,017 | 5 | 39,49 | |
| 5 | 39,49 | |||
| 5 | 39,49 | |||
| 01.07.2026 | 15:05:16,921 | 390 | 39,30 | |
| 390 | 39,30 | |||
| 390 | 39,30 | |||
| 01.07.2026 | 14:52:46,033 | 10 | 39,30 | |
| 10 | 39,30 | |||
| 10 | 39,30 | |||
| 01.07.2026 | 14:07:26,828 | 120 | 39,15 | |
| 120 | 39,15 | |||
| 120 | 39,15 | |||
| 01.07.2026 | 14:05:00,156 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 01.07.2026 | 14:02:21,012 | 19 | 39,48 | |
| 19 | 39,48 | |||
| 19 | 39,48 | |||
| 01.07.2026 | 13:42:38,529 | 350 | 39,81 | |
| 114 | 39,81 | |||
| 350 | 39,81 | |||
| 236 | 39,81 | |||
| 01.07.2026 | 13:41:57,657 | 150 | 39,34 | |
| 150 | 39,34 | |||
| 150 | 39,34 | |||
| 01.07.2026 | 13:37:41,402 | 46 | 39,04 | |
| 46 | 39,04 | |||
| 46 | 39,04 | |||
| 01.07.2026 | 13:37:01,187 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 01.07.2026 | 13:32:20,196 | 79 | 38,80 | |
| 79 | 38,80 | |||
| 79 | 38,80 | |||
| 01.07.2026 | 13:31:04,040 | 110 | 38,79 | |
| 110 | 38,79 | |||
| 110 | 38,79 | |||
| 01.07.2026 | 13:24:28,399 | 3 | 38,76 | |
| 3 | 38,76 | |||
| 3 | 38,76 | |||
| 01.07.2026 | 13:15:42,338 | 3 | 38,71 | |
| 3 | 38,71 | |||
| 3 | 38,71 | |||
| 01.07.2026 | 13:15:18,015 | 2 | 39,37 | |
| 2 | 39,37 | |||
| 2 | 39,37 | |||
| 01.07.2026 | 13:06:31,258 | 70 | 38,71 | |
| 70 | 38,71 | |||
| 70 | 38,71 | |||
| 01.07.2026 | 13:04:32,721 | 4 | 39,33 | |
| 4 | 39,33 | |||
| 4 | 39,33 | |||
| 01.07.2026 | 12:56:35,011 | 50 | 38,71 | |
| 50 | 38,71 | |||
| 50 | 38,71 | |||
| 01.07.2026 | 12:56:16,571 | 150 | 38,71 | |
| 150 | 38,71 | |||
| 150 | 38,71 | |||
| 01.07.2026 | 12:50:42,624 | 140 | 38,75 | |
| 140 | 38,75 | |||
| 140 | 38,75 | |||
| 01.07.2026 | 12:44:28,022 | 10 | 38,74 | |
| 10 | 38,74 | |||
| 10 | 38,74 | |||
| 01.07.2026 | 12:17:46,781 | 60 | 38,70 | |
| 60 | 38,70 | |||
| 60 | 38,70 | |||
| 01.07.2026 | 12:12:48,395 | 40 | 38,70 | |
| 40 | 38,70 | |||
| 40 | 38,70 | |||
| 01.07.2026 | 12:11:09,224 | 114 | 38,95 | |
| 114 | 38,95 | |||
| 114 | 38,95 | |||
| 01.07.2026 | 12:10:54,764 | 67 | 39,10 | |
| 67 | 39,10 | |||
| 67 | 39,10 | |||
| 01.07.2026 | 12:04:39,590 | 1 000 | 38,97 | |
| 1 000 | 38,97 | |||
| 1 000 | 38,97 | |||
| 01.07.2026 | 12:04:35,899 | 44 | 38,98 | |
| 44 | 38,98 | |||
| 44 | 38,98 | |||
| 01.07.2026 | 12:04:35,704 | 224 | 38,98 | |
| 224 | 38,98 | |||
| 224 | 38,98 | |||
| 01.07.2026 | 12:04:28,579 | 224 | 38,98 | |
| 224 | 38,98 | |||
| 224 | 38,98 | |||
| 01.07.2026 | 12:00:30,169 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 01.07.2026 | 11:48:19,267 | 13 | 38,95 | |
| 13 | 38,95 | |||
| 13 | 38,95 | |||
| 01.07.2026 | 11:20:31,340 | 60 | 38,51 | |
| 60 | 38,51 | |||
| 60 | 38,51 | |||
| 01.07.2026 | 11:12:53,278 | 15 | 38,51 | |
| 15 | 38,51 | |||
| 15 | 38,51 | |||
| 01.07.2026 | 11:00:30,492 | 1 | 38,95 | |
| 1 | 38,95 | |||
| 1 | 38,95 | |||
| 01.07.2026 | 10:59:31,535 | 23 | 38,51 | |
| 23 | 38,51 | |||
| 23 | 38,51 | |||
| 01.07.2026 | 10:47:11,840 | 80 | 38,57 | |
| 70 | 38,57 | |||
| 10 | 38,57 | |||
| 80 | 38,57 | |||
| 01.07.2026 | 10:43:57,269 | 28 | 38,57 | |
| 28 | 38,57 | |||
| 28 | 38,57 | |||
| 01.07.2026 | 10:25:46,693 | 50 | 38,69 | |
| 50 | 38,69 | |||
| 50 | 38,69 | |||
| 01.07.2026 | 10:13:04,855 | 1 000 | 38,69 | |
| 1 000 | 38,69 | |||
| 1 000 | 38,69 | |||
| 01.07.2026 | 10:01:04,597 | 102 | 38,69 | |
| 102 | 38,69 | |||
| 100 | 38,69 | |||
| 2 | 38,69 | |||
| 01.07.2026 | 09:54:53,522 | 22 | 38,95 | |
| 22 | 38,95 | |||
| 22 | 38,95 | |||
| 01.07.2026 | 09:37:28,136 | 50 | 38,95 | |
| 50 | 38,95 | |||
| 50 | 38,95 | |||
| 01.07.2026 | 09:37:10,073 | 44 | 38,95 | |
| 44 | 38,95 | |||
| 44 | 38,95 | |||
| 01.07.2026 | 09:30:54,504 | 137 | 38,95 | |
| 79 | 38,95 | |||
| 50 | 38,95 | |||
| 8 | 38,95 | |||
| 137 | 38,95 | |||
| 01.07.2026 | 09:27:06,212 | 100 | 38,95 | |
| 100 | 38,95 | |||
| 100 | 38,95 | |||
| 01.07.2026 | 09:17:41,227 | 1 | 38,95 | |
| 1 | 38,95 | |||
| 1 | 38,95 | |||
| 01.07.2026 | 09:02:51,771 | 1 | 38,51 | |
| 1 | 38,51 | |||
| 1 | 38,51 | |||
| 01.07.2026 | 08:58:38,467 | 25 | 38,95 | |
| 25 | 38,95 | |||
| 25 | 38,95 | |||
| 01.07.2026 | 08:36:47,833 | 220 | 38,51 | |
| 20 | 38,51 | |||
| 200 | 38,51 | |||
| 220 | 38,51 | |||
| 01.07.2026 | 08:15:11,096 | 300 | 38,51 | |
| 37 | 38,51 | |||
| 150 | 38,51 | |||
| 113 | 38,51 | |||
| 300 | 38,51 | |||
| 01.07.2026 | 08:01:22,985 | 2 | 38,51 | |
| 2 | 38,51 | |||
| 2 | 38,51 | |||
| 01.07.2026 | 07:30:59,665 | 224 | 38,50 | |
| 224 | 38,50 | |||
| 224 | 38,50 | |||
| 01.07.2026 | 07:30:01,536 | 379 | 38,54 | |
| 379 | 38,54 | |||
| 379 | 38,54 | |||
| 01.07.2026 | 07:30:00,776 | 102 | 38,16 | |
| 102 | 38,16 | |||
| 52 | 38,16 | |||
| 50 | 38,16 | |||
| 01.07.2026 | 07:30:00,472 | 29 | 38,16 | |
| 29 | 38,16 | |||
| 29 | 38,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00