Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
1600
100,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 10:12:40,893 | 20 | 101,02 | |
| 20 | 101,02 | |||
| 20 | 101,02 | |||
| 29.07.2026 | 10:12:20,261 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 10:11:48,446 | 17 | 101,14 | |
| 17 | 101,14 | |||
| 17 | 101,14 | |||
| 29.07.2026 | 10:11:14,590 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 29.07.2026 | 10:09:58,443 | 56 | 101,24 | |
| 56 | 101,24 | |||
| 56 | 101,24 | |||
| 29.07.2026 | 10:09:50,606 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 29.07.2026 | 10:09:33,479 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 29.07.2026 | 10:08:07,066 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 29.07.2026 | 10:07:13,044 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 10:06:13,797 | 50 | 101,32 | |
| 50 | 101,32 | |||
| 50 | 101,32 | |||
| 29.07.2026 | 10:06:02,102 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 29.07.2026 | 10:05:10,686 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 29.07.2026 | 10:04:28,532 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 29.07.2026 | 10:04:24,502 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 29.07.2026 | 10:04:09,329 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 29.07.2026 | 10:04:08,925 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 29.07.2026 | 10:04:05,161 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 29.07.2026 | 10:03:58,381 | 1 000 | 101,26 | |
| 1 000 | 101,26 | |||
| 1 000 | 101,26 | |||
| 29.07.2026 | 10:03:45,307 | 53 | 101,26 | |
| 53 | 101,26 | |||
| 53 | 101,26 | |||
| 29.07.2026 | 10:02:10,600 | 20 | 101,16 | |
| 20 | 101,16 | |||
| 20 | 101,16 | |||
| 29.07.2026 | 10:02:03,778 | 25 | 101,36 | |
| 25 | 101,36 | |||
| 25 | 101,36 | |||
| 29.07.2026 | 10:01:44,719 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 29.07.2026 | 10:01:43,733 | 43 | 101,30 | |
| 43 | 101,30 | |||
| 43 | 101,30 | |||
| 29.07.2026 | 10:01:41,940 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 29.07.2026 | 10:01:24,313 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 29.07.2026 | 10:00:57,721 | 17 | 101,22 | |
| 17 | 101,22 | |||
| 17 | 101,22 | |||
| 29.07.2026 | 10:00:52,480 | 17 | 101,22 | |
| 17 | 101,22 | |||
| 17 | 101,22 | |||
| 29.07.2026 | 10:00:40,897 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 29.07.2026 | 10:00:32,548 | 230 | 101,22 | |
| 230 | 101,22 | |||
| 230 | 101,22 | |||
| 29.07.2026 | 10:00:26,717 | 91 | 101,22 | |
| 91 | 101,22 | |||
| 91 | 101,22 | |||
| 29.07.2026 | 10:00:26,496 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 29.07.2026 | 10:00:25,994 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 10:00:25,591 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 10:00:24,985 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 10:00:23,796 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 29.07.2026 | 09:59:43,152 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 29.07.2026 | 09:59:38,475 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 29.07.2026 | 09:59:10,341 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 29.07.2026 | 09:59:09,507 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:09,124 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:08,699 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:08,295 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:07,891 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:07,506 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:07,083 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:06,579 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:06,275 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:05,871 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:05,565 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:05,162 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:04,757 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:04,352 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:03,866 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:03,441 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:03,038 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:02,634 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:02,230 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:01,827 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:01,227 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:00,817 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:00,433 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:59:00,007 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:58:59,617 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:57:51,827 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 29.07.2026 | 09:57:40,671 | 30 | 101,12 | |
| 30 | 101,12 | |||
| 30 | 101,12 | |||
| 29.07.2026 | 09:56:29,656 | 12 | 101,16 | |
| 12 | 101,16 | |||
| 12 | 101,16 | |||
| 29.07.2026 | 09:55:14,335 | 8 | 101,14 | |
| 8 | 101,14 | |||
| 8 | 101,14 | |||
| 29.07.2026 | 09:54:15,753 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 29.07.2026 | 09:54:12,649 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 29.07.2026 | 09:53:23,701 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 29.07.2026 | 09:52:59,576 | 60 | 101,20 | |
| 60 | 101,20 | |||
| 60 | 101,20 | |||
| 29.07.2026 | 09:52:25,978 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 29.07.2026 | 09:52:14,687 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 29.07.2026 | 09:51:49,423 | 97 | 101,22 | |
| 97 | 101,22 | |||
| 97 | 101,22 | |||
| 29.07.2026 | 09:51:23,680 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 29.07.2026 | 09:50:54,280 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 29.07.2026 | 09:50:44,073 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 29.07.2026 | 09:50:22,042 | 68 | 101,20 | |
| 68 | 101,20 | |||
| 68 | 101,20 | |||
| 29.07.2026 | 09:50:20,149 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 29.07.2026 | 09:49:10,250 | 1 000 | 101,32 | |
| 1 000 | 101,32 | |||
| 1 000 | 101,32 | |||
| 29.07.2026 | 09:49:10,069 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 29.07.2026 | 09:48:37,170 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 29.07.2026 | 09:47:49,642 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 29.07.2026 | 09:47:49,535 | 5 | 101,44 | |
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 29.07.2026 | 09:46:12,982 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 29.07.2026 | 09:46:03,297 | 31 | 101,32 | |
| 31 | 101,32 | |||
| 31 | 101,32 | |||
| 29.07.2026 | 09:45:44,759 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 29.07.2026 | 09:45:16,593 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 29.07.2026 | 09:44:41,062 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 29.07.2026 | 09:44:21,565 | 100 | 101,46 | |
| 100 | 101,46 | |||
| 100 | 101,46 | |||
| 29.07.2026 | 09:44:10,829 | 495 | 101,46 | |
| 495 | 101,46 | |||
| 495 | 101,46 | |||
| 29.07.2026 | 09:43:42,566 | 4 | 101,46 | |
| 4 | 101,46 | |||
| 4 | 101,46 | |||
| 29.07.2026 | 09:43:33,487 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 29.07.2026 | 09:43:29,465 | 2 | 101,44 | |
| 2 | 101,44 | |||
| 2 | 101,44 | |||
| 29.07.2026 | 09:43:01,643 | 8 | 101,40 | |
| 8 | 101,40 | |||
| 8 | 101,40 | |||
| 29.07.2026 | 09:42:55,936 | 20 | 101,46 | |
| 20 | 101,46 | |||
| 20 | 101,46 | |||
| 29.07.2026 | 09:42:47,873 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 09:42:29,680 | 6 | 101,36 | |
| 6 | 101,36 | |||
| 6 | 101,36 | |||
| 29.07.2026 | 09:42:22,319 | 10 | 101,46 | |
| 10 | 101,46 | |||
| 10 | 101,46 | |||
| 29.07.2026 | 09:42:05,786 | 5 | 101,46 | |
| 5 | 101,46 | |||
| 5 | 101,46 | |||
| 29.07.2026 | 09:41:16,750 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 09:40:55,113 | 20 | 101,46 | |
| 20 | 101,46 | |||
| 20 | 101,46 | |||
| 29.07.2026 | 09:40:24,966 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 29.07.2026 | 09:40:21,993 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 29.07.2026 | 09:39:49,241 | 3 | 101,48 | |
| 3 | 101,48 | |||
| 3 | 101,48 | |||
| 29.07.2026 | 09:38:47,260 | 15 | 101,48 | |
| 15 | 101,48 | |||
| 15 | 101,48 | |||
| 29.07.2026 | 09:37:23,083 | 88 | 101,50 | |
| 88 | 101,50 | |||
| 88 | 101,50 | |||
| 29.07.2026 | 09:36:49,089 | 2 | 101,48 | |
| 2 | 101,48 | |||
| 2 | 101,48 | |||
| 29.07.2026 | 09:36:37,125 | 15 | 101,44 | |
| 15 | 101,44 | |||
| 15 | 101,44 | |||
| 29.07.2026 | 09:36:29,702 | 4 | 101,44 | |
| 4 | 101,44 | |||
| 4 | 101,44 | |||
| 29.07.2026 | 09:35:54,805 | 10 | 101,44 | |
| 10 | 101,44 | |||
| 10 | 101,44 | |||
| 29.07.2026 | 09:35:20,062 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 29.07.2026 | 09:34:19,912 | 35 | 101,32 | |
| 35 | 101,32 | |||
| 35 | 101,32 | |||
| 29.07.2026 | 09:34:05,869 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 29.07.2026 | 09:33:08,756 | 2 | 101,48 | |
| 2 | 101,48 | |||
| 2 | 101,48 | |||
| 29.07.2026 | 09:32:57,487 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 29.07.2026 | 09:32:17,938 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 09:30:37,757 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 29.07.2026 | 09:30:24,523 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 29.07.2026 | 09:29:50,459 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 29.07.2026 | 09:29:28,892 | 27 | 101,30 | |
| 27 | 101,30 | |||
| 27 | 101,30 | |||
| 29.07.2026 | 09:29:04,814 | 98 | 101,36 | |
| 98 | 101,36 | |||
| 98 | 101,36 | |||
| 29.07.2026 | 09:29:02,739 | 12 | 101,36 | |
| 12 | 101,36 | |||
| 12 | 101,36 | |||
| 29.07.2026 | 09:28:45,436 | 5 | 101,36 | |
| 5 | 101,36 | |||
| 5 | 101,36 | |||
| 29.07.2026 | 09:28:39,714 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 29.07.2026 | 09:28:26,461 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 29.07.2026 | 09:28:07,035 | 80 | 101,36 | |
| 80 | 101,36 | |||
| 80 | 101,36 | |||
| 29.07.2026 | 09:27:11,456 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 29.07.2026 | 09:26:39,257 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 29.07.2026 | 09:26:00,133 | 15 | 101,24 | |
| 15 | 101,24 | |||
| 15 | 101,24 | |||
| 29.07.2026 | 09:25:19,362 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 29.07.2026 | 09:25:16,347 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 29.07.2026 | 09:24:41,953 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 29.07.2026 | 09:24:30,642 | 70 | 101,24 | |
| 70 | 101,24 | |||
| 70 | 101,24 | |||
| 29.07.2026 | 09:24:12,466 | 6 | 101,28 | |
| 6 | 101,28 | |||
| 6 | 101,28 | |||
| 29.07.2026 | 09:24:02,667 | 6 | 101,28 | |
| 6 | 101,28 | |||
| 6 | 101,28 | |||
| 29.07.2026 | 09:23:41,836 | 7 | 101,26 | |
| 7 | 101,26 | |||
| 7 | 101,26 | |||
| 29.07.2026 | 09:23:30,791 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 29.07.2026 | 09:22:57,551 | 72 | 101,26 | |
| 72 | 101,26 | |||
| 72 | 101,26 | |||
| 29.07.2026 | 09:22:40,122 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 29.07.2026 | 09:22:28,297 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 29.07.2026 | 09:21:54,755 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 29.07.2026 | 09:21:36,176 | 6 | 101,22 | |
| 6 | 101,22 | |||
| 6 | 101,22 | |||
| 29.07.2026 | 09:20:38,308 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 29.07.2026 | 09:20:36,236 | 49 | 101,34 | |
| 49 | 101,34 | |||
| 49 | 101,34 | |||
| 29.07.2026 | 09:20:22,482 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 29.07.2026 | 09:20:04,214 | 20 | 101,24 | |
| 20 | 101,24 | |||
| 20 | 101,24 | |||
| 29.07.2026 | 09:19:40,836 | 301 | 101,30 | |
| 301 | 101,30 | |||
| 300 | 101,30 | |||
| 1 | 101,30 | |||
| 29.07.2026 | 09:19:14,079 | 300 | 101,32 | |
| 300 | 101,32 | |||
| 300 | 101,32 | |||
| 29.07.2026 | 09:19:02,115 | 100 | 101,32 | |
| 100 | 101,32 | |||
| 100 | 101,32 | |||
| 29.07.2026 | 09:18:30,684 | 11 | 101,42 | |
| 10 | 101,42 | |||
| 1 | 101,42 | |||
| 11 | 101,42 | |||
| 29.07.2026 | 09:17:38,238 | 150 | 101,32 | |
| 150 | 101,32 | |||
| 150 | 101,32 | |||
| 29.07.2026 | 09:17:33,087 | 300 | 101,32 | |
| 300 | 101,32 | |||
| 300 | 101,32 | |||
| 29.07.2026 | 09:16:56,556 | 5 | 101,42 | |
| 5 | 101,42 | |||
| 5 | 101,42 | |||
| 29.07.2026 | 09:16:40,772 | 13 | 101,40 | |
| 13 | 101,40 | |||
| 13 | 101,40 | |||
| 29.07.2026 | 09:16:25,060 | 10 | 101,42 | |
| 10 | 101,42 | |||
| 10 | 101,42 | |||
| 29.07.2026 | 09:15:57,902 | 6 | 101,42 | |
| 6 | 101,42 | |||
| 6 | 101,42 | |||
| 29.07.2026 | 09:14:39,247 | 20 | 101,42 | |
| 20 | 101,42 | |||
| 20 | 101,42 | |||
| 29.07.2026 | 09:13:38,951 | 300 | 101,32 | |
| 300 | 101,32 | |||
| 300 | 101,32 | |||
| 29.07.2026 | 09:13:27,305 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 29.07.2026 | 09:13:24,867 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 29.07.2026 | 09:13:22,175 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 29.07.2026 | 09:13:18,841 | 95 | 101,38 | |
| 95 | 101,38 | |||
| 95 | 101,38 | |||
| 29.07.2026 | 09:13:13,898 | 100 | 101,38 | |
| 100 | 101,38 | |||
| 100 | 101,38 | |||
| 29.07.2026 | 09:13:08,760 | 82 | 101,38 | |
| 82 | 101,38 | |||
| 82 | 101,38 | |||
| 29.07.2026 | 09:13:04,380 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 29.07.2026 | 09:12:47,833 | 20 | 101,38 | |
| 20 | 101,38 | |||
| 20 | 101,38 | |||
| 29.07.2026 | 09:12:46,725 | 7 | 101,38 | |
| 7 | 101,38 | |||
| 7 | 101,38 | |||
| 29.07.2026 | 09:12:37,522 | 85 | 101,32 | |
| 85 | 101,32 | |||
| 85 | 101,32 | |||
| 29.07.2026 | 09:12:12,688 | 8 | 101,38 | |
| 8 | 101,38 | |||
| 8 | 101,38 | |||
| 29.07.2026 | 09:11:51,391 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 29.07.2026 | 09:11:13,042 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 29.07.2026 | 09:10:39,230 | 17 | 101,38 | |
| 17 | 101,38 | |||
| 17 | 101,38 | |||
| 29.07.2026 | 09:10:26,668 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 29.07.2026 | 09:10:22,698 | 120 | 101,34 | |
| 120 | 101,34 | |||
| 120 | 101,34 | |||
| 29.07.2026 | 09:10:22,314 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 29.07.2026 | 09:09:40,422 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 29.07.2026 | 09:08:57,791 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 29.07.2026 | 09:08:54,951 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 29.07.2026 | 09:08:54,378 | 433 | 101,24 | |
| 433 | 101,24 | |||
| 433 | 101,24 | |||
| 29.07.2026 | 09:08:39,405 | 51 | 101,22 | |
| 51 | 101,22 | |||
| 51 | 101,22 | |||
| 29.07.2026 | 09:08:28,129 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 29.07.2026 | 09:08:27,588 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.07.2026 | 09:07:55,373 | 1 000 | 101,18 | |
| 1 000 | 101,18 | |||
| 1 000 | 101,18 | |||
| 29.07.2026 | 09:07:16,584 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 29.07.2026 | 09:07:08,716 | 30 | 101,34 | |
| 30 | 101,34 | |||
| 30 | 101,34 | |||
| 29.07.2026 | 09:07:01,689 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 29.07.2026 | 09:06:29,173 | 100 | 101,02 | |
| 100 | 101,02 | |||
| 100 | 101,02 | |||
| 29.07.2026 | 09:05:36,998 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 29.07.2026 | 09:05:28,295 | 15 | 101,00 | |
| 15 | 101,00 | |||
| 15 | 101,00 | |||
| 29.07.2026 | 09:05:22,465 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 29.07.2026 | 09:05:04,639 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 29.07.2026 | 09:04:18,539 | 20 | 101,34 | |
| 20 | 101,34 | |||
| 20 | 101,34 | |||
| 29.07.2026 | 09:04:01,690 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 29.07.2026 | 09:03:37,187 | 15 | 101,34 | |
| 15 | 101,34 | |||
| 15 | 101,34 | |||
| 29.07.2026 | 09:02:52,342 | 40 | 101,34 | |
| 40 | 101,34 | |||
| 40 | 101,34 | |||
| 29.07.2026 | 09:02:41,945 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 29.07.2026 | 09:02:31,638 | 127 | 100,98 | |
| 127 | 100,98 | |||
| 127 | 100,98 | |||
| 29.07.2026 | 09:02:31,522 | 205 | 100,98 | |
| 205 | 100,98 | |||
| 205 | 100,98 | |||
| 29.07.2026 | 09:02:19,011 | 25 | 101,34 | |
| 25 | 101,34 | |||
| 25 | 101,34 | |||
| 29.07.2026 | 08:59:07,724 | 102 | 101,00 | |
| 100 | 101,00 | |||
| 2 | 101,00 | |||
| 102 | 101,00 | |||
| 29.07.2026 | 08:58:32,901 | 88 | 100,98 | |
| 88 | 100,98 | |||
| 88 | 100,98 | |||
| 29.07.2026 | 08:58:32,499 | 88 | 100,98 | |
| 88 | 100,98 | |||
| 88 | 100,98 | |||
| 29.07.2026 | 08:58:32,098 | 187 | 100,98 | |
| 187 | 100,98 | |||
| 187 | 100,98 | |||
| 29.07.2026 | 08:58:31,684 | 187 | 100,98 | |
| 187 | 100,98 | |||
| 187 | 100,98 | |||
| 29.07.2026 | 08:58:31,285 | 137 | 100,98 | |
| 137 | 100,98 | |||
| 137 | 100,98 | |||
| 29.07.2026 | 08:58:31,191 | 56 | 100,98 | |
| 56 | 100,98 | |||
| 56 | 100,98 | |||
| 29.07.2026 | 08:58:04,146 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 29.07.2026 | 08:57:50,828 | 120 | 100,90 | |
| 120 | 100,90 | |||
| 120 | 100,90 | |||
| 29.07.2026 | 08:57:08,060 | 300 | 100,90 | |
| 300 | 100,90 | |||
| 300 | 100,90 | |||
| 29.07.2026 | 08:56:59,823 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 29.07.2026 | 08:56:48,862 | 12 | 101,30 | |
| 12 | 101,30 | |||
| 12 | 101,30 | |||
| 29.07.2026 | 08:56:36,944 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 29.07.2026 | 08:54:30,242 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 29.07.2026 | 08:53:30,427 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 29.07.2026 | 08:51:48,716 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 29.07.2026 | 08:51:27,218 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 29.07.2026 | 08:50:40,303 | 50 | 101,38 | |
| 50 | 101,38 | |||
| 50 | 101,38 | |||
| 29.07.2026 | 08:49:24,709 | 17 | 101,38 | |
| 17 | 101,38 | |||
| 17 | 101,38 | |||
| 29.07.2026 | 08:49:19,324 | 2 | 100,90 | |
| 2 | 100,90 | |||
| 2 | 100,90 | |||
| 29.07.2026 | 08:48:55,023 | 9 | 101,38 | |
| 9 | 101,38 | |||
| 9 | 101,38 | |||
| 29.07.2026 | 08:48:50,768 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 29.07.2026 | 08:48:34,888 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 29.07.2026 | 08:48:00,646 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 29.07.2026 | 08:47:42,593 | 250 | 101,28 | |
| 250 | 101,28 | |||
| 250 | 101,28 | |||
| 29.07.2026 | 08:47:40,977 | 8 | 101,28 | |
| 8 | 101,28 | |||
| 8 | 101,28 | |||
| 29.07.2026 | 08:47:15,791 | 20 | 101,28 | |
| 20 | 101,28 | |||
| 20 | 101,28 | |||
| 29.07.2026 | 08:47:14,808 | 12 | 101,28 | |
| 12 | 101,28 | |||
| 12 | 101,28 | |||
| 29.07.2026 | 08:47:10,863 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 29.07.2026 | 08:46:16,460 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 29.07.2026 | 08:45:57,553 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 29.07.2026 | 08:45:20,273 | 30 | 101,28 | |
| 30 | 101,28 | |||
| 30 | 101,28 | |||
| 29.07.2026 | 08:44:34,533 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 29.07.2026 | 08:43:06,522 | 15 | 100,50 | |
| 15 | 100,50 | |||
| 15 | 100,50 | |||
| 29.07.2026 | 08:42:35,466 | 19 | 101,28 | |
| 19 | 101,28 | |||
| 19 | 101,28 | |||
| 29.07.2026 | 08:41:54,120 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 29.07.2026 | 08:39:44,651 | 25 | 101,38 | |
| 25 | 101,38 | |||
| 25 | 101,38 | |||
| 29.07.2026 | 08:39:29,377 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 29.07.2026 | 08:37:24,653 | 500 | 101,00 | |
| 500 | 101,00 | |||
| 500 | 101,00 | |||
| 29.07.2026 | 08:37:11,531 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 29.07.2026 | 08:37:11,146 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 29.07.2026 | 08:37:10,724 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 29.07.2026 | 08:37:10,319 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 29.07.2026 | 08:37:09,914 | 67 | 101,00 | |
| 67 | 101,00 | |||
| 67 | 101,00 | |||
| 29.07.2026 | 08:36:30,192 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 29.07.2026 | 08:36:00,640 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 29.07.2026 | 08:35:59,641 | 9 | 100,50 | |
| 9 | 100,50 | |||
| 9 | 100,50 | |||
| 29.07.2026 | 08:35:17,325 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 29.07.2026 | 08:35:00,339 | 205 | 100,78 | |
| 205 | 100,78 | |||
| 205 | 100,78 | |||
| 29.07.2026 | 08:34:41,805 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 29.07.2026 | 08:34:41,656 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 29.07.2026 | 08:34:39,779 | 8 | 100,84 | |
| 8 | 100,84 | |||
| 8 | 100,84 | |||
| 29.07.2026 | 08:34:37,455 | 205 | 100,82 | |
| 205 | 100,82 | |||
| 205 | 100,82 | |||
| 29.07.2026 | 08:34:33,800 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 29.07.2026 | 08:34:32,356 | 194 | 100,78 | |
| 194 | 100,78 | |||
| 194 | 100,78 | |||
| 29.07.2026 | 08:34:31,022 | 200 | 100,78 | |
| 200 | 100,78 | |||
| 200 | 100,78 | |||
| 29.07.2026 | 08:34:08,472 | 195 | 100,78 | |
| 195 | 100,78 | |||
| 195 | 100,78 | |||
| 29.07.2026 | 08:34:05,318 | 205 | 100,78 | |
| 205 | 100,78 | |||
| 205 | 100,78 | |||
| 29.07.2026 | 08:33:03,136 | 30 | 100,78 | |
| 30 | 100,78 | |||
| 30 | 100,78 | |||
| 29.07.2026 | 08:32:48,357 | 194 | 100,70 | |
| 194 | 100,70 | |||
| 194 | 100,70 | |||
| 29.07.2026 | 08:32:46,910 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 29.07.2026 | 08:32:45,483 | 165 | 100,70 | |
| 165 | 100,70 | |||
| 165 | 100,70 | |||
| 29.07.2026 | 08:32:43,560 | 165 | 100,70 | |
| 165 | 100,70 | |||
| 165 | 100,70 | |||
| 29.07.2026 | 08:32:29,281 | 172 | 100,70 | |
| 172 | 100,70 | |||
| 172 | 100,70 | |||
| 29.07.2026 | 08:32:27,953 | 200 | 100,70 | |
| 200 | 100,70 | |||
| 200 | 100,70 | |||
| 29.07.2026 | 08:32:26,583 | 195 | 100,70 | |
| 195 | 100,70 | |||
| 195 | 100,70 | |||
| 29.07.2026 | 08:32:24,423 | 250 | 100,18 | |
| 16 | 100,18 | |||
| 180 | 100,18 | |||
| 250 | 100,18 | |||
| 50 | 100,18 | |||
| 4 | 100,18 | |||
| 29.07.2026 | 08:31:41,042 | 62 | 100,70 | |
| 62 | 100,70 | |||
| 62 | 100,70 | |||
| 29.07.2026 | 08:31:40,641 | 62 | 100,70 | |
| 62 | 100,70 | |||
| 62 | 100,70 | |||
| 29.07.2026 | 08:31:40,236 | 62 | 100,70 | |
| 62 | 100,70 | |||
| 62 | 100,70 | |||
| 29.07.2026 | 08:31:39,853 | 62 | 100,70 | |
| 62 | 100,70 | |||
| 62 | 100,70 | |||
| 29.07.2026 | 08:31:39,330 | 62 | 100,70 | |
| 62 | 100,70 | |||
| 62 | 100,70 | |||
| 29.07.2026 | 08:31:38,926 | 62 | 100,70 | |
| 62 | 100,70 | |||
| 62 | 100,70 | |||
| 29.07.2026 | 08:31:38,526 | 62 | 100,70 | |
| 62 | 100,70 | |||
| 62 | 100,70 | |||
| 29.07.2026 | 08:31:38,124 | 62 | 100,70 | |
| 62 | 100,70 | |||
| 62 | 100,70 | |||
| 29.07.2026 | 08:31:37,686 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 29.07.2026 | 08:31:22,702 | 300 | 100,52 | |
| 300 | 100,52 | |||
| 300 | 100,52 | |||
| 29.07.2026 | 08:31:16,589 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 29.07.2026 | 08:30:56,184 | 2 | 100,78 | |
| 2 | 100,78 | |||
| 2 | 100,78 | |||
| 29.07.2026 | 08:29:17,078 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 29.07.2026 | 08:28:47,427 | 199 | 100,22 | |
| 199 | 100,22 | |||
| 199 | 100,22 | |||
| 29.07.2026 | 08:28:37,214 | 50 | 100,78 | |
| 50 | 100,78 | |||
| 50 | 100,78 | |||
| 29.07.2026 | 08:27:49,090 | 50 | 100,22 | |
| 50 | 100,22 | |||
| 50 | 100,22 | |||
| 29.07.2026 | 08:26:49,447 | 5 | 100,78 | |
| 5 | 100,78 | |||
| 5 | 100,78 | |||
| 29.07.2026 | 08:26:10,694 | 4 | 100,22 | |
| 4 | 100,22 | |||
| 4 | 100,22 | |||
| 29.07.2026 | 08:26:01,262 | 81 | 100,22 | |
| 81 | 100,22 | |||
| 81 | 100,22 | |||
| 29.07.2026 | 08:25:52,839 | 2 | 100,78 | |
| 2 | 100,78 | |||
| 2 | 100,78 | |||
| 29.07.2026 | 08:25:03,477 | 2 | 100,20 | |
| 2 | 100,20 | |||
| 2 | 100,20 | |||
| 29.07.2026 | 08:24:45,685 | 5 | 100,78 | |
| 5 | 100,78 | |||
| 5 | 100,78 | |||
| 29.07.2026 | 08:24:25,639 | 100 | 100,78 | |
| 100 | 100,78 | |||
| 100 | 100,78 | |||
| 29.07.2026 | 08:23:45,302 | 5 | 100,78 | |
| 5 | 100,78 | |||
| 5 | 100,78 | |||
| 29.07.2026 | 08:23:40,311 | 15 | 100,78 | |
| 15 | 100,78 | |||
| 15 | 100,78 | |||
| 29.07.2026 | 08:23:16,167 | 164 | 100,20 | |
| 164 | 100,20 | |||
| 164 | 100,20 | |||
| 29.07.2026 | 08:21:41,400 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 29.07.2026 | 08:20:02,579 | 3 | 100,78 | |
| 3 | 100,78 | |||
| 3 | 100,78 | |||
| 29.07.2026 | 08:18:54,694 | 29 | 100,78 | |
| 29 | 100,78 | |||
| 29 | 100,78 | |||
| 29.07.2026 | 08:18:50,645 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 29.07.2026 | 08:18:48,033 | 228 | 100,78 | |
| 228 | 100,78 | |||
| 228 | 100,78 | |||
| 29.07.2026 | 08:18:13,253 | 300 | 100,62 | |
| 300 | 100,62 | |||
| 300 | 100,62 | |||
| 29.07.2026 | 08:17:48,505 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 29.07.2026 | 08:17:12,592 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 29.07.2026 | 08:16:25,998 | 5 | 100,78 | |
| 5 | 100,78 | |||
| 5 | 100,78 | |||
| 29.07.2026 | 08:11:59,716 | 20 | 100,82 | |
| 20 | 100,82 | |||
| 20 | 100,82 | |||
| 29.07.2026 | 08:10:16,482 | 8 | 100,12 | |
| 8 | 100,12 | |||
| 8 | 100,12 | |||
| 29.07.2026 | 08:09:26,208 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 29.07.2026 | 08:09:24,438 | 10 | 100,12 | |
| 10 | 100,12 | |||
| 10 | 100,12 | |||
| 29.07.2026 | 08:09:11,948 | 90 | 100,12 | |
| 90 | 100,12 | |||
| 90 | 100,12 | |||
| 29.07.2026 | 08:08:37,169 | 100 | 100,12 | |
| 100 | 100,12 | |||
| 100 | 100,12 | |||
| 29.07.2026 | 08:06:48,090 | 5 | 100,96 | |
| 5 | 100,96 | |||
| 5 | 100,96 | |||
| 29.07.2026 | 08:06:47,972 | 2 | 100,96 | |
| 2 | 100,96 | |||
| 2 | 100,96 | |||
| 29.07.2026 | 08:06:45,653 | 20 | 100,12 | |
| 20 | 100,12 | |||
| 20 | 100,12 | |||
| 29.07.2026 | 08:06:45,568 | 10 | 100,12 | |
| 10 | 100,12 | |||
| 10 | 100,12 | |||
| 29.07.2026 | 08:06:27,810 | 2 | 100,96 | |
| 2 | 100,96 | |||
| 2 | 100,96 | |||
| 29.07.2026 | 08:06:20,523 | 100 | 100,40 | |
| 100 | 100,40 | |||
| 100 | 100,40 | |||
| 29.07.2026 | 08:06:18,122 | 300 | 100,42 | |
| 300 | 100,42 | |||
| 300 | 100,42 | |||
| 29.07.2026 | 08:06:17,703 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 1 | 100,96 | |||
| 8 | 100,96 | |||
| 1 | 100,96 | |||
| 29.07.2026 | 08:06:09,799 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 29.07.2026 | 08:06:08,552 | 300 | 100,42 | |
| 300 | 100,42 | |||
| 300 | 100,42 | |||
| 29.07.2026 | 08:06:07,276 | 5 | 100,42 | |
| 5 | 100,42 | |||
| 5 | 100,42 | |||
| 29.07.2026 | 08:05:24,935 | 112 | 100,50 | |
| 12 | 100,50 | |||
| 112 | 100,50 | |||
| 100 | 100,50 | |||
| 29.07.2026 | 08:04:51,140 | 50 | 100,56 | |
| 50 | 100,56 | |||
| 50 | 100,56 | |||
| 29.07.2026 | 08:04:44,603 | 250 | 100,56 | |
| 250 | 100,56 | |||
| 250 | 100,56 | |||
| 29.07.2026 | 08:04:02,799 | 335 | 100,70 | |
| 335 | 100,70 | |||
| 335 | 100,70 | |||
| 29.07.2026 | 08:04:02,232 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 29.07.2026 | 08:03:47,014 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 29.07.2026 | 08:03:43,349 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 29.07.2026 | 08:03:15,825 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 29.07.2026 | 08:03:15,735 | 220 | 101,02 | |
| 220 | 101,02 | |||
| 220 | 101,02 | |||
| 29.07.2026 | 08:03:15,616 | 67 | 101,02 | |
| 67 | 101,02 | |||
| 67 | 101,02 | |||
| 29.07.2026 | 08:03:12,752 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 29.07.2026 | 08:02:21,222 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 157,60
Ask: 1 157,80
Umsatz: 98 461 TEUR -
SK Hynix Inc. GDRs
Bid: 848,00 / Ask: 852,00
Umsatz: 61 212 TEUR -
Micron Technology Inc.
Bid: 676,70 / Ask: 676,90
Umsatz: 56 602 TEUR -
SAP SE
Bid: 162,84 / Ask: 163,00
Umsatz: 53 972 TEUR -
Deutsche Bank AG
Bid: 31,165 / Ask: 31,225
Umsatz: 36 401 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 18:49:15
Letzte Aktualisierung:
29.07.2026 @ 18:49:15