Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
746
632
43,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:58:21,990 | 26 | 43,635 | |
| 26 | 43,635 | |||
| 26 | 43,635 | |||
| 13.02.2026 | 21:55:50,321 | 6 | 43,62 | |
| 6 | 43,62 | |||
| 6 | 43,62 | |||
| 13.02.2026 | 21:35:01,279 | 183 | 43,59 | |
| 133 | 43,59 | |||
| 50 | 43,59 | |||
| 183 | 43,59 | |||
| 13.02.2026 | 21:24:56,098 | 195 | 43,315 | |
| 195 | 43,315 | |||
| 195 | 43,315 | |||
| 13.02.2026 | 21:19:36,968 | 10 | 43,325 | |
| 10 | 43,325 | |||
| 10 | 43,325 | |||
| 13.02.2026 | 21:18:19,618 | 10 | 43,315 | |
| 10 | 43,315 | |||
| 10 | 43,315 | |||
| 13.02.2026 | 21:13:18,716 | 44 | 43,685 | |
| 44 | 43,685 | |||
| 44 | 43,685 | |||
| 13.02.2026 | 21:05:09,631 | 80 | 43,36 | |
| 80 | 43,36 | |||
| 80 | 43,36 | |||
| 13.02.2026 | 21:04:14,538 | 50 | 43,38 | |
| 50 | 43,38 | |||
| 50 | 43,38 | |||
| 13.02.2026 | 21:04:14,419 | 300 | 43,365 | |
| 300 | 43,365 | |||
| 100 | 43,365 | |||
| 26 | 43,365 | |||
| 15 | 43,365 | |||
| 59 | 43,365 | |||
| 100 | 43,365 | |||
| 13.02.2026 | 20:31:10,237 | 268 | 43,695 | |
| 68 | 43,695 | |||
| 150 | 43,695 | |||
| 50 | 43,695 | |||
| 268 | 43,695 | |||
| 13.02.2026 | 20:25:00,416 | 33 | 43,695 | |
| 5 | 43,695 | |||
| 13 | 43,695 | |||
| 5 | 43,695 | |||
| 5 | 43,695 | |||
| 5 | 43,695 | |||
| 33 | 43,695 | |||
| 13.02.2026 | 20:18:37,312 | 12 | 43,41 | |
| 12 | 43,41 | |||
| 12 | 43,41 | |||
| 13.02.2026 | 20:17:05,449 | 185 | 43,46 | |
| 185 | 43,46 | |||
| 50 | 43,46 | |||
| 16 | 43,46 | |||
| 20 | 43,46 | |||
| 99 | 43,46 | |||
| 13.02.2026 | 20:16:56,488 | 80 | 43,745 | |
| 80 | 43,745 | |||
| 80 | 43,745 | |||
| 13.02.2026 | 20:15:47,617 | 1 | 43,745 | |
| 1 | 43,745 | |||
| 1 | 43,745 | |||
| 13.02.2026 | 20:13:28,291 | 20 | 43,735 | |
| 20 | 43,735 | |||
| 20 | 43,735 | |||
| 13.02.2026 | 20:08:46,268 | 5 | 43,735 | |
| 5 | 43,735 | |||
| 5 | 43,735 | |||
| 13.02.2026 | 19:58:37,196 | 60 | 43,695 | |
| 60 | 43,695 | |||
| 10 | 43,695 | |||
| 50 | 43,695 | |||
| 13.02.2026 | 19:55:22,639 | 10 | 43,695 | |
| 10 | 43,695 | |||
| 10 | 43,695 | |||
| 13.02.2026 | 19:53:36,340 | 50 | 43,44 | |
| 50 | 43,44 | |||
| 50 | 43,44 | |||
| 13.02.2026 | 19:51:50,279 | 2 | 43,415 | |
| 2 | 43,415 | |||
| 2 | 43,415 | |||
| 13.02.2026 | 19:36:43,669 | 8 | 43,455 | |
| 8 | 43,455 | |||
| 8 | 43,455 | |||
| 13.02.2026 | 19:36:29,156 | 80 | 43,695 | |
| 50 | 43,695 | |||
| 30 | 43,695 | |||
| 80 | 43,695 | |||
| 13.02.2026 | 19:35:11,326 | 31 | 43,445 | |
| 31 | 43,445 | |||
| 31 | 43,445 | |||
| 13.02.2026 | 19:35:11,235 | 100 | 43,445 | |
| 50 | 43,445 | |||
| 50 | 43,445 | |||
| 100 | 43,445 | |||
| 13.02.2026 | 19:32:34,429 | 5 | 43,735 | |
| 5 | 43,735 | |||
| 5 | 43,735 | |||
| 13.02.2026 | 19:32:05,730 | 45 | 43,735 | |
| 45 | 43,735 | |||
| 45 | 43,735 | |||
| 13.02.2026 | 19:23:44,184 | 135 | 43,695 | |
| 85 | 43,695 | |||
| 50 | 43,695 | |||
| 135 | 43,695 | |||
| 13.02.2026 | 19:23:26,526 | 900 | 43,65 | |
| 900 | 43,65 | |||
| 900 | 43,65 | |||
| 13.02.2026 | 19:23:21,253 | 71 | 43,655 | |
| 71 | 43,655 | |||
| 71 | 43,655 | |||
| 13.02.2026 | 19:23:21,010 | 300 | 43,655 | |
| 300 | 43,655 | |||
| 300 | 43,655 | |||
| 13.02.2026 | 19:23:20,848 | 300 | 43,655 | |
| 250 | 43,655 | |||
| 300 | 43,655 | |||
| 50 | 43,655 | |||
| 13.02.2026 | 19:21:41,489 | 379 | 43,655 | |
| 300 | 43,655 | |||
| 379 | 43,655 | |||
| 79 | 43,655 | |||
| 13.02.2026 | 19:21:24,481 | 18 | 43,655 | |
| 18 | 43,655 | |||
| 18 | 43,655 | |||
| 13.02.2026 | 19:20:41,642 | 100 | 43,655 | |
| 100 | 43,655 | |||
| 100 | 43,655 | |||
| 13.02.2026 | 19:18:26,612 | 42 | 43,655 | |
| 42 | 43,655 | |||
| 42 | 43,655 | |||
| 13.02.2026 | 19:15:56,498 | 60 | 43,655 | |
| 60 | 43,655 | |||
| 50 | 43,655 | |||
| 10 | 43,655 | |||
| 13.02.2026 | 19:14:06,545 | 1 | 43,735 | |
| 1 | 43,735 | |||
| 1 | 43,735 | |||
| 13.02.2026 | 19:07:31,533 | 183 | 43,70 | |
| 79 | 43,70 | |||
| 104 | 43,70 | |||
| 183 | 43,70 | |||
| 13.02.2026 | 19:01:11,026 | 6 | 43,655 | |
| 6 | 43,655 | |||
| 6 | 43,655 | |||
| 13.02.2026 | 18:59:40,815 | 30 | 43,735 | |
| 30 | 43,735 | |||
| 30 | 43,735 | |||
| 13.02.2026 | 18:57:13,288 | 92 | 43,745 | |
| 92 | 43,745 | |||
| 92 | 43,745 | |||
| 13.02.2026 | 18:56:06,062 | 100 | 43,655 | |
| 79 | 43,655 | |||
| 21 | 43,655 | |||
| 100 | 43,655 | |||
| 13.02.2026 | 18:55:48,312 | 150 | 43,655 | |
| 150 | 43,655 | |||
| 150 | 43,655 | |||
| 13.02.2026 | 18:55:34,772 | 57 | 43,745 | |
| 7 | 43,745 | |||
| 50 | 43,745 | |||
| 57 | 43,745 | |||
| 13.02.2026 | 18:52:40,821 | 13 | 43,745 | |
| 13 | 43,745 | |||
| 13 | 43,745 | |||
| 13.02.2026 | 18:50:04,535 | 20 | 43,655 | |
| 20 | 43,655 | |||
| 20 | 43,655 | |||
| 13.02.2026 | 18:49:00,360 | 223 | 43,745 | |
| 144 | 43,745 | |||
| 223 | 43,745 | |||
| 79 | 43,745 | |||
| 13.02.2026 | 18:47:53,173 | 50 | 43,67 | |
| 50 | 43,67 | |||
| 50 | 43,67 | |||
| 13.02.2026 | 18:44:02,178 | 200 | 43,69 | |
| 200 | 43,69 | |||
| 200 | 43,69 | |||
| 13.02.2026 | 18:41:09,146 | 95 | 43,655 | |
| 95 | 43,655 | |||
| 95 | 43,655 | |||
| 13.02.2026 | 18:36:13,078 | 189 | 43,655 | |
| 189 | 43,655 | |||
| 189 | 43,655 | |||
| 13.02.2026 | 18:36:00,124 | 300 | 43,655 | |
| 300 | 43,655 | |||
| 300 | 43,655 | |||
| 13.02.2026 | 18:35:12,309 | 653 | 43,665 | |
| 40 | 43,665 | |||
| 113 | 43,665 | |||
| 653 | 43,665 | |||
| 100 | 43,665 | |||
| 300 | 43,665 | |||
| 100 | 43,665 | |||
| 13.02.2026 | 18:35:04,194 | 300 | 43,595 | |
| 300 | 43,595 | |||
| 300 | 43,595 | |||
| 13.02.2026 | 18:30:31,693 | 300 | 43,45 | |
| 300 | 43,45 | |||
| 300 | 43,45 | |||
| 13.02.2026 | 18:29:21,471 | 300 | 43,445 | |
| 300 | 43,445 | |||
| 300 | 43,445 | |||
| 13.02.2026 | 18:29:08,615 | 20 | 43,445 | |
| 20 | 43,445 | |||
| 20 | 43,445 | |||
| 13.02.2026 | 18:29:07,790 | 5 | 43,33 | |
| 5 | 43,33 | |||
| 5 | 43,33 | |||
| 13.02.2026 | 18:28:16,810 | 300 | 43,445 | |
| 300 | 43,445 | |||
| 300 | 43,445 | |||
| 13.02.2026 | 18:28:14,621 | 300 | 43,445 | |
| 150 | 43,445 | |||
| 300 | 43,445 | |||
| 150 | 43,445 | |||
| 13.02.2026 | 18:27:57,380 | 2 | 43,445 | |
| 2 | 43,445 | |||
| 2 | 43,445 | |||
| 13.02.2026 | 18:25:42,609 | 200 | 43,345 | |
| 200 | 43,345 | |||
| 11 | 43,345 | |||
| 150 | 43,345 | |||
| 39 | 43,345 | |||
| 13.02.2026 | 18:24:33,435 | 300 | 43,445 | |
| 300 | 43,445 | |||
| 300 | 43,445 | |||
| 13.02.2026 | 18:24:02,728 | 300 | 43,445 | |
| 300 | 43,445 | |||
| 300 | 43,445 | |||
| 13.02.2026 | 18:22:49,927 | 300 | 43,445 | |
| 50 | 43,445 | |||
| 250 | 43,445 | |||
| 300 | 43,445 | |||
| 13.02.2026 | 18:22:43,778 | 25 | 43,445 | |
| 25 | 43,445 | |||
| 25 | 43,445 | |||
| 13.02.2026 | 18:21:49,097 | 70 | 43,445 | |
| 50 | 43,445 | |||
| 70 | 43,445 | |||
| 20 | 43,445 | |||
| 13.02.2026 | 18:20:41,245 | 71 | 43,305 | |
| 71 | 43,305 | |||
| 21 | 43,305 | |||
| 50 | 43,305 | |||
| 13.02.2026 | 18:19:19,010 | 5 | 43,335 | |
| 5 | 43,335 | |||
| 5 | 43,335 | |||
| 13.02.2026 | 18:15:37,484 | 2 | 43,445 | |
| 2 | 43,445 | |||
| 2 | 43,445 | |||
| 13.02.2026 | 18:09:03,120 | 16 | 43,305 | |
| 16 | 43,305 | |||
| 16 | 43,305 | |||
| 13.02.2026 | 18:07:03,880 | 73 | 43,445 | |
| 10 | 43,445 | |||
| 63 | 43,445 | |||
| 73 | 43,445 | |||
| 13.02.2026 | 18:04:46,247 | 15 | 43,305 | |
| 15 | 43,305 | |||
| 15 | 43,305 | |||
| 13.02.2026 | 17:58:42,271 | 20 | 43,305 | |
| 20 | 43,305 | |||
| 20 | 43,305 | |||
| 13.02.2026 | 17:58:17,802 | 109 | 43,595 | |
| 10 | 43,595 | |||
| 49 | 43,595 | |||
| 50 | 43,595 | |||
| 109 | 43,595 | |||
| 13.02.2026 | 17:54:18,239 | 10 | 43,275 | |
| 10 | 43,275 | |||
| 10 | 43,275 | |||
| 13.02.2026 | 17:53:39,983 | 7 | 43,265 | |
| 7 | 43,265 | |||
| 7 | 43,265 | |||
| 13.02.2026 | 17:53:15,996 | 420 | 43,37 | |
| 420 | 43,37 | |||
| 300 | 43,37 | |||
| 50 | 43,37 | |||
| 20 | 43,37 | |||
| 50 | 43,37 | |||
| 13.02.2026 | 17:49:46,944 | 100 | 43,595 | |
| 50 | 43,595 | |||
| 43 | 43,595 | |||
| 100 | 43,595 | |||
| 7 | 43,595 | |||
| 13.02.2026 | 17:43:57,646 | 200 | 43,36 | |
| 200 | 43,36 | |||
| 200 | 43,36 | |||
| 13.02.2026 | 17:43:14,299 | 200 | 43,34 | |
| 100 | 43,34 | |||
| 100 | 43,34 | |||
| 200 | 43,34 | |||
| 13.02.2026 | 17:41:59,291 | 14 | 43,35 | |
| 14 | 43,35 | |||
| 14 | 43,35 | |||
| 13.02.2026 | 17:41:50,068 | 300 | 43,35 | |
| 2 | 43,35 | |||
| 148 | 43,35 | |||
| 300 | 43,35 | |||
| 100 | 43,35 | |||
| 50 | 43,35 | |||
| 13.02.2026 | 17:39:50,282 | 3 | 43,685 | |
| 3 | 43,685 | |||
| 3 | 43,685 | |||
| 13.02.2026 | 17:37:16,583 | 2 | 43,345 | |
| 2 | 43,345 | |||
| 2 | 43,345 | |||
| 13.02.2026 | 17:29:43,816 | 3 | 43,495 | |
| 3 | 43,495 | |||
| 3 | 43,495 | |||
| 13.02.2026 | 17:29:08,310 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 13.02.2026 | 17:28:54,479 | 3 | 43,535 | |
| 3 | 43,535 | |||
| 3 | 43,535 | |||
| 13.02.2026 | 17:28:42,783 | 14 | 43,535 | |
| 14 | 43,535 | |||
| 14 | 43,535 | |||
| 13.02.2026 | 17:27:13,545 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 13.02.2026 | 17:27:00,765 | 15 | 43,475 | |
| 15 | 43,475 | |||
| 15 | 43,475 | |||
| 13.02.2026 | 17:26:55,778 | 457 | 43,465 | |
| 457 | 43,465 | |||
| 457 | 43,465 | |||
| 13.02.2026 | 17:26:31,275 | 200 | 43,425 | |
| 200 | 43,425 | |||
| 200 | 43,425 | |||
| 13.02.2026 | 17:26:28,036 | 13 | 43,445 | |
| 13 | 43,445 | |||
| 13 | 43,445 | |||
| 13.02.2026 | 17:25:31,671 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 13.02.2026 | 17:23:41,561 | 198 | 43,48 | |
| 198 | 43,48 | |||
| 198 | 43,48 | |||
| 13.02.2026 | 17:22:27,626 | 25 | 43,50 | |
| 25 | 43,50 | |||
| 25 | 43,50 | |||
| 13.02.2026 | 17:19:37,918 | 200 | 43,625 | |
| 200 | 43,625 | |||
| 200 | 43,625 | |||
| 13.02.2026 | 17:19:34,767 | 100 | 43,64 | |
| 65 | 43,64 | |||
| 23 | 43,64 | |||
| 12 | 43,64 | |||
| 100 | 43,64 | |||
| 13.02.2026 | 17:18:30,184 | 450 | 43,58 | |
| 450 | 43,58 | |||
| 450 | 43,58 | |||
| 13.02.2026 | 17:18:12,803 | 56 | 43,605 | |
| 56 | 43,605 | |||
| 56 | 43,605 | |||
| 13.02.2026 | 17:17:02,652 | 144 | 43,515 | |
| 144 | 43,515 | |||
| 144 | 43,515 | |||
| 13.02.2026 | 17:16:24,097 | 100 | 43,545 | |
| 100 | 43,545 | |||
| 100 | 43,545 | |||
| 13.02.2026 | 17:14:12,039 | 89 | 43,515 | |
| 89 | 43,515 | |||
| 89 | 43,515 | |||
| 13.02.2026 | 17:13:31,268 | 10 | 43,43 | |
| 10 | 43,43 | |||
| 10 | 43,43 | |||
| 13.02.2026 | 17:13:16,193 | 180 | 43,455 | |
| 180 | 43,455 | |||
| 180 | 43,455 | |||
| 13.02.2026 | 17:12:11,569 | 1 | 43,615 | |
| 1 | 43,615 | |||
| 1 | 43,615 | |||
| 13.02.2026 | 17:10:19,110 | 157 | 43,73 | |
| 157 | 43,73 | |||
| 157 | 43,73 | |||
| 13.02.2026 | 17:09:30,746 | 300 | 43,73 | |
| 300 | 43,73 | |||
| 300 | 43,73 | |||
| 13.02.2026 | 17:08:44,388 | 500 | 43,75 | |
| 500 | 43,75 | |||
| 500 | 43,75 | |||
| 13.02.2026 | 17:08:41,120 | 250 | 43,75 | |
| 250 | 43,75 | |||
| 250 | 43,75 | |||
| 13.02.2026 | 17:07:52,656 | 150 | 43,695 | |
| 150 | 43,695 | |||
| 150 | 43,695 | |||
| 13.02.2026 | 17:07:23,967 | 11 | 43,70 | |
| 11 | 43,70 | |||
| 11 | 43,70 | |||
| 13.02.2026 | 17:07:01,837 | 7 | 43,71 | |
| 7 | 43,71 | |||
| 7 | 43,71 | |||
| 13.02.2026 | 17:06:49,511 | 280 | 43,70 | |
| 280 | 43,70 | |||
| 280 | 43,70 | |||
| 13.02.2026 | 17:06:19,410 | 150 | 43,70 | |
| 150 | 43,70 | |||
| 150 | 43,70 | |||
| 13.02.2026 | 17:06:10,702 | 221 | 43,685 | |
| 221 | 43,685 | |||
| 221 | 43,685 | |||
| 13.02.2026 | 17:06:10,304 | 500 | 43,685 | |
| 500 | 43,685 | |||
| 500 | 43,685 | |||
| 13.02.2026 | 17:06:09,944 | 500 | 43,685 | |
| 500 | 43,685 | |||
| 500 | 43,685 | |||
| 13.02.2026 | 17:06:09,626 | 400 | 43,685 | |
| 400 | 43,685 | |||
| 400 | 43,685 | |||
| 13.02.2026 | 17:06:09,543 | 400 | 43,685 | |
| 400 | 43,685 | |||
| 400 | 43,685 | |||
| 13.02.2026 | 17:06:09,211 | 300 | 43,685 | |
| 300 | 43,685 | |||
| 300 | 43,685 | |||
| 13.02.2026 | 17:06:08,974 | 300 | 43,685 | |
| 300 | 43,685 | |||
| 300 | 43,685 | |||
| 13.02.2026 | 17:06:08,799 | 300 | 43,685 | |
| 300 | 43,685 | |||
| 300 | 43,685 | |||
| 13.02.2026 | 17:06:07,531 | 300 | 43,685 | |
| 300 | 43,685 | |||
| 300 | 43,685 | |||
| 13.02.2026 | 17:06:04,763 | 300 | 43,67 | |
| 300 | 43,67 | |||
| 300 | 43,67 | |||
| 13.02.2026 | 17:06:04,515 | 500 | 43,67 | |
| 500 | 43,67 | |||
| 500 | 43,67 | |||
| 13.02.2026 | 17:06:01,435 | 300 | 43,67 | |
| 300 | 43,67 | |||
| 300 | 43,67 | |||
| 13.02.2026 | 17:06:00,873 | 300 | 43,67 | |
| 300 | 43,67 | |||
| 300 | 43,67 | |||
| 13.02.2026 | 17:05:58,965 | 300 | 43,67 | |
| 300 | 43,67 | |||
| 300 | 43,67 | |||
| 13.02.2026 | 17:05:50,963 | 300 | 43,67 | |
| 300 | 43,67 | |||
| 300 | 43,67 | |||
| 13.02.2026 | 17:05:46,268 | 400 | 43,655 | |
| 400 | 43,655 | |||
| 400 | 43,655 | |||
| 13.02.2026 | 17:05:46,183 | 300 | 43,655 | |
| 300 | 43,655 | |||
| 300 | 43,655 | |||
| 13.02.2026 | 17:05:45,806 | 300 | 43,655 | |
| 300 | 43,655 | |||
| 300 | 43,655 | |||
| 13.02.2026 | 17:05:45,399 | 300 | 43,655 | |
| 300 | 43,655 | |||
| 300 | 43,655 | |||
| 13.02.2026 | 17:05:45,029 | 300 | 43,655 | |
| 300 | 43,655 | |||
| 300 | 43,655 | |||
| 13.02.2026 | 17:05:44,631 | 300 | 43,655 | |
| 300 | 43,655 | |||
| 300 | 43,655 | |||
| 13.02.2026 | 17:05:44,473 | 300 | 43,655 | |
| 300 | 43,655 | |||
| 300 | 43,655 | |||
| 13.02.2026 | 17:05:44,006 | 300 | 43,655 | |
| 300 | 43,655 | |||
| 300 | 43,655 | |||
| 13.02.2026 | 17:05:43,640 | 300 | 43,655 | |
| 300 | 43,655 | |||
| 300 | 43,655 | |||
| 13.02.2026 | 17:05:43,280 | 300 | 43,66 | |
| 300 | 43,66 | |||
| 300 | 43,66 | |||
| 13.02.2026 | 17:05:42,854 | 300 | 43,66 | |
| 300 | 43,66 | |||
| 300 | 43,66 | |||
| 13.02.2026 | 17:05:42,510 | 300 | 43,66 | |
| 300 | 43,66 | |||
| 300 | 43,66 | |||
| 13.02.2026 | 17:05:42,231 | 300 | 43,66 | |
| 300 | 43,66 | |||
| 300 | 43,66 | |||
| 13.02.2026 | 17:04:26,429 | 400 | 43,665 | |
| 400 | 43,665 | |||
| 400 | 43,665 | |||
| 13.02.2026 | 17:03:29,029 | 288 | 43,60 | |
| 288 | 43,60 | |||
| 288 | 43,60 | |||
| 13.02.2026 | 16:55:50,337 | 25 | 43,61 | |
| 25 | 43,61 | |||
| 25 | 43,61 | |||
| 13.02.2026 | 16:55:15,941 | 268 | 43,60 | |
| 268 | 43,60 | |||
| 268 | 43,60 | |||
| 13.02.2026 | 16:54:51,162 | 7 | 43,575 | |
| 7 | 43,575 | |||
| 7 | 43,575 | |||
| 13.02.2026 | 16:52:24,369 | 300 | 43,54 | |
| 300 | 43,54 | |||
| 300 | 43,54 | |||
| 13.02.2026 | 16:51:24,132 | 3 | 43,53 | |
| 3 | 43,53 | |||
| 3 | 43,53 | |||
| 13.02.2026 | 16:51:05,929 | 200 | 43,51 | |
| 200 | 43,51 | |||
| 200 | 43,51 | |||
| 13.02.2026 | 16:49:28,313 | 480 | 43,48 | |
| 480 | 43,48 | |||
| 480 | 43,48 | |||
| 13.02.2026 | 16:48:48,382 | 300 | 43,51 | |
| 300 | 43,51 | |||
| 300 | 43,51 | |||
| 13.02.2026 | 16:47:37,974 | 12 | 43,55 | |
| 12 | 43,55 | |||
| 12 | 43,55 | |||
| 13.02.2026 | 16:45:06,240 | 25 | 43,52 | |
| 25 | 43,52 | |||
| 25 | 43,52 | |||
| 13.02.2026 | 16:44:27,728 | 72 | 43,55 | |
| 72 | 43,55 | |||
| 72 | 43,55 | |||
| 13.02.2026 | 16:43:59,944 | 87 | 43,515 | |
| 87 | 43,515 | |||
| 87 | 43,515 | |||
| 13.02.2026 | 16:43:37,464 | 40 | 43,54 | |
| 40 | 43,54 | |||
| 40 | 43,54 | |||
| 13.02.2026 | 16:43:00,041 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 13.02.2026 | 16:42:32,686 | 100 | 43,58 | |
| 100 | 43,58 | |||
| 100 | 43,58 | |||
| 13.02.2026 | 16:42:10,353 | 300 | 43,60 | |
| 300 | 43,60 | |||
| 131 | 43,60 | |||
| 169 | 43,60 | |||
| 13.02.2026 | 16:41:55,220 | 300 | 43,60 | |
| 300 | 43,60 | |||
| 300 | 43,60 | |||
| 13.02.2026 | 16:40:39,481 | 20 | 43,49 | |
| 20 | 43,49 | |||
| 20 | 43,49 | |||
| 13.02.2026 | 16:38:59,234 | 250 | 43,47 | |
| 250 | 43,47 | |||
| 250 | 43,47 | |||
| 13.02.2026 | 16:38:57,403 | 400 | 43,48 | |
| 400 | 43,48 | |||
| 400 | 43,48 | |||
| 13.02.2026 | 16:37:38,200 | 500 | 43,535 | |
| 500 | 43,535 | |||
| 500 | 43,535 | |||
| 13.02.2026 | 16:37:13,124 | 300 | 43,535 | |
| 300 | 43,535 | |||
| 300 | 43,535 | |||
| 13.02.2026 | 16:36:59,717 | 200 | 43,56 | |
| 200 | 43,56 | |||
| 200 | 43,56 | |||
| 13.02.2026 | 16:36:39,916 | 169 | 43,60 | |
| 169 | 43,60 | |||
| 169 | 43,60 | |||
| 13.02.2026 | 16:36:17,779 | 300 | 43,60 | |
| 300 | 43,60 | |||
| 300 | 43,60 | |||
| 13.02.2026 | 16:36:14,872 | 200 | 43,595 | |
| 200 | 43,595 | |||
| 200 | 43,595 | |||
| 13.02.2026 | 16:35:09,487 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 13.02.2026 | 16:34:46,594 | 500 | 43,60 | |
| 500 | 43,60 | |||
| 500 | 43,60 | |||
| 13.02.2026 | 16:34:43,620 | 72 | 43,595 | |
| 72 | 43,595 | |||
| 72 | 43,595 | |||
| 13.02.2026 | 16:34:40,364 | 618 | 43,54 | |
| 318 | 43,54 | |||
| 300 | 43,54 | |||
| 618 | 43,54 | |||
| 13.02.2026 | 16:34:39,632 | 1 577 | 43,54 | |
| 500 | 43,54 | |||
| 977 | 43,54 | |||
| 1 077 | 43,54 | |||
| 600 | 43,54 | |||
| 13.02.2026 | 16:34:36,251 | 500 | 43,54 | |
| 500 | 43,54 | |||
| 500 | 43,54 | |||
| 13.02.2026 | 16:34:29,866 | 400 | 43,54 | |
| 400 | 43,54 | |||
| 400 | 43,54 | |||
| 13.02.2026 | 16:34:27,776 | 12 | 43,53 | |
| 12 | 43,53 | |||
| 12 | 43,53 | |||
| 13.02.2026 | 16:33:50,967 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 13.02.2026 | 16:33:48,147 | 300 | 43,51 | |
| 300 | 43,51 | |||
| 300 | 43,51 | |||
| 13.02.2026 | 16:33:47,879 | 300 | 43,51 | |
| 300 | 43,51 | |||
| 300 | 43,51 | |||
| 13.02.2026 | 16:33:45,604 | 300 | 43,51 | |
| 300 | 43,51 | |||
| 300 | 43,51 | |||
| 13.02.2026 | 16:33:45,121 | 190 | 43,51 | |
| 150 | 43,51 | |||
| 190 | 43,51 | |||
| 40 | 43,51 | |||
| 13.02.2026 | 16:33:27,570 | 284 | 43,50 | |
| 284 | 43,50 | |||
| 57 | 43,50 | |||
| 57 | 43,50 | |||
| 170 | 43,50 | |||
| 13.02.2026 | 16:32:24,295 | 1 | 43,385 | |
| 1 | 43,385 | |||
| 1 | 43,385 | |||
| 13.02.2026 | 16:29:08,799 | 100 | 43,41 | |
| 100 | 43,41 | |||
| 100 | 43,41 | |||
| 13.02.2026 | 16:28:10,166 | 300 | 43,415 | |
| 300 | 43,415 | |||
| 300 | 43,415 | |||
| 13.02.2026 | 16:23:46,692 | 10 | 43,23 | |
| 10 | 43,23 | |||
| 10 | 43,23 | |||
| 13.02.2026 | 16:20:25,264 | 50 | 43,16 | |
| 50 | 43,16 | |||
| 50 | 43,16 | |||
| 13.02.2026 | 16:18:46,923 | 100 | 43,225 | |
| 100 | 43,225 | |||
| 100 | 43,225 | |||
| 13.02.2026 | 16:17:16,209 | 400 | 43,26 | |
| 400 | 43,26 | |||
| 400 | 43,26 | |||
| 13.02.2026 | 16:16:13,839 | 69 | 43,42 | |
| 69 | 43,42 | |||
| 69 | 43,42 | |||
| 13.02.2026 | 16:15:50,864 | 100 | 43,415 | |
| 100 | 43,415 | |||
| 100 | 43,415 | |||
| 13.02.2026 | 16:14:43,014 | 1 | 43,41 | |
| 1 | 43,41 | |||
| 1 | 43,41 | |||
| 13.02.2026 | 16:14:11,415 | 1 | 43,45 | |
| 1 | 43,45 | |||
| 1 | 43,45 | |||
| 13.02.2026 | 16:13:51,154 | 200 | 43,42 | |
| 200 | 43,42 | |||
| 200 | 43,42 | |||
| 13.02.2026 | 16:13:45,582 | 300 | 43,43 | |
| 300 | 43,43 | |||
| 300 | 43,43 | |||
| 13.02.2026 | 16:13:40,247 | 10 | 43,44 | |
| 10 | 43,44 | |||
| 10 | 43,44 | |||
| 13.02.2026 | 16:11:21,400 | 100 | 43,45 | |
| 100 | 43,45 | |||
| 100 | 43,45 | |||
| 13.02.2026 | 16:10:35,882 | 20 | 43,335 | |
| 20 | 43,335 | |||
| 20 | 43,335 | |||
| 13.02.2026 | 16:10:32,725 | 40 | 43,32 | |
| 40 | 43,32 | |||
| 40 | 43,32 | |||
| 13.02.2026 | 16:05:08,191 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 13.02.2026 | 16:04:49,267 | 9 | 43,235 | |
| 9 | 43,235 | |||
| 9 | 43,235 | |||
| 13.02.2026 | 16:03:31,389 | 200 | 43,38 | |
| 200 | 43,38 | |||
| 200 | 43,38 | |||
| 13.02.2026 | 16:02:24,225 | 2 | 43,37 | |
| 2 | 43,37 | |||
| 2 | 43,37 | |||
| 13.02.2026 | 16:00:41,509 | 13 | 43,145 | |
| 13 | 43,145 | |||
| 13 | 43,145 | |||
| 13.02.2026 | 16:00:06,514 | 1 | 43,13 | |
| 1 | 43,13 | |||
| 1 | 43,13 | |||
| 13.02.2026 | 15:58:48,667 | 3 | 43,10 | |
| 3 | 43,10 | |||
| 3 | 43,10 | |||
| 13.02.2026 | 15:56:02,642 | 5 | 43,23 | |
| 5 | 43,23 | |||
| 5 | 43,23 | |||
| 13.02.2026 | 15:52:51,060 | 10 | 43,02 | |
| 10 | 43,02 | |||
| 10 | 43,02 | |||
| 13.02.2026 | 15:52:48,319 | 2 | 43,02 | |
| 2 | 43,02 | |||
| 2 | 43,02 | |||
| 13.02.2026 | 15:51:13,516 | 110 | 42,965 | |
| 110 | 42,965 | |||
| 110 | 42,965 | |||
| 13.02.2026 | 15:48:07,463 | 20 | 43,33 | |
| 20 | 43,33 | |||
| 20 | 43,33 | |||
| 13.02.2026 | 15:47:05,728 | 2 | 43,325 | |
| 2 | 43,325 | |||
| 2 | 43,325 | |||
| 13.02.2026 | 15:46:44,384 | 10 | 43,30 | |
| 10 | 43,30 | |||
| 10 | 43,30 | |||
| 13.02.2026 | 15:46:18,707 | 300 | 43,26 | |
| 300 | 43,26 | |||
| 300 | 43,26 | |||
| 13.02.2026 | 15:44:23,877 | 10 | 43,185 | |
| 10 | 43,185 | |||
| 10 | 43,185 | |||
| 13.02.2026 | 15:43:04,130 | 150 | 42,985 | |
| 150 | 42,985 | |||
| 150 | 42,985 | |||
| 13.02.2026 | 15:41:54,447 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 13.02.2026 | 15:41:14,510 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 13.02.2026 | 15:41:04,356 | 300 | 42,98 | |
| 300 | 42,98 | |||
| 300 | 42,98 | |||
| 13.02.2026 | 15:39:26,041 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 13.02.2026 | 15:34:25,010 | 1 | 43,35 | |
| 1 | 43,35 | |||
| 1 | 43,35 | |||
| 13.02.2026 | 15:33:19,357 | 2 | 43,395 | |
| 2 | 43,395 | |||
| 2 | 43,395 | |||
| 13.02.2026 | 15:31:51,103 | 40 | 43,245 | |
| 40 | 43,245 | |||
| 40 | 43,245 | |||
| 13.02.2026 | 15:27:52,395 | 250 | 43,495 | |
| 250 | 43,495 | |||
| 250 | 43,495 | |||
| 13.02.2026 | 15:27:43,418 | 300 | 43,50 | |
| 200 | 43,50 | |||
| 300 | 43,50 | |||
| 100 | 43,50 | |||
| 13.02.2026 | 15:27:25,887 | 300 | 43,495 | |
| 300 | 43,495 | |||
| 300 | 43,495 | |||
| 13.02.2026 | 15:27:04,824 | 184 | 43,475 | |
| 184 | 43,475 | |||
| 184 | 43,475 | |||
| 13.02.2026 | 15:27:04,481 | 93 | 43,47 | |
| 93 | 43,47 | |||
| 93 | 43,47 | |||
| 13.02.2026 | 15:27:03,622 | 109 | 43,47 | |
| 109 | 43,47 | |||
| 109 | 43,47 | |||
| 13.02.2026 | 15:26:59,170 | 80 | 43,47 | |
| 80 | 43,47 | |||
| 80 | 43,47 | |||
| 13.02.2026 | 15:26:40,865 | 30 | 43,475 | |
| 5 | 43,475 | |||
| 25 | 43,475 | |||
| 30 | 43,475 | |||
| 13.02.2026 | 15:25:01,832 | 250 | 43,41 | |
| 250 | 43,41 | |||
| 250 | 43,41 | |||
| 13.02.2026 | 15:24:26,930 | 100 | 43,37 | |
| 100 | 43,37 | |||
| 100 | 43,37 | |||
| 13.02.2026 | 15:24:15,026 | 25 | 43,38 | |
| 25 | 43,38 | |||
| 25 | 43,38 | |||
| 13.02.2026 | 15:23:52,008 | 700 | 43,35 | |
| 300 | 43,35 | |||
| 700 | 43,35 | |||
| 400 | 43,35 | |||
| 13.02.2026 | 15:23:24,004 | 400 | 43,35 | |
| 400 | 43,35 | |||
| 400 | 43,35 | |||
| 13.02.2026 | 15:21:14,798 | 300 | 43,30 | |
| 300 | 43,30 | |||
| 300 | 43,30 | |||
| 13.02.2026 | 15:18:13,645 | 300 | 43,30 | |
| 300 | 43,30 | |||
| 300 | 43,30 | |||
| 13.02.2026 | 15:17:46,715 | 100 | 43,31 | |
| 100 | 43,31 | |||
| 100 | 43,31 | |||
| 13.02.2026 | 15:13:31,262 | 12 | 43,225 | |
| 12 | 43,225 | |||
| 12 | 43,225 | |||
| 13.02.2026 | 15:12:32,837 | 1 | 43,225 | |
| 1 | 43,225 | |||
| 1 | 43,225 | |||
| 13.02.2026 | 15:09:33,936 | 25 | 43,315 | |
| 25 | 43,315 | |||
| 25 | 43,315 | |||
| 13.02.2026 | 15:09:12,599 | 500 | 43,30 | |
| 500 | 43,30 | |||
| 500 | 43,30 | |||
| 13.02.2026 | 15:08:33,397 | 60 | 43,305 | |
| 60 | 43,305 | |||
| 60 | 43,305 | |||
| 13.02.2026 | 15:07:13,118 | 1 | 43,335 | |
| 1 | 43,335 | |||
| 1 | 43,335 | |||
| 13.02.2026 | 15:06:46,707 | 1 833 | 43,34 | |
| 1 833 | 43,34 | |||
| 1 833 | 43,34 | |||
| 13.02.2026 | 15:05:50,847 | 95 | 43,425 | |
| 95 | 43,425 | |||
| 95 | 43,425 | |||
| 13.02.2026 | 15:05:41,127 | 1 | 43,425 | |
| 1 | 43,425 | |||
| 1 | 43,425 | |||
| 13.02.2026 | 15:04:15,490 | 136 | 43,37 | |
| 136 | 43,37 | |||
| 136 | 43,37 | |||
| 13.02.2026 | 15:03:34,182 | 350 | 43,45 | |
| 350 | 43,45 | |||
| 350 | 43,45 | |||
| 13.02.2026 | 15:00:08,314 | 9 | 43,35 | |
| 9 | 43,35 | |||
| 9 | 43,35 | |||
| 13.02.2026 | 14:59:53,701 | 80 | 43,385 | |
| 80 | 43,385 | |||
| 80 | 43,385 | |||
| 13.02.2026 | 14:59:32,769 | 14 | 43,375 | |
| 14 | 43,375 | |||
| 14 | 43,375 | |||
| 13.02.2026 | 14:59:16,883 | 100 | 43,395 | |
| 100 | 43,395 | |||
| 100 | 43,395 | |||
| 13.02.2026 | 14:59:16,194 | 400 | 43,395 | |
| 400 | 43,395 | |||
| 400 | 43,395 | |||
| 13.02.2026 | 14:59:12,624 | 500 | 43,40 | |
| 500 | 43,40 | |||
| 500 | 43,40 | |||
| 13.02.2026 | 14:58:44,801 | 250 | 43,40 | |
| 250 | 43,40 | |||
| 250 | 43,40 | |||
| 13.02.2026 | 14:58:04,571 | 2 800 | 43,41 | |
| 300 | 43,41 | |||
| 2 800 | 43,41 | |||
| 2 500 | 43,41 | |||
| 13.02.2026 | 14:57:49,020 | 500 | 43,43 | |
| 500 | 43,43 | |||
| 500 | 43,43 | |||
| 13.02.2026 | 14:57:08,189 | 360 | 43,505 | |
| 360 | 43,505 | |||
| 360 | 43,505 | |||
| 13.02.2026 | 14:57:03,488 | 1 | 43,515 | |
| 1 | 43,515 | |||
| 1 | 43,515 | |||
| 13.02.2026 | 14:56:12,682 | 93 | 43,535 | |
| 93 | 43,535 | |||
| 93 | 43,535 | |||
| 13.02.2026 | 14:55:34,241 | 300 | 43,505 | |
| 300 | 43,505 | |||
| 300 | 43,505 | |||
| 13.02.2026 | 14:55:33,819 | 20 | 43,505 | |
| 20 | 43,505 | |||
| 20 | 43,505 | |||
| 13.02.2026 | 14:55:16,448 | 1 710 | 43,50 | |
| 1 710 | 43,50 | |||
| 1 400 | 43,50 | |||
| 260 | 43,50 | |||
| 50 | 43,50 | |||
| 13.02.2026 | 14:55:06,306 | 400 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 200 | 43,50 | |||
| 400 | 43,50 | |||
| 13.02.2026 | 14:55:03,644 | 145 | 43,455 | |
| 145 | 43,455 | |||
| 145 | 43,455 | |||
| 13.02.2026 | 14:53:56,307 | 300 | 43,45 | |
| 300 | 43,45 | |||
| 300 | 43,45 | |||
| 13.02.2026 | 14:53:42,405 | 65 | 43,435 | |
| 65 | 43,435 | |||
| 65 | 43,435 | |||
| 13.02.2026 | 14:53:28,870 | 770 | 43,405 | |
| 300 | 43,405 | |||
| 770 | 43,405 | |||
| 470 | 43,405 | |||
| 13.02.2026 | 14:53:13,393 | 300 | 43,40 | |
| 300 | 43,40 | |||
| 300 | 43,40 | |||
| 13.02.2026 | 14:53:00,701 | 100 | 43,375 | |
| 100 | 43,375 | |||
| 100 | 43,375 | |||
| 13.02.2026 | 14:53:00,106 | 300 | 43,375 | |
| 300 | 43,375 | |||
| 300 | 43,375 | |||
| 13.02.2026 | 14:52:53,761 | 300 | 43,37 | |
| 300 | 43,37 | |||
| 300 | 43,37 | |||
| 13.02.2026 | 14:52:30,176 | 300 | 43,365 | |
| 300 | 43,365 | |||
| 300 | 43,365 | |||
| 13.02.2026 | 14:52:08,969 | 10 | 43,325 | |
| 10 | 43,325 | |||
| 10 | 43,325 | |||
| 13.02.2026 | 14:51:52,200 | 15 | 43,335 | |
| 15 | 43,335 | |||
| 15 | 43,335 | |||
| 13.02.2026 | 14:51:03,898 | 50 | 43,36 | |
| 50 | 43,36 | |||
| 50 | 43,36 | |||
| 13.02.2026 | 14:51:03,805 | 3 | 43,35 | |
| 3 | 43,35 | |||
| 3 | 43,35 | |||
| 13.02.2026 | 14:50:19,299 | 136 | 43,335 | |
| 136 | 43,335 | |||
| 136 | 43,335 | |||
| 13.02.2026 | 14:49:31,666 | 300 | 43,26 | |
| 300 | 43,26 | |||
| 300 | 43,26 | |||
| 13.02.2026 | 14:47:55,692 | 60 | 43,20 | |
| 60 | 43,20 | |||
| 60 | 43,20 | |||
| 13.02.2026 | 14:46:26,637 | 3 606 | 43,315 | |
| 3 606 | 43,315 | |||
| 3 606 | 43,315 | |||
| 13.02.2026 | 14:45:54,959 | 300 | 43,31 | |
| 300 | 43,31 | |||
| 300 | 43,31 | |||
| 13.02.2026 | 14:45:02,289 | 146 | 43,285 | |
| 1 | 43,285 | |||
| 145 | 43,285 | |||
| 146 | 43,285 | |||
| 13.02.2026 | 14:44:23,589 | 555 | 43,285 | |
| 555 | 43,285 | |||
| 55 | 43,285 | |||
| 500 | 43,285 | |||
| 13.02.2026 | 14:43:20,368 | 300 | 43,30 | |
| 300 | 43,30 | |||
| 300 | 43,30 | |||
| 13.02.2026 | 14:41:58,038 | 2 300 | 43,30 | |
| 2 300 | 43,30 | |||
| 2 300 | 43,30 | |||
| 13.02.2026 | 14:41:52,906 | 300 | 43,30 | |
| 300 | 43,30 | |||
| 300 | 43,30 | |||
| 13.02.2026 | 14:41:52,369 | 500 | 43,30 | |
| 500 | 43,30 | |||
| 500 | 43,30 | |||
| 13.02.2026 | 14:41:51,861 | 400 | 43,30 | |
| 400 | 43,30 | |||
| 400 | 43,30 | |||
| 13.02.2026 | 14:40:01,427 | 2 300 | 43,205 | |
| 100 | 43,205 | |||
| 2 200 | 43,205 | |||
| 2 300 | 43,205 | |||
| 13.02.2026 | 14:39:40,395 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 13.02.2026 | 14:39:14,466 | 300 | 43,20 | |
| 100 | 43,20 | |||
| 200 | 43,20 | |||
| 300 | 43,20 | |||
| 13.02.2026 | 14:38:17,052 | 25 | 43,10 | |
| 25 | 43,10 | |||
| 25 | 43,10 | |||
| 13.02.2026 | 14:38:02,047 | 7 700 | 43,07 | |
| 7 700 | 43,07 | |||
| 6 485 | 43,07 | |||
| 1 215 | 43,07 | |||
| 13.02.2026 | 14:37:15,875 | 300 | 43,135 | |
| 300 | 43,135 | |||
| 300 | 43,135 | |||
| 13.02.2026 | 14:36:40,861 | 74 | 43,13 | |
| 74 | 43,13 | |||
| 74 | 43,13 | |||
| 13.02.2026 | 14:35:18,047 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 13.02.2026 | 14:34:43,375 | 300 | 43,145 | |
| 300 | 43,145 | |||
| 300 | 43,145 | |||
| 13.02.2026 | 14:33:50,918 | 10 | 43,165 | |
| 10 | 43,165 | |||
| 10 | 43,165 | |||
| 13.02.2026 | 14:32:28,973 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 300 | 43,10 | |||
| 13.02.2026 | 14:31:48,043 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 100 | 43,20 | |||
| 200 | 43,20 | |||
| 13.02.2026 | 14:31:34,083 | 300 | 43,195 | |
| 300 | 43,195 | |||
| 300 | 43,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

