Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
991
55,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 11:22:04,251 | 20 | 55,32 | |
| 20 | 55,32 | |||
| 20 | 55,32 | |||
| 26.08.2026 | 11:21:18,832 | 50 | 55,31 | |
| 50 | 55,31 | |||
| 50 | 55,31 | |||
| 26.08.2026 | 11:20:25,664 | 210 | 55,31 | |
| 210 | 55,31 | |||
| 210 | 55,31 | |||
| 26.08.2026 | 11:20:02,240 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 26.08.2026 | 11:17:16,031 | 60 | 55,28 | |
| 60 | 55,28 | |||
| 60 | 55,28 | |||
| 26.08.2026 | 11:14:08,387 | 8 | 55,28 | |
| 8 | 55,28 | |||
| 8 | 55,28 | |||
| 26.08.2026 | 11:11:36,514 | 35 | 55,22 | |
| 35 | 55,22 | |||
| 35 | 55,22 | |||
| 26.08.2026 | 11:11:04,543 | 160 | 55,23 | |
| 160 | 55,23 | |||
| 160 | 55,23 | |||
| 26.08.2026 | 11:10:18,654 | 10 | 55,22 | |
| 10 | 55,22 | |||
| 10 | 55,22 | |||
| 26.08.2026 | 11:09:36,016 | 90 | 55,20 | |
| 90 | 55,20 | |||
| 90 | 55,20 | |||
| 26.08.2026 | 11:08:47,506 | 100 | 55,29 | |
| 100 | 55,29 | |||
| 100 | 55,29 | |||
| 26.08.2026 | 11:08:06,011 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 26.08.2026 | 11:08:05,591 | 40 | 55,29 | |
| 40 | 55,29 | |||
| 40 | 55,29 | |||
| 26.08.2026 | 11:07:01,584 | 181 | 55,31 | |
| 181 | 55,31 | |||
| 181 | 55,31 | |||
| 26.08.2026 | 11:06:14,446 | 19 | 55,28 | |
| 19 | 55,28 | |||
| 19 | 55,28 | |||
| 26.08.2026 | 11:04:36,114 | 20 | 55,28 | |
| 20 | 55,28 | |||
| 20 | 55,28 | |||
| 26.08.2026 | 11:03:30,133 | 25 | 55,25 | |
| 25 | 55,25 | |||
| 25 | 55,25 | |||
| 26.08.2026 | 11:02:38,694 | 50 | 55,27 | |
| 50 | 55,27 | |||
| 50 | 55,27 | |||
| 26.08.2026 | 11:01:26,437 | 10 | 55,24 | |
| 10 | 55,24 | |||
| 10 | 55,24 | |||
| 26.08.2026 | 11:01:09,626 | 18 | 55,22 | |
| 18 | 55,22 | |||
| 18 | 55,22 | |||
| 26.08.2026 | 11:00:52,096 | 30 | 55,23 | |
| 30 | 55,23 | |||
| 30 | 55,23 | |||
| 26.08.2026 | 10:58:58,744 | 15 | 55,22 | |
| 15 | 55,22 | |||
| 15 | 55,22 | |||
| 26.08.2026 | 10:58:10,626 | 15 | 55,20 | |
| 15 | 55,20 | |||
| 15 | 55,20 | |||
| 26.08.2026 | 10:57:37,445 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 26.08.2026 | 10:57:33,027 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 26.08.2026 | 10:56:35,926 | 250 | 55,22 | |
| 250 | 55,22 | |||
| 250 | 55,22 | |||
| 26.08.2026 | 10:55:22,671 | 15 | 55,22 | |
| 15 | 55,22 | |||
| 15 | 55,22 | |||
| 26.08.2026 | 10:53:16,096 | 127 | 55,31 | |
| 127 | 55,31 | |||
| 127 | 55,31 | |||
| 26.08.2026 | 10:52:41,854 | 6 | 55,31 | |
| 6 | 55,31 | |||
| 6 | 55,31 | |||
| 26.08.2026 | 10:52:24,920 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26.08.2026 | 10:50:55,549 | 19 | 55,34 | |
| 19 | 55,34 | |||
| 19 | 55,34 | |||
| 26.08.2026 | 10:49:38,154 | 100 | 55,36 | |
| 100 | 55,36 | |||
| 100 | 55,36 | |||
| 26.08.2026 | 10:49:36,562 | 100 | 55,35 | |
| 18 | 55,35 | |||
| 100 | 55,35 | |||
| 82 | 55,35 | |||
| 26.08.2026 | 10:48:26,967 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 26.08.2026 | 10:48:26,081 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 26.08.2026 | 10:48:07,650 | 3 | 55,28 | |
| 3 | 55,28 | |||
| 3 | 55,28 | |||
| 26.08.2026 | 10:47:41,041 | 2 450 | 55,30 | |
| 750 | 55,30 | |||
| 1 500 | 55,30 | |||
| 2 450 | 55,30 | |||
| 200 | 55,30 | |||
| 26.08.2026 | 10:47:16,894 | 250 | 55,28 | |
| 250 | 55,28 | |||
| 250 | 55,28 | |||
| 26.08.2026 | 10:46:16,068 | 100 | 55,29 | |
| 100 | 55,29 | |||
| 100 | 55,29 | |||
| 26.08.2026 | 10:46:07,169 | 50 | 55,29 | |
| 50 | 55,29 | |||
| 50 | 55,29 | |||
| 26.08.2026 | 10:44:42,343 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 26.08.2026 | 10:44:34,199 | 37 | 55,24 | |
| 37 | 55,24 | |||
| 37 | 55,24 | |||
| 26.08.2026 | 10:41:50,625 | 200 | 55,18 | |
| 200 | 55,18 | |||
| 200 | 55,18 | |||
| 26.08.2026 | 10:41:29,846 | 150 | 55,19 | |
| 150 | 55,19 | |||
| 150 | 55,19 | |||
| 26.08.2026 | 10:40:54,429 | 2 | 55,21 | |
| 2 | 55,21 | |||
| 2 | 55,21 | |||
| 26.08.2026 | 10:40:04,347 | 10 | 55,25 | |
| 10 | 55,25 | |||
| 10 | 55,25 | |||
| 26.08.2026 | 10:38:57,225 | 60 | 55,26 | |
| 60 | 55,26 | |||
| 60 | 55,26 | |||
| 26.08.2026 | 10:38:39,240 | 55 | 55,24 | |
| 55 | 55,24 | |||
| 55 | 55,24 | |||
| 26.08.2026 | 10:38:08,516 | 625 | 55,24 | |
| 25 | 55,24 | |||
| 600 | 55,24 | |||
| 625 | 55,24 | |||
| 26.08.2026 | 10:37:59,166 | 650 | 55,25 | |
| 250 | 55,25 | |||
| 400 | 55,25 | |||
| 650 | 55,25 | |||
| 26.08.2026 | 10:37:31,872 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 26.08.2026 | 10:36:59,156 | 50 | 55,27 | |
| 50 | 55,27 | |||
| 50 | 55,27 | |||
| 26.08.2026 | 10:36:36,524 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 26.08.2026 | 10:35:30,205 | 37 | 55,27 | |
| 37 | 55,27 | |||
| 37 | 55,27 | |||
| 26.08.2026 | 10:35:24,724 | 35 | 55,27 | |
| 35 | 55,27 | |||
| 35 | 55,27 | |||
| 26.08.2026 | 10:35:01,822 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 26.08.2026 | 10:34:36,212 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 26.08.2026 | 10:34:21,731 | 70 | 55,32 | |
| 70 | 55,32 | |||
| 70 | 55,32 | |||
| 26.08.2026 | 10:33:19,209 | 100 | 55,31 | |
| 100 | 55,31 | |||
| 100 | 55,31 | |||
| 26.08.2026 | 10:32:40,343 | 70 | 55,33 | |
| 70 | 55,33 | |||
| 70 | 55,33 | |||
| 26.08.2026 | 10:32:05,583 | 10 | 55,33 | |
| 10 | 55,33 | |||
| 10 | 55,33 | |||
| 26.08.2026 | 10:31:26,741 | 9 | 55,29 | |
| 9 | 55,29 | |||
| 9 | 55,29 | |||
| 26.08.2026 | 10:30:58,124 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 26.08.2026 | 10:30:26,310 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 26.08.2026 | 10:30:15,949 | 100 | 55,32 | |
| 100 | 55,32 | |||
| 100 | 55,32 | |||
| 26.08.2026 | 10:30:05,761 | 35 | 55,32 | |
| 35 | 55,32 | |||
| 35 | 55,32 | |||
| 26.08.2026 | 10:29:58,386 | 146 | 55,33 | |
| 146 | 55,33 | |||
| 146 | 55,33 | |||
| 26.08.2026 | 10:29:43,885 | 58 | 55,35 | |
| 48 | 55,35 | |||
| 58 | 55,35 | |||
| 10 | 55,35 | |||
| 26.08.2026 | 10:29:42,231 | 2 166 | 55,34 | |
| 2 166 | 55,34 | |||
| 2 166 | 55,34 | |||
| 26.08.2026 | 10:29:26,987 | 250 | 55,30 | |
| 250 | 55,30 | |||
| 250 | 55,30 | |||
| 26.08.2026 | 10:28:36,880 | 20 | 55,25 | |
| 20 | 55,25 | |||
| 20 | 55,25 | |||
| 26.08.2026 | 10:28:06,461 | 250 | 55,26 | |
| 250 | 55,26 | |||
| 250 | 55,26 | |||
| 26.08.2026 | 10:28:04,461 | 18 | 55,26 | |
| 18 | 55,26 | |||
| 18 | 55,26 | |||
| 26.08.2026 | 10:27:13,175 | 200 | 55,18 | |
| 200 | 55,18 | |||
| 200 | 55,18 | |||
| 26.08.2026 | 10:27:09,552 | 150 | 55,18 | |
| 150 | 55,18 | |||
| 150 | 55,18 | |||
| 26.08.2026 | 10:26:36,976 | 10 | 55,19 | |
| 10 | 55,19 | |||
| 10 | 55,19 | |||
| 26.08.2026 | 10:25:55,951 | 100 | 55,18 | |
| 100 | 55,18 | |||
| 100 | 55,18 | |||
| 26.08.2026 | 10:25:31,706 | 100 | 55,15 | |
| 100 | 55,15 | |||
| 100 | 55,15 | |||
| 26.08.2026 | 10:25:06,621 | 10 | 55,12 | |
| 10 | 55,12 | |||
| 10 | 55,12 | |||
| 26.08.2026 | 10:22:24,194 | 110 | 55,03 | |
| 110 | 55,03 | |||
| 110 | 55,03 | |||
| 26.08.2026 | 10:20:33,566 | 400 | 55,12 | |
| 400 | 55,12 | |||
| 400 | 55,12 | |||
| 26.08.2026 | 10:19:27,286 | 10 | 55,08 | |
| 10 | 55,08 | |||
| 10 | 55,08 | |||
| 26.08.2026 | 10:17:56,687 | 250 | 55,16 | |
| 250 | 55,16 | |||
| 250 | 55,16 | |||
| 26.08.2026 | 10:17:24,996 | 15 | 55,15 | |
| 15 | 55,15 | |||
| 15 | 55,15 | |||
| 26.08.2026 | 10:14:27,382 | 185 | 55,06 | |
| 185 | 55,06 | |||
| 185 | 55,06 | |||
| 26.08.2026 | 10:13:00,761 | 72 | 55,11 | |
| 72 | 55,11 | |||
| 72 | 55,11 | |||
| 26.08.2026 | 10:12:29,572 | 100 | 55,14 | |
| 100 | 55,14 | |||
| 100 | 55,14 | |||
| 26.08.2026 | 10:12:04,437 | 4 | 55,15 | |
| 4 | 55,15 | |||
| 4 | 55,15 | |||
| 26.08.2026 | 10:11:52,108 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 26.08.2026 | 10:11:46,755 | 50 | 55,17 | |
| 50 | 55,17 | |||
| 50 | 55,17 | |||
| 26.08.2026 | 10:10:30,498 | 19 | 55,19 | |
| 19 | 55,19 | |||
| 19 | 55,19 | |||
| 26.08.2026 | 10:10:28,737 | 1 762 | 55,19 | |
| 1 562 | 55,19 | |||
| 200 | 55,19 | |||
| 1 762 | 55,19 | |||
| 26.08.2026 | 10:09:36,727 | 250 | 55,17 | |
| 250 | 55,17 | |||
| 250 | 55,17 | |||
| 26.08.2026 | 10:08:30,190 | 200 | 55,16 | |
| 200 | 55,16 | |||
| 200 | 55,16 | |||
| 26.08.2026 | 10:08:12,388 | 45 | 55,11 | |
| 45 | 55,11 | |||
| 45 | 55,11 | |||
| 26.08.2026 | 10:06:40,510 | 50 | 55,09 | |
| 50 | 55,09 | |||
| 50 | 55,09 | |||
| 26.08.2026 | 10:06:38,727 | 35 | 55,07 | |
| 35 | 55,07 | |||
| 35 | 55,07 | |||
| 26.08.2026 | 10:05:54,702 | 180 | 55,06 | |
| 180 | 55,06 | |||
| 180 | 55,06 | |||
| 26.08.2026 | 10:05:28,617 | 150 | 55,08 | |
| 150 | 55,08 | |||
| 150 | 55,08 | |||
| 26.08.2026 | 10:03:45,010 | 10 | 55,09 | |
| 10 | 55,09 | |||
| 10 | 55,09 | |||
| 26.08.2026 | 10:02:46,940 | 2 | 55,04 | |
| 2 | 55,04 | |||
| 2 | 55,04 | |||
| 26.08.2026 | 10:02:35,132 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 26.08.2026 | 10:02:33,053 | 3 168 | 55,07 | |
| 150 | 55,07 | |||
| 3 168 | 55,07 | |||
| 3 018 | 55,07 | |||
| 26.08.2026 | 10:00:32,208 | 250 | 55,07 | |
| 250 | 55,07 | |||
| 250 | 55,07 | |||
| 26.08.2026 | 09:59:49,223 | 16 | 55,09 | |
| 16 | 55,09 | |||
| 16 | 55,09 | |||
| 26.08.2026 | 09:59:25,921 | 100 | 55,09 | |
| 100 | 55,09 | |||
| 100 | 55,09 | |||
| 26.08.2026 | 09:57:56,773 | 6 | 55,08 | |
| 6 | 55,08 | |||
| 6 | 55,08 | |||
| 26.08.2026 | 09:57:27,353 | 3 | 55,04 | |
| 3 | 55,04 | |||
| 3 | 55,04 | |||
| 26.08.2026 | 09:56:40,070 | 250 | 55,05 | |
| 250 | 55,05 | |||
| 250 | 55,05 | |||
| 26.08.2026 | 09:56:36,324 | 4 | 55,05 | |
| 4 | 55,05 | |||
| 4 | 55,05 | |||
| 26.08.2026 | 09:56:20,581 | 2 | 55,02 | |
| 2 | 55,02 | |||
| 2 | 55,02 | |||
| 26.08.2026 | 09:56:19,957 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26.08.2026 | 09:55:36,630 | 250 | 54,99 | |
| 250 | 54,99 | |||
| 250 | 54,99 | |||
| 26.08.2026 | 09:55:34,015 | 250 | 54,99 | |
| 250 | 54,99 | |||
| 250 | 54,99 | |||
| 26.08.2026 | 09:55:13,097 | 4 | 54,97 | |
| 4 | 54,97 | |||
| 4 | 54,97 | |||
| 26.08.2026 | 09:55:08,770 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 26.08.2026 | 09:54:38,359 | 20 | 54,97 | |
| 20 | 54,97 | |||
| 20 | 54,97 | |||
| 26.08.2026 | 09:53:06,475 | 250 | 54,99 | |
| 250 | 54,99 | |||
| 250 | 54,99 | |||
| 26.08.2026 | 09:53:03,924 | 250 | 54,99 | |
| 250 | 54,99 | |||
| 250 | 54,99 | |||
| 26.08.2026 | 09:53:01,640 | 2 | 54,99 | |
| 2 | 54,99 | |||
| 2 | 54,99 | |||
| 26.08.2026 | 09:52:30,279 | 250 | 55,00 | |
| 100 | 55,00 | |||
| 150 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 09:51:42,681 | 20 | 54,97 | |
| 20 | 54,97 | |||
| 20 | 54,97 | |||
| 26.08.2026 | 09:51:03,461 | 50 | 54,94 | |
| 50 | 54,94 | |||
| 50 | 54,94 | |||
| 26.08.2026 | 09:50:34,924 | 100 | 54,91 | |
| 100 | 54,91 | |||
| 100 | 54,91 | |||
| 26.08.2026 | 09:50:20,054 | 15 | 54,89 | |
| 15 | 54,89 | |||
| 15 | 54,89 | |||
| 26.08.2026 | 09:50:19,934 | 6 | 54,90 | |
| 6 | 54,90 | |||
| 6 | 54,90 | |||
| 26.08.2026 | 09:50:03,671 | 250 | 54,91 | |
| 250 | 54,91 | |||
| 250 | 54,91 | |||
| 26.08.2026 | 09:49:58,633 | 21 | 54,93 | |
| 21 | 54,93 | |||
| 21 | 54,93 | |||
| 26.08.2026 | 09:49:41,875 | 1 | 54,94 | |
| 1 | 54,94 | |||
| 1 | 54,94 | |||
| 26.08.2026 | 09:48:48,661 | 35 | 55,01 | |
| 35 | 55,01 | |||
| 35 | 55,01 | |||
| 26.08.2026 | 09:48:13,090 | 170 | 54,98 | |
| 170 | 54,98 | |||
| 170 | 54,98 | |||
| 26.08.2026 | 09:47:37,311 | 99 | 54,93 | |
| 99 | 54,93 | |||
| 99 | 54,93 | |||
| 26.08.2026 | 09:47:35,156 | 3 | 54,95 | |
| 3 | 54,95 | |||
| 3 | 54,95 | |||
| 26.08.2026 | 09:47:18,446 | 55 | 54,93 | |
| 55 | 54,93 | |||
| 55 | 54,93 | |||
| 26.08.2026 | 09:47:10,379 | 14 | 54,96 | |
| 14 | 54,96 | |||
| 14 | 54,96 | |||
| 26.08.2026 | 09:46:45,575 | 100 | 54,98 | |
| 100 | 54,98 | |||
| 100 | 54,98 | |||
| 26.08.2026 | 09:46:39,652 | 232 | 55,00 | |
| 232 | 55,00 | |||
| 160 | 55,00 | |||
| 72 | 55,00 | |||
| 26.08.2026 | 09:45:38,833 | 120 | 55,03 | |
| 120 | 55,03 | |||
| 120 | 55,03 | |||
| 26.08.2026 | 09:45:33,406 | 35 | 55,02 | |
| 35 | 55,02 | |||
| 35 | 55,02 | |||
| 26.08.2026 | 09:45:28,012 | 93 | 55,02 | |
| 93 | 55,02 | |||
| 93 | 55,02 | |||
| 26.08.2026 | 09:45:23,053 | 60 | 55,02 | |
| 60 | 55,02 | |||
| 60 | 55,02 | |||
| 26.08.2026 | 09:43:08,170 | 90 | 55,08 | |
| 90 | 55,08 | |||
| 90 | 55,08 | |||
| 26.08.2026 | 09:42:43,747 | 150 | 55,08 | |
| 150 | 55,08 | |||
| 150 | 55,08 | |||
| 26.08.2026 | 09:41:51,134 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 26.08.2026 | 09:41:30,052 | 7 | 55,02 | |
| 7 | 55,02 | |||
| 7 | 55,02 | |||
| 26.08.2026 | 09:41:17,356 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 26.08.2026 | 09:40:56,686 | 100 | 55,01 | |
| 100 | 55,01 | |||
| 100 | 55,01 | |||
| 26.08.2026 | 09:40:34,291 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 09:40:34,156 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 09:40:33,983 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 09:40:33,779 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 09:40:30,106 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 240 | 55,00 | |||
| 10 | 55,00 | |||
| 26.08.2026 | 09:40:25,863 | 5 | 55,05 | |
| 5 | 55,05 | |||
| 5 | 55,05 | |||
| 26.08.2026 | 09:39:52,230 | 100 | 55,08 | |
| 100 | 55,08 | |||
| 100 | 55,08 | |||
| 26.08.2026 | 09:39:42,341 | 31 | 55,08 | |
| 31 | 55,08 | |||
| 31 | 55,08 | |||
| 26.08.2026 | 09:38:31,467 | 20 | 55,11 | |
| 20 | 55,11 | |||
| 20 | 55,11 | |||
| 26.08.2026 | 09:37:29,111 | 20 | 55,08 | |
| 20 | 55,08 | |||
| 20 | 55,08 | |||
| 26.08.2026 | 09:36:48,985 | 29 | 55,15 | |
| 29 | 55,15 | |||
| 29 | 55,15 | |||
| 26.08.2026 | 09:36:02,139 | 80 | 55,10 | |
| 80 | 55,10 | |||
| 80 | 55,10 | |||
| 26.08.2026 | 09:34:14,952 | 250 | 55,11 | |
| 250 | 55,11 | |||
| 250 | 55,11 | |||
| 26.08.2026 | 09:34:14,412 | 100 | 55,12 | |
| 100 | 55,12 | |||
| 100 | 55,12 | |||
| 26.08.2026 | 09:34:05,464 | 8 | 55,13 | |
| 8 | 55,13 | |||
| 8 | 55,13 | |||
| 26.08.2026 | 09:33:07,121 | 250 | 55,09 | |
| 250 | 55,09 | |||
| 250 | 55,09 | |||
| 26.08.2026 | 09:32:41,114 | 250 | 55,06 | |
| 250 | 55,06 | |||
| 250 | 55,06 | |||
| 26.08.2026 | 09:32:15,172 | 10 | 55,06 | |
| 10 | 55,06 | |||
| 10 | 55,06 | |||
| 26.08.2026 | 09:31:52,999 | 645 | 55,08 | |
| 640 | 55,08 | |||
| 645 | 55,08 | |||
| 5 | 55,08 | |||
| 26.08.2026 | 09:30:49,582 | 250 | 55,09 | |
| 250 | 55,09 | |||
| 250 | 55,09 | |||
| 26.08.2026 | 09:30:46,908 | 80 | 55,10 | |
| 80 | 55,10 | |||
| 80 | 55,10 | |||
| 26.08.2026 | 09:30:36,777 | 74 | 55,16 | |
| 74 | 55,16 | |||
| 74 | 55,16 | |||
| 26.08.2026 | 09:30:00,006 | 250 | 55,21 | |
| 250 | 55,21 | |||
| 250 | 55,21 | |||
| 26.08.2026 | 09:29:30,100 | 50 | 55,23 | |
| 50 | 55,23 | |||
| 50 | 55,23 | |||
| 26.08.2026 | 09:28:38,245 | 1 | 55,21 | |
| 1 | 55,21 | |||
| 1 | 55,21 | |||
| 26.08.2026 | 09:27:16,496 | 4 | 55,21 | |
| 4 | 55,21 | |||
| 4 | 55,21 | |||
| 26.08.2026 | 09:27:09,837 | 20 | 55,21 | |
| 20 | 55,21 | |||
| 20 | 55,21 | |||
| 26.08.2026 | 09:26:51,545 | 50 | 55,20 | |
| 50 | 55,20 | |||
| 50 | 55,20 | |||
| 26.08.2026 | 09:25:39,928 | 67 | 55,19 | |
| 67 | 55,19 | |||
| 67 | 55,19 | |||
| 26.08.2026 | 09:25:35,644 | 200 | 55,21 | |
| 200 | 55,21 | |||
| 200 | 55,21 | |||
| 26.08.2026 | 09:25:19,025 | 15 | 55,20 | |
| 15 | 55,20 | |||
| 15 | 55,20 | |||
| 26.08.2026 | 09:25:18,160 | 18 | 55,20 | |
| 18 | 55,20 | |||
| 18 | 55,20 | |||
| 26.08.2026 | 09:25:09,176 | 135 | 55,19 | |
| 135 | 55,19 | |||
| 135 | 55,19 | |||
| 26.08.2026 | 09:25:08,676 | 12 | 55,20 | |
| 12 | 55,20 | |||
| 12 | 55,20 | |||
| 26.08.2026 | 09:24:26,419 | 20 | 55,21 | |
| 20 | 55,21 | |||
| 20 | 55,21 | |||
| 26.08.2026 | 09:24:14,765 | 4 | 55,20 | |
| 4 | 55,20 | |||
| 4 | 55,20 | |||
| 26.08.2026 | 09:23:40,451 | 250 | 55,28 | |
| 250 | 55,28 | |||
| 250 | 55,28 | |||
| 26.08.2026 | 09:22:33,180 | 20 | 55,23 | |
| 20 | 55,23 | |||
| 20 | 55,23 | |||
| 26.08.2026 | 09:21:48,061 | 100 | 55,24 | |
| 100 | 55,24 | |||
| 100 | 55,24 | |||
| 26.08.2026 | 09:21:25,762 | 40 | 55,29 | |
| 40 | 55,29 | |||
| 40 | 55,29 | |||
| 26.08.2026 | 09:20:45,513 | 10 | 55,19 | |
| 10 | 55,19 | |||
| 10 | 55,19 | |||
| 26.08.2026 | 09:20:27,672 | 250 | 55,19 | |
| 250 | 55,19 | |||
| 250 | 55,19 | |||
| 26.08.2026 | 09:20:26,575 | 20 | 55,22 | |
| 20 | 55,22 | |||
| 20 | 55,22 | |||
| 26.08.2026 | 09:20:00,891 | 20 | 55,19 | |
| 20 | 55,19 | |||
| 20 | 55,19 | |||
| 26.08.2026 | 09:19:02,857 | 11 | 55,25 | |
| 11 | 55,25 | |||
| 11 | 55,25 | |||
| 26.08.2026 | 09:17:20,579 | 250 | 55,18 | |
| 250 | 55,18 | |||
| 250 | 55,18 | |||
| 26.08.2026 | 09:17:03,059 | 582 | 55,12 | |
| 582 | 55,12 | |||
| 581 | 55,12 | |||
| 1 | 55,12 | |||
| 26.08.2026 | 09:15:38,828 | 200 | 55,09 | |
| 200 | 55,09 | |||
| 200 | 55,09 | |||
| 26.08.2026 | 09:15:37,666 | 24 | 55,09 | |
| 24 | 55,09 | |||
| 24 | 55,09 | |||
| 26.08.2026 | 09:15:24,273 | 100 | 55,13 | |
| 100 | 55,13 | |||
| 100 | 55,13 | |||
| 26.08.2026 | 09:14:30,634 | 50 | 55,19 | |
| 50 | 55,19 | |||
| 50 | 55,19 | |||
| 26.08.2026 | 09:14:15,289 | 58 | 55,15 | |
| 58 | 55,15 | |||
| 58 | 55,15 | |||
| 26.08.2026 | 09:13:48,754 | 100 | 55,12 | |
| 100 | 55,12 | |||
| 100 | 55,12 | |||
| 26.08.2026 | 09:13:07,085 | 2 | 54,99 | |
| 2 | 54,99 | |||
| 2 | 54,99 | |||
| 26.08.2026 | 09:12:55,588 | 100 | 54,99 | |
| 100 | 54,99 | |||
| 100 | 54,99 | |||
| 26.08.2026 | 09:12:34,998 | 200 | 54,93 | |
| 200 | 54,93 | |||
| 200 | 54,93 | |||
| 26.08.2026 | 09:12:21,610 | 50 | 54,98 | |
| 50 | 54,98 | |||
| 50 | 54,98 | |||
| 26.08.2026 | 09:12:14,668 | 25 | 55,01 | |
| 25 | 55,01 | |||
| 25 | 55,01 | |||
| 26.08.2026 | 09:12:05,583 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26.08.2026 | 09:10:46,306 | 20 | 55,04 | |
| 20 | 55,04 | |||
| 20 | 55,04 | |||
| 26.08.2026 | 09:10:07,862 | 3 | 55,04 | |
| 3 | 55,04 | |||
| 3 | 55,04 | |||
| 26.08.2026 | 09:09:38,425 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 26.08.2026 | 09:09:05,908 | 164 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 10 | 55,00 | |||
| 14 | 55,00 | |||
| 164 | 55,00 | |||
| 100 | 55,00 | |||
| 26.08.2026 | 09:09:03,349 | 50 | 55,02 | |
| 50 | 55,02 | |||
| 50 | 55,02 | |||
| 26.08.2026 | 09:08:04,967 | 350 | 55,16 | |
| 350 | 55,16 | |||
| 350 | 55,16 | |||
| 26.08.2026 | 09:07:47,713 | 250 | 55,17 | |
| 250 | 55,17 | |||
| 250 | 55,17 | |||
| 26.08.2026 | 09:07:42,770 | 90 | 55,15 | |
| 90 | 55,15 | |||
| 15 | 55,15 | |||
| 75 | 55,15 | |||
| 26.08.2026 | 09:06:31,024 | 10 | 55,24 | |
| 10 | 55,24 | |||
| 10 | 55,24 | |||
| 26.08.2026 | 09:06:15,015 | 25 | 55,34 | |
| 25 | 55,34 | |||
| 25 | 55,34 | |||
| 26.08.2026 | 09:06:06,638 | 30 | 55,36 | |
| 30 | 55,36 | |||
| 30 | 55,36 | |||
| 26.08.2026 | 09:06:04,293 | 2 | 55,36 | |
| 2 | 55,36 | |||
| 2 | 55,36 | |||
| 26.08.2026 | 09:05:47,457 | 1 | 55,35 | |
| 1 | 55,35 | |||
| 1 | 55,35 | |||
| 26.08.2026 | 09:05:30,198 | 18 | 55,43 | |
| 18 | 55,43 | |||
| 18 | 55,43 | |||
| 26.08.2026 | 09:05:08,820 | 180 | 55,51 | |
| 180 | 55,51 | |||
| 180 | 55,51 | |||
| 26.08.2026 | 09:05:06,152 | 20 | 55,51 | |
| 20 | 55,51 | |||
| 20 | 55,51 | |||
| 26.08.2026 | 09:05:06,012 | 190 | 55,51 | |
| 190 | 55,51 | |||
| 190 | 55,51 | |||
| 26.08.2026 | 09:05:04,124 | 190 | 55,51 | |
| 190 | 55,51 | |||
| 190 | 55,51 | |||
| 26.08.2026 | 09:05:03,334 | 38 | 55,47 | |
| 38 | 55,47 | |||
| 38 | 55,47 | |||
| 26.08.2026 | 09:05:03,127 | 190 | 55,47 | |
| 190 | 55,47 | |||
| 190 | 55,47 | |||
| 26.08.2026 | 09:05:03,006 | 190 | 55,47 | |
| 190 | 55,47 | |||
| 190 | 55,47 | |||
| 26.08.2026 | 09:05:02,853 | 190 | 55,47 | |
| 190 | 55,47 | |||
| 190 | 55,47 | |||
| 26.08.2026 | 09:05:02,723 | 190 | 55,47 | |
| 190 | 55,47 | |||
| 190 | 55,47 | |||
| 26.08.2026 | 09:05:02,567 | 190 | 55,47 | |
| 190 | 55,47 | |||
| 190 | 55,47 | |||
| 26.08.2026 | 09:05:02,285 | 190 | 55,47 | |
| 190 | 55,47 | |||
| 190 | 55,47 | |||
| 26.08.2026 | 09:05:02,044 | 257 | 55,47 | |
| 257 | 55,47 | |||
| 190 | 55,47 | |||
| 67 | 55,47 | |||
| 26.08.2026 | 09:04:47,761 | 360 | 55,47 | |
| 360 | 55,47 | |||
| 360 | 55,47 | |||
| 26.08.2026 | 09:04:27,059 | 40 | 55,50 | |
| 40 | 55,50 | |||
| 40 | 55,50 | |||
| 26.08.2026 | 09:04:26,962 | 751 | 55,55 | |
| 750 | 55,55 | |||
| 100 | 55,55 | |||
| 11 | 55,55 | |||
| 640 | 55,55 | |||
| 1 | 55,55 | |||
| 26.08.2026 | 09:04:10,333 | 360 | 55,47 | |
| 360 | 55,47 | |||
| 360 | 55,47 | |||
| 26.08.2026 | 09:03:54,723 | 265 | 55,45 | |
| 265 | 55,45 | |||
| 265 | 55,45 | |||
| 26.08.2026 | 09:03:54,615 | 60 | 55,40 | |
| 60 | 55,40 | |||
| 60 | 55,40 | |||
| 26.08.2026 | 09:02:23,199 | 190 | 55,40 | |
| 190 | 55,40 | |||
| 190 | 55,40 | |||
| 26.08.2026 | 09:02:16,939 | 313 | 55,40 | |
| 310 | 55,40 | |||
| 310 | 55,40 | |||
| 3 | 55,40 | |||
| 3 | 55,40 | |||
| 26.08.2026 | 09:02:03,151 | 190 | 55,40 | |
| 190 | 55,40 | |||
| 190 | 55,40 | |||
| 26.08.2026 | 09:01:50,127 | 10 | 55,33 | |
| 10 | 55,33 | |||
| 10 | 55,33 | |||
| 26.08.2026 | 09:01:42,014 | 15 | 55,33 | |
| 15 | 55,33 | |||
| 15 | 55,33 | |||
| 26.08.2026 | 09:01:01,821 | 190 | 55,16 | |
| 190 | 55,16 | |||
| 190 | 55,16 | |||
| 26.08.2026 | 09:00:09,625 | 186 | 55,39 | |
| 36 | 55,39 | |||
| 186 | 55,39 | |||
| 150 | 55,39 | |||
| 26.08.2026 | 08:58:19,372 | 1 | 55,39 | |
| 1 | 55,39 | |||
| 1 | 55,39 | |||
| 26.08.2026 | 08:54:35,076 | 10 | 55,39 | |
| 10 | 55,39 | |||
| 10 | 55,39 | |||
| 26.08.2026 | 08:54:29,661 | 2 000 | 55,30 | |
| 2 000 | 55,30 | |||
| 500 | 55,30 | |||
| 1 500 | 55,30 | |||
| 26.08.2026 | 08:54:23,026 | 250 | 55,31 | |
| 249 | 55,31 | |||
| 250 | 55,31 | |||
| 1 | 55,31 | |||
| 26.08.2026 | 08:54:11,674 | 250 | 55,31 | |
| 250 | 55,31 | |||
| 204 | 55,31 | |||
| 46 | 55,31 | |||
| 26.08.2026 | 08:53:03,724 | 100 | 55,39 | |
| 100 | 55,39 | |||
| 100 | 55,39 | |||
| 26.08.2026 | 08:52:56,716 | 56 | 55,39 | |
| 56 | 55,39 | |||
| 56 | 55,39 | |||
| 26.08.2026 | 08:52:42,044 | 250 | 55,39 | |
| 250 | 55,39 | |||
| 250 | 55,39 | |||
| 26.08.2026 | 08:51:48,409 | 200 | 55,31 | |
| 200 | 55,31 | |||
| 200 | 55,31 | |||
| 26.08.2026 | 08:51:43,448 | 50 | 55,39 | |
| 50 | 55,39 | |||
| 50 | 55,39 | |||
| 26.08.2026 | 08:51:33,486 | 250 | 55,31 | |
| 250 | 55,31 | |||
| 250 | 55,31 | |||
| 26.08.2026 | 08:51:27,225 | 150 | 55,39 | |
| 104 | 55,39 | |||
| 46 | 55,39 | |||
| 150 | 55,39 | |||
| 26.08.2026 | 08:51:15,950 | 250 | 55,31 | |
| 250 | 55,31 | |||
| 233 | 55,31 | |||
| 17 | 55,31 | |||
| 26.08.2026 | 08:49:30,497 | 46 | 55,36 | |
| 46 | 55,36 | |||
| 46 | 55,36 | |||
| 26.08.2026 | 08:49:19,645 | 208 | 55,37 | |
| 208 | 55,37 | |||
| 46 | 55,37 | |||
| 162 | 55,37 | |||
| 26.08.2026 | 08:49:19,361 | 200 | 55,46 | |
| 200 | 55,46 | |||
| 200 | 55,46 | |||
| 26.08.2026 | 08:48:29,362 | 250 | 55,46 | |
| 50 | 55,46 | |||
| 250 | 55,46 | |||
| 30 | 55,46 | |||
| 170 | 55,46 | |||
| 26.08.2026 | 08:45:45,318 | 15 | 55,46 | |
| 15 | 55,46 | |||
| 15 | 55,46 | |||
| 26.08.2026 | 08:45:04,760 | 980 | 55,40 | |
| 900 | 55,40 | |||
| 980 | 55,40 | |||
| 50 | 55,40 | |||
| 30 | 55,40 | |||
| 26.08.2026 | 08:44:59,652 | 200 | 55,41 | |
| 200 | 55,41 | |||
| 200 | 55,41 | |||
| 26.08.2026 | 08:44:41,155 | 250 | 55,41 | |
| 162 | 55,41 | |||
| 88 | 55,41 | |||
| 250 | 55,41 | |||
| 26.08.2026 | 08:43:26,885 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 250 | 55,41 | |||
| 26.08.2026 | 08:43:14,077 | 59 | 55,46 | |
| 59 | 55,46 | |||
| 59 | 55,46 | |||
| 26.08.2026 | 08:43:08,948 | 250 | 55,46 | |
| 250 | 55,46 | |||
| 250 | 55,46 | |||
| 26.08.2026 | 08:42:28,015 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 250 | 55,41 | |||
| 26.08.2026 | 08:42:26,661 | 200 | 55,41 | |
| 200 | 55,41 | |||
| 200 | 55,41 | |||
| 26.08.2026 | 08:41:14,827 | 40 | 55,46 | |
| 40 | 55,46 | |||
| 40 | 55,46 | |||
| 26.08.2026 | 08:39:54,723 | 100 | 55,46 | |
| 100 | 55,46 | |||
| 100 | 55,46 | |||
| 26.08.2026 | 08:38:36,535 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 129 | 55,41 | |||
| 121 | 55,41 | |||
| 26.08.2026 | 08:37:49,331 | 50 | 55,49 | |
| 50 | 55,49 | |||
| 50 | 55,49 | |||
| 26.08.2026 | 08:37:28,791 | 61 | 55,54 | |
| 61 | 55,54 | |||
| 61 | 55,54 | |||
| 26.08.2026 | 08:37:28,664 | 300 | 55,49 | |
| 100 | 55,49 | |||
| 300 | 55,49 | |||
| 200 | 55,49 | |||
| 26.08.2026 | 08:37:08,474 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 250 | 55,41 | |||
| 26.08.2026 | 08:37:07,991 | 100 | 55,40 | |
| 40 | 55,40 | |||
| 30 | 55,40 | |||
| 30 | 55,40 | |||
| 100 | 55,40 | |||
| 26.08.2026 | 08:36:47,959 | 77 | 55,37 | |
| 77 | 55,37 | |||
| 77 | 55,37 | |||
| 26.08.2026 | 08:36:40,746 | 20 | 55,47 | |
| 20 | 55,47 | |||
| 20 | 55,47 | |||
| 26.08.2026 | 08:36:26,545 | 50 | 55,39 | |
| 50 | 55,39 | |||
| 50 | 55,39 | |||
| 26.08.2026 | 08:36:25,036 | 66 | 55,39 | |
| 66 | 55,39 | |||
| 66 | 55,39 | |||
| 26.08.2026 | 08:36:08,839 | 23 | 55,39 | |
| 23 | 55,39 | |||
| 23 | 55,39 | |||
| 26.08.2026 | 08:35:05,933 | 16 | 55,32 | |
| 16 | 55,32 | |||
| 16 | 55,32 | |||
| 26.08.2026 | 08:32:33,287 | 56 | 55,49 | |
| 56 | 55,49 | |||
| 34 | 55,49 | |||
| 17 | 55,49 | |||
| 5 | 55,49 | |||
| 26.08.2026 | 08:32:03,602 | 94 | 55,32 | |
| 94 | 55,32 | |||
| 94 | 55,32 | |||
| 26.08.2026 | 08:32:03,341 | 250 | 55,32 | |
| 250 | 55,32 | |||
| 250 | 55,32 | |||
| 26.08.2026 | 08:31:42,284 | 350 | 55,32 | |
| 100 | 55,32 | |||
| 250 | 55,32 | |||
| 350 | 55,32 | |||
| 26.08.2026 | 08:29:18,307 | 1 | 55,47 | |
| 1 | 55,47 | |||
| 1 | 55,47 | |||
| 26.08.2026 | 08:28:24,780 | 85 | 55,32 | |
| 68 | 55,32 | |||
| 85 | 55,32 | |||
| 17 | 55,32 | |||
| 26.08.2026 | 08:25:13,870 | 500 | 55,46 | |
| 500 | 55,46 | |||
| 500 | 55,46 | |||
| 26.08.2026 | 08:25:06,242 | 250 | 55,47 | |
| 250 | 55,47 | |||
| 250 | 55,47 | |||
| 26.08.2026 | 08:24:16,952 | 10 | 55,54 | |
| 10 | 55,54 | |||
| 10 | 55,54 | |||
| 26.08.2026 | 08:23:50,361 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 250 | 55,41 | |||
| 26.08.2026 | 08:23:33,646 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 250 | 55,41 | |||
| 26.08.2026 | 08:23:27,748 | 35 | 55,54 | |
| 17 | 55,54 | |||
| 18 | 55,54 | |||
| 35 | 55,54 | |||
| 26.08.2026 | 08:22:45,423 | 250 | 55,41 | |
| 250 | 55,41 | |||
| 250 | 55,41 | |||
| 26.08.2026 | 08:21:27,350 | 250 | 55,37 | |
| 233 | 55,37 | |||
| 250 | 55,37 | |||
| 17 | 55,37 | |||
| 26.08.2026 | 08:20:40,499 | 100 | 55,42 | |
| 100 | 55,42 | |||
| 100 | 55,42 | |||
| 26.08.2026 | 08:20:33,108 | 200 | 55,44 | |
| 200 | 55,44 | |||
| 200 | 55,44 | |||
| 26.08.2026 | 08:20:14,960 | 200 | 55,43 | |
| 200 | 55,43 | |||
| 200 | 55,43 | |||
| 26.08.2026 | 08:20:09,541 | 250 | 55,43 | |
| 100 | 55,43 | |||
| 150 | 55,43 | |||
| 250 | 55,43 | |||
| 26.08.2026 | 08:20:01,673 | 39 | 55,37 | |
| 39 | 55,37 | |||
| 39 | 55,37 | |||
| 26.08.2026 | 08:19:01,642 | 50 | 55,43 | |
| 50 | 55,43 | |||
| 50 | 55,43 | |||
| 26.08.2026 | 08:18:44,879 | 30 | 55,43 | |
| 30 | 55,43 | |||
| 30 | 55,43 | |||
| 26.08.2026 | 08:17:33,478 | 300 | 55,38 | |
| 300 | 55,38 | |||
| 300 | 55,38 | |||
| 26.08.2026 | 08:17:30,726 | 250 | 55,39 | |
| 250 | 55,39 | |||
| 250 | 55,39 | |||
| 26.08.2026 | 08:17:20,243 | 250 | 55,39 | |
| 250 | 55,39 | |||
| 250 | 55,39 | |||
| 26.08.2026 | 08:17:16,123 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 26.08.2026 | 08:17:14,660 | 200 | 55,39 | |
| 200 | 55,39 | |||
| 200 | 55,39 | |||
| 26.08.2026 | 08:17:05,234 | 200 | 55,38 | |
| 200 | 55,38 | |||
| 200 | 55,38 | |||
| 26.08.2026 | 08:17:05,016 | 54 | 55,38 | |
| 54 | 55,38 | |||
| 54 | 55,38 | |||
| 26.08.2026 | 08:16:41,778 | 500 | 55,38 | |
| 500 | 55,38 | |||
| 250 | 55,38 | |||
| 250 | 55,38 | |||
| 26.08.2026 | 08:16:23,279 | 250 | 55,32 | |
| 250 | 55,32 | |||
| 250 | 55,32 | |||
| 26.08.2026 | 08:16:22,875 | 260 | 55,32 | |
| 168 | 55,32 | |||
| 100 | 55,32 | |||
| 50 | 55,32 | |||
| 100 | 55,32 | |||
| 10 | 55,32 | |||
| 92 | 55,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00