Tradegate BSX

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

746

632

43,635

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.02.2026	21:58:21,990	26		43,635
			26	43,635
			26	43,635
13.02.2026	21:55:50,321	6		43,62
			6	43,62
			6	43,62
13.02.2026	21:35:01,279	183		43,59
			133	43,59
			50	43,59
			183	43,59
13.02.2026	21:24:56,098	195		43,315
			195	43,315
			195	43,315
13.02.2026	21:19:36,968	10		43,325
			10	43,325
			10	43,325
13.02.2026	21:18:19,618	10		43,315
			10	43,315
			10	43,315
13.02.2026	21:13:18,716	44		43,685
			44	43,685
			44	43,685
13.02.2026	21:05:09,631	80		43,36
			80	43,36
			80	43,36
13.02.2026	21:04:14,538	50		43,38
			50	43,38
			50	43,38
13.02.2026	21:04:14,419	300		43,365
			300	43,365
			100	43,365
			26	43,365
			15	43,365
			59	43,365
			100	43,365
13.02.2026	20:31:10,237	268		43,695
			68	43,695
			150	43,695
			50	43,695
			268	43,695
13.02.2026	20:25:00,416	33		43,695
			5	43,695
			13	43,695
			5	43,695
			5	43,695
			5	43,695
			33	43,695
13.02.2026	20:18:37,312	12		43,41
			12	43,41
			12	43,41
13.02.2026	20:17:05,449	185		43,46
			185	43,46
			50	43,46
			16	43,46
			20	43,46
			99	43,46
13.02.2026	20:16:56,488	80		43,745
			80	43,745
			80	43,745
13.02.2026	20:15:47,617	1		43,745
			1	43,745
			1	43,745
13.02.2026	20:13:28,291	20		43,735
			20	43,735
			20	43,735
13.02.2026	20:08:46,268	5		43,735
			5	43,735
			5	43,735
13.02.2026	19:58:37,196	60		43,695
			60	43,695
			10	43,695
			50	43,695
13.02.2026	19:55:22,639	10		43,695
			10	43,695
			10	43,695
13.02.2026	19:53:36,340	50		43,44
			50	43,44
			50	43,44
13.02.2026	19:51:50,279	2		43,415
			2	43,415
			2	43,415
13.02.2026	19:36:43,669	8		43,455
			8	43,455
			8	43,455
13.02.2026	19:36:29,156	80		43,695
			50	43,695
			30	43,695
			80	43,695
13.02.2026	19:35:11,326	31		43,445
			31	43,445
			31	43,445
13.02.2026	19:35:11,235	100		43,445
			50	43,445
			50	43,445
			100	43,445
13.02.2026	19:32:34,429	5		43,735
			5	43,735
			5	43,735
13.02.2026	19:32:05,730	45		43,735
			45	43,735
			45	43,735
13.02.2026	19:23:44,184	135		43,695
			85	43,695
			50	43,695
			135	43,695
13.02.2026	19:23:26,526	900		43,65
			900	43,65
			900	43,65
13.02.2026	19:23:21,253	71		43,655
			71	43,655
			71	43,655
13.02.2026	19:23:21,010	300		43,655
			300	43,655
			300	43,655
13.02.2026	19:23:20,848	300		43,655
			250	43,655
			300	43,655
			50	43,655
13.02.2026	19:21:41,489	379		43,655
			300	43,655
			379	43,655
			79	43,655
13.02.2026	19:21:24,481	18		43,655
			18	43,655
			18	43,655
13.02.2026	19:20:41,642	100		43,655
			100	43,655
			100	43,655
13.02.2026	19:18:26,612	42		43,655
			42	43,655
			42	43,655
13.02.2026	19:15:56,498	60		43,655
			60	43,655
			50	43,655
			10	43,655
13.02.2026	19:14:06,545	1		43,735
			1	43,735
			1	43,735
13.02.2026	19:07:31,533	183		43,70
			79	43,70
			104	43,70
			183	43,70
13.02.2026	19:01:11,026	6		43,655
			6	43,655
			6	43,655
13.02.2026	18:59:40,815	30		43,735
			30	43,735
			30	43,735
13.02.2026	18:57:13,288	92		43,745
			92	43,745
			92	43,745
13.02.2026	18:56:06,062	100		43,655
			79	43,655
			21	43,655
			100	43,655
13.02.2026	18:55:48,312	150		43,655
			150	43,655
			150	43,655
13.02.2026	18:55:34,772	57		43,745
			7	43,745
			50	43,745
			57	43,745
13.02.2026	18:52:40,821	13		43,745
			13	43,745
			13	43,745
13.02.2026	18:50:04,535	20		43,655
			20	43,655
			20	43,655
13.02.2026	18:49:00,360	223		43,745
			144	43,745
			223	43,745
			79	43,745
13.02.2026	18:47:53,173	50		43,67
			50	43,67
			50	43,67
13.02.2026	18:44:02,178	200		43,69
			200	43,69
			200	43,69
13.02.2026	18:41:09,146	95		43,655
			95	43,655
			95	43,655
13.02.2026	18:36:13,078	189		43,655
			189	43,655
			189	43,655
13.02.2026	18:36:00,124	300		43,655
			300	43,655
			300	43,655
13.02.2026	18:35:12,309	653		43,665
			40	43,665
			113	43,665
			653	43,665
			100	43,665
			300	43,665
			100	43,665
13.02.2026	18:35:04,194	300		43,595
			300	43,595
			300	43,595
13.02.2026	18:30:31,693	300		43,45
			300	43,45
			300	43,45
13.02.2026	18:29:21,471	300		43,445
			300	43,445
			300	43,445
13.02.2026	18:29:08,615	20		43,445
			20	43,445
			20	43,445
13.02.2026	18:29:07,790	5		43,33
			5	43,33
			5	43,33
13.02.2026	18:28:16,810	300		43,445
			300	43,445
			300	43,445
13.02.2026	18:28:14,621	300		43,445
			150	43,445
			300	43,445
			150	43,445
13.02.2026	18:27:57,380	2		43,445
			2	43,445
			2	43,445
13.02.2026	18:25:42,609	200		43,345
			200	43,345
			11	43,345
			150	43,345
			39	43,345
13.02.2026	18:24:33,435	300		43,445
			300	43,445
			300	43,445
13.02.2026	18:24:02,728	300		43,445
			300	43,445
			300	43,445
13.02.2026	18:22:49,927	300		43,445
			50	43,445
			250	43,445
			300	43,445
13.02.2026	18:22:43,778	25		43,445
			25	43,445
			25	43,445
13.02.2026	18:21:49,097	70		43,445
			50	43,445
			70	43,445
			20	43,445
13.02.2026	18:20:41,245	71		43,305
			71	43,305
			21	43,305
			50	43,305
13.02.2026	18:19:19,010	5		43,335
			5	43,335
			5	43,335
13.02.2026	18:15:37,484	2		43,445
			2	43,445
			2	43,445
13.02.2026	18:09:03,120	16		43,305
			16	43,305
			16	43,305
13.02.2026	18:07:03,880	73		43,445
			10	43,445
			63	43,445
			73	43,445
13.02.2026	18:04:46,247	15		43,305
			15	43,305
			15	43,305
13.02.2026	17:58:42,271	20		43,305
			20	43,305
			20	43,305
13.02.2026	17:58:17,802	109		43,595
			10	43,595
			49	43,595
			50	43,595
			109	43,595
13.02.2026	17:54:18,239	10		43,275
			10	43,275
			10	43,275
13.02.2026	17:53:39,983	7		43,265
			7	43,265
			7	43,265
13.02.2026	17:53:15,996	420		43,37
			420	43,37
			300	43,37
			50	43,37
			20	43,37
			50	43,37
13.02.2026	17:49:46,944	100		43,595
			50	43,595
			43	43,595
			100	43,595
			7	43,595
13.02.2026	17:43:57,646	200		43,36
			200	43,36
			200	43,36
13.02.2026	17:43:14,299	200		43,34
			100	43,34
			100	43,34
			200	43,34
13.02.2026	17:41:59,291	14		43,35
			14	43,35
			14	43,35
13.02.2026	17:41:50,068	300		43,35
			2	43,35
			148	43,35
			300	43,35
			100	43,35
			50	43,35
13.02.2026	17:39:50,282	3		43,685
			3	43,685
			3	43,685
13.02.2026	17:37:16,583	2		43,345
			2	43,345
			2	43,345
13.02.2026	17:29:43,816	3		43,495
			3	43,495
			3	43,495
13.02.2026	17:29:08,310	3		43,50
			3	43,50
			3	43,50
13.02.2026	17:28:54,479	3		43,535
			3	43,535
			3	43,535
13.02.2026	17:28:42,783	14		43,535
			14	43,535
			14	43,535
13.02.2026	17:27:13,545	100		43,47
			100	43,47
			100	43,47
13.02.2026	17:27:00,765	15		43,475
			15	43,475
			15	43,475
13.02.2026	17:26:55,778	457		43,465
			457	43,465
			457	43,465
13.02.2026	17:26:31,275	200		43,425
			200	43,425
			200	43,425
13.02.2026	17:26:28,036	13		43,445
			13	43,445
			13	43,445
13.02.2026	17:25:31,671	1		43,46
			1	43,46
			1	43,46
13.02.2026	17:23:41,561	198		43,48
			198	43,48
			198	43,48
13.02.2026	17:22:27,626	25		43,50
			25	43,50
			25	43,50
13.02.2026	17:19:37,918	200		43,625
			200	43,625
			200	43,625
13.02.2026	17:19:34,767	100		43,64
			65	43,64
			23	43,64
			12	43,64
			100	43,64
13.02.2026	17:18:30,184	450		43,58
			450	43,58
			450	43,58
13.02.2026	17:18:12,803	56		43,605
			56	43,605
			56	43,605
13.02.2026	17:17:02,652	144		43,515
			144	43,515
			144	43,515
13.02.2026	17:16:24,097	100		43,545
			100	43,545
			100	43,545
13.02.2026	17:14:12,039	89		43,515
			89	43,515
			89	43,515
13.02.2026	17:13:31,268	10		43,43
			10	43,43
			10	43,43
13.02.2026	17:13:16,193	180		43,455
			180	43,455
			180	43,455
13.02.2026	17:12:11,569	1		43,615
			1	43,615
			1	43,615
13.02.2026	17:10:19,110	157		43,73
			157	43,73
			157	43,73
13.02.2026	17:09:30,746	300		43,73
			300	43,73
			300	43,73
13.02.2026	17:08:44,388	500		43,75
			500	43,75
			500	43,75
13.02.2026	17:08:41,120	250		43,75
			250	43,75
			250	43,75
13.02.2026	17:07:52,656	150		43,695
			150	43,695
			150	43,695
13.02.2026	17:07:23,967	11		43,70
			11	43,70
			11	43,70
13.02.2026	17:07:01,837	7		43,71
			7	43,71
			7	43,71
13.02.2026	17:06:49,511	280		43,70
			280	43,70
			280	43,70
13.02.2026	17:06:19,410	150		43,70
			150	43,70
			150	43,70
13.02.2026	17:06:10,702	221		43,685
			221	43,685
			221	43,685
13.02.2026	17:06:10,304	500		43,685
			500	43,685
			500	43,685
13.02.2026	17:06:09,944	500		43,685
			500	43,685
			500	43,685
13.02.2026	17:06:09,626	400		43,685
			400	43,685
			400	43,685
13.02.2026	17:06:09,543	400		43,685
			400	43,685
			400	43,685
13.02.2026	17:06:09,211	300		43,685
			300	43,685
			300	43,685
13.02.2026	17:06:08,974	300		43,685
			300	43,685
			300	43,685
13.02.2026	17:06:08,799	300		43,685
			300	43,685
			300	43,685
13.02.2026	17:06:07,531	300		43,685
			300	43,685
			300	43,685
13.02.2026	17:06:04,763	300		43,67
			300	43,67
			300	43,67
13.02.2026	17:06:04,515	500		43,67
			500	43,67
			500	43,67
13.02.2026	17:06:01,435	300		43,67
			300	43,67
			300	43,67
13.02.2026	17:06:00,873	300		43,67
			300	43,67
			300	43,67
13.02.2026	17:05:58,965	300		43,67
			300	43,67
			300	43,67
13.02.2026	17:05:50,963	300		43,67
			300	43,67
			300	43,67
13.02.2026	17:05:46,268	400		43,655
			400	43,655
			400	43,655
13.02.2026	17:05:46,183	300		43,655
			300	43,655
			300	43,655
13.02.2026	17:05:45,806	300		43,655
			300	43,655
			300	43,655
13.02.2026	17:05:45,399	300		43,655
			300	43,655
			300	43,655
13.02.2026	17:05:45,029	300		43,655
			300	43,655
			300	43,655
13.02.2026	17:05:44,631	300		43,655
			300	43,655
			300	43,655
13.02.2026	17:05:44,473	300		43,655
			300	43,655
			300	43,655
13.02.2026	17:05:44,006	300		43,655
			300	43,655
			300	43,655
13.02.2026	17:05:43,640	300		43,655
			300	43,655
			300	43,655
13.02.2026	17:05:43,280	300		43,66
			300	43,66
			300	43,66
13.02.2026	17:05:42,854	300		43,66
			300	43,66
			300	43,66
13.02.2026	17:05:42,510	300		43,66
			300	43,66
			300	43,66
13.02.2026	17:05:42,231	300		43,66
			300	43,66
			300	43,66
13.02.2026	17:04:26,429	400		43,665
			400	43,665
			400	43,665
13.02.2026	17:03:29,029	288		43,60
			288	43,60
			288	43,60
13.02.2026	16:55:50,337	25		43,61
			25	43,61
			25	43,61
13.02.2026	16:55:15,941	268		43,60
			268	43,60
			268	43,60
13.02.2026	16:54:51,162	7		43,575
			7	43,575
			7	43,575
13.02.2026	16:52:24,369	300		43,54
			300	43,54
			300	43,54
13.02.2026	16:51:24,132	3		43,53
			3	43,53
			3	43,53
13.02.2026	16:51:05,929	200		43,51
			200	43,51
			200	43,51
13.02.2026	16:49:28,313	480		43,48
			480	43,48
			480	43,48
13.02.2026	16:48:48,382	300		43,51
			300	43,51
			300	43,51
13.02.2026	16:47:37,974	12		43,55
			12	43,55
			12	43,55
13.02.2026	16:45:06,240	25		43,52
			25	43,52
			25	43,52
13.02.2026	16:44:27,728	72		43,55
			72	43,55
			72	43,55
13.02.2026	16:43:59,944	87		43,515
			87	43,515
			87	43,515
13.02.2026	16:43:37,464	40		43,54
			40	43,54
			40	43,54
13.02.2026	16:43:00,041	1		43,57
			1	43,57
			1	43,57
13.02.2026	16:42:32,686	100		43,58
			100	43,58
			100	43,58
13.02.2026	16:42:10,353	300		43,60
			300	43,60
			131	43,60
			169	43,60
13.02.2026	16:41:55,220	300		43,60
			300	43,60
			300	43,60
13.02.2026	16:40:39,481	20		43,49
			20	43,49
			20	43,49
13.02.2026	16:38:59,234	250		43,47
			250	43,47
			250	43,47
13.02.2026	16:38:57,403	400		43,48
			400	43,48
			400	43,48
13.02.2026	16:37:38,200	500		43,535
			500	43,535
			500	43,535
13.02.2026	16:37:13,124	300		43,535
			300	43,535
			300	43,535
13.02.2026	16:36:59,717	200		43,56
			200	43,56
			200	43,56
13.02.2026	16:36:39,916	169		43,60
			169	43,60
			169	43,60
13.02.2026	16:36:17,779	300		43,60
			300	43,60
			300	43,60
13.02.2026	16:36:14,872	200		43,595
			200	43,595
			200	43,595
13.02.2026	16:35:09,487	100		43,60
			100	43,60
			100	43,60
13.02.2026	16:34:46,594	500		43,60
			500	43,60
			500	43,60
13.02.2026	16:34:43,620	72		43,595
			72	43,595
			72	43,595
13.02.2026	16:34:40,364	618		43,54
			318	43,54
			300	43,54
			618	43,54
13.02.2026	16:34:39,632	1 577		43,54
			500	43,54
			977	43,54
			1 077	43,54
			600	43,54
13.02.2026	16:34:36,251	500		43,54
			500	43,54
			500	43,54
13.02.2026	16:34:29,866	400		43,54
			400	43,54
			400	43,54
13.02.2026	16:34:27,776	12		43,53
			12	43,53
			12	43,53
13.02.2026	16:33:50,967	100		43,52
			100	43,52
			100	43,52
13.02.2026	16:33:48,147	300		43,51
			300	43,51
			300	43,51
13.02.2026	16:33:47,879	300		43,51
			300	43,51
			300	43,51
13.02.2026	16:33:45,604	300		43,51
			300	43,51
			300	43,51
13.02.2026	16:33:45,121	190		43,51
			150	43,51
			190	43,51
			40	43,51
13.02.2026	16:33:27,570	284		43,50
			284	43,50
			57	43,50
			57	43,50
			170	43,50
13.02.2026	16:32:24,295	1		43,385
			1	43,385
			1	43,385
13.02.2026	16:29:08,799	100		43,41
			100	43,41
			100	43,41
13.02.2026	16:28:10,166	300		43,415
			300	43,415
			300	43,415
13.02.2026	16:23:46,692	10		43,23
			10	43,23
			10	43,23
13.02.2026	16:20:25,264	50		43,16
			50	43,16
			50	43,16
13.02.2026	16:18:46,923	100		43,225
			100	43,225
			100	43,225
13.02.2026	16:17:16,209	400		43,26
			400	43,26
			400	43,26
13.02.2026	16:16:13,839	69		43,42
			69	43,42
			69	43,42
13.02.2026	16:15:50,864	100		43,415
			100	43,415
			100	43,415
13.02.2026	16:14:43,014	1		43,41
			1	43,41
			1	43,41
13.02.2026	16:14:11,415	1		43,45
			1	43,45
			1	43,45
13.02.2026	16:13:51,154	200		43,42
			200	43,42
			200	43,42
13.02.2026	16:13:45,582	300		43,43
			300	43,43
			300	43,43
13.02.2026	16:13:40,247	10		43,44
			10	43,44
			10	43,44
13.02.2026	16:11:21,400	100		43,45
			100	43,45
			100	43,45
13.02.2026	16:10:35,882	20		43,335
			20	43,335
			20	43,335
13.02.2026	16:10:32,725	40		43,32
			40	43,32
			40	43,32
13.02.2026	16:05:08,191	3		43,20
			3	43,20
			3	43,20
13.02.2026	16:04:49,267	9		43,235
			9	43,235
			9	43,235
13.02.2026	16:03:31,389	200		43,38
			200	43,38
			200	43,38
13.02.2026	16:02:24,225	2		43,37
			2	43,37
			2	43,37
13.02.2026	16:00:41,509	13		43,145
			13	43,145
			13	43,145
13.02.2026	16:00:06,514	1		43,13
			1	43,13
			1	43,13
13.02.2026	15:58:48,667	3		43,10
			3	43,10
			3	43,10
13.02.2026	15:56:02,642	5		43,23
			5	43,23
			5	43,23
13.02.2026	15:52:51,060	10		43,02
			10	43,02
			10	43,02
13.02.2026	15:52:48,319	2		43,02
			2	43,02
			2	43,02
13.02.2026	15:51:13,516	110		42,965
			110	42,965
			110	42,965
13.02.2026	15:48:07,463	20		43,33
			20	43,33
			20	43,33
13.02.2026	15:47:05,728	2		43,325
			2	43,325
			2	43,325
13.02.2026	15:46:44,384	10		43,30
			10	43,30
			10	43,30
13.02.2026	15:46:18,707	300		43,26
			300	43,26
			300	43,26
13.02.2026	15:44:23,877	10		43,185
			10	43,185
			10	43,185
13.02.2026	15:43:04,130	150		42,985
			150	42,985
			150	42,985
13.02.2026	15:41:54,447	100		42,95
			100	42,95
			100	42,95
13.02.2026	15:41:14,510	100		42,96
			100	42,96
			100	42,96
13.02.2026	15:41:04,356	300		42,98
			300	42,98
			300	42,98
13.02.2026	15:39:26,041	100		43,04
			100	43,04
			100	43,04
13.02.2026	15:34:25,010	1		43,35
			1	43,35
			1	43,35
13.02.2026	15:33:19,357	2		43,395
			2	43,395
			2	43,395
13.02.2026	15:31:51,103	40		43,245
			40	43,245
			40	43,245
13.02.2026	15:27:52,395	250		43,495
			250	43,495
			250	43,495
13.02.2026	15:27:43,418	300		43,50
			200	43,50
			300	43,50
			100	43,50
13.02.2026	15:27:25,887	300		43,495
			300	43,495
			300	43,495
13.02.2026	15:27:04,824	184		43,475
			184	43,475
			184	43,475
13.02.2026	15:27:04,481	93		43,47
			93	43,47
			93	43,47
13.02.2026	15:27:03,622	109		43,47
			109	43,47
			109	43,47
13.02.2026	15:26:59,170	80		43,47
			80	43,47
			80	43,47
13.02.2026	15:26:40,865	30		43,475
			5	43,475
			25	43,475
			30	43,475
13.02.2026	15:25:01,832	250		43,41
			250	43,41
			250	43,41
13.02.2026	15:24:26,930	100		43,37
			100	43,37
			100	43,37
13.02.2026	15:24:15,026	25		43,38
			25	43,38
			25	43,38
13.02.2026	15:23:52,008	700		43,35
			300	43,35
			700	43,35
			400	43,35
13.02.2026	15:23:24,004	400		43,35
			400	43,35
			400	43,35
13.02.2026	15:21:14,798	300		43,30
			300	43,30
			300	43,30
13.02.2026	15:18:13,645	300		43,30
			300	43,30
			300	43,30
13.02.2026	15:17:46,715	100		43,31
			100	43,31
			100	43,31
13.02.2026	15:13:31,262	12		43,225
			12	43,225
			12	43,225
13.02.2026	15:12:32,837	1		43,225
			1	43,225
			1	43,225
13.02.2026	15:09:33,936	25		43,315
			25	43,315
			25	43,315
13.02.2026	15:09:12,599	500		43,30
			500	43,30
			500	43,30
13.02.2026	15:08:33,397	60		43,305
			60	43,305
			60	43,305
13.02.2026	15:07:13,118	1		43,335
			1	43,335
			1	43,335
13.02.2026	15:06:46,707	1 833		43,34
			1 833	43,34
			1 833	43,34
13.02.2026	15:05:50,847	95		43,425
			95	43,425
			95	43,425
13.02.2026	15:05:41,127	1		43,425
			1	43,425
			1	43,425
13.02.2026	15:04:15,490	136		43,37
			136	43,37
			136	43,37
13.02.2026	15:03:34,182	350		43,45
			350	43,45
			350	43,45
13.02.2026	15:00:08,314	9		43,35
			9	43,35
			9	43,35
13.02.2026	14:59:53,701	80		43,385
			80	43,385
			80	43,385
13.02.2026	14:59:32,769	14		43,375
			14	43,375
			14	43,375
13.02.2026	14:59:16,883	100		43,395
			100	43,395
			100	43,395
13.02.2026	14:59:16,194	400		43,395
			400	43,395
			400	43,395
13.02.2026	14:59:12,624	500		43,40
			500	43,40
			500	43,40
13.02.2026	14:58:44,801	250		43,40
			250	43,40
			250	43,40
13.02.2026	14:58:04,571	2 800		43,41
			300	43,41
			2 800	43,41
			2 500	43,41
13.02.2026	14:57:49,020	500		43,43
			500	43,43
			500	43,43
13.02.2026	14:57:08,189	360		43,505
			360	43,505
			360	43,505
13.02.2026	14:57:03,488	1		43,515
			1	43,515
			1	43,515
13.02.2026	14:56:12,682	93		43,535
			93	43,535
			93	43,535
13.02.2026	14:55:34,241	300		43,505
			300	43,505
			300	43,505
13.02.2026	14:55:33,819	20		43,505
			20	43,505
			20	43,505
13.02.2026	14:55:16,448	1 710		43,50
			1 710	43,50
			1 400	43,50
			260	43,50
			50	43,50
13.02.2026	14:55:06,306	400		43,50
			100	43,50
			100	43,50
			200	43,50
			400	43,50
13.02.2026	14:55:03,644	145		43,455
			145	43,455
			145	43,455
13.02.2026	14:53:56,307	300		43,45
			300	43,45
			300	43,45
13.02.2026	14:53:42,405	65		43,435
			65	43,435
			65	43,435
13.02.2026	14:53:28,870	770		43,405
			300	43,405
			770	43,405
			470	43,405
13.02.2026	14:53:13,393	300		43,40
			300	43,40
			300	43,40
13.02.2026	14:53:00,701	100		43,375
			100	43,375
			100	43,375
13.02.2026	14:53:00,106	300		43,375
			300	43,375
			300	43,375
13.02.2026	14:52:53,761	300		43,37
			300	43,37
			300	43,37
13.02.2026	14:52:30,176	300		43,365
			300	43,365
			300	43,365
13.02.2026	14:52:08,969	10		43,325
			10	43,325
			10	43,325
13.02.2026	14:51:52,200	15		43,335
			15	43,335
			15	43,335
13.02.2026	14:51:03,898	50		43,36
			50	43,36
			50	43,36
13.02.2026	14:51:03,805	3		43,35
			3	43,35
			3	43,35
13.02.2026	14:50:19,299	136		43,335
			136	43,335
			136	43,335
13.02.2026	14:49:31,666	300		43,26
			300	43,26
			300	43,26
13.02.2026	14:47:55,692	60		43,20
			60	43,20
			60	43,20
13.02.2026	14:46:26,637	3 606		43,315
			3 606	43,315
			3 606	43,315
13.02.2026	14:45:54,959	300		43,31
			300	43,31
			300	43,31
13.02.2026	14:45:02,289	146		43,285
			1	43,285
			145	43,285
			146	43,285
13.02.2026	14:44:23,589	555		43,285
			555	43,285
			55	43,285
			500	43,285
13.02.2026	14:43:20,368	300		43,30
			300	43,30
			300	43,30
13.02.2026	14:41:58,038	2 300		43,30
			2 300	43,30
			2 300	43,30
13.02.2026	14:41:52,906	300		43,30
			300	43,30
			300	43,30
13.02.2026	14:41:52,369	500		43,30
			500	43,30
			500	43,30
13.02.2026	14:41:51,861	400		43,30
			400	43,30
			400	43,30
13.02.2026	14:40:01,427	2 300		43,205
			100	43,205
			2 200	43,205
			2 300	43,205
13.02.2026	14:39:40,395	300		43,20
			300	43,20
			300	43,20
13.02.2026	14:39:14,466	300		43,20
			100	43,20
			200	43,20
			300	43,20
13.02.2026	14:38:17,052	25		43,10
			25	43,10
			25	43,10
13.02.2026	14:38:02,047	7 700		43,07
			7 700	43,07
			6 485	43,07
			1 215	43,07
13.02.2026	14:37:15,875	300		43,135
			300	43,135
			300	43,135
13.02.2026	14:36:40,861	74		43,13
			74	43,13
			74	43,13
13.02.2026	14:35:18,047	200		43,16
			200	43,16
			200	43,16
13.02.2026	14:34:43,375	300		43,145
			300	43,145
			300	43,145
13.02.2026	14:33:50,918	10		43,165
			10	43,165
			10	43,165
13.02.2026	14:32:28,973	300		43,10
			300	43,10
			300	43,10
13.02.2026	14:31:48,043	300		43,20
			300	43,20
			100	43,20
			200	43,20
13.02.2026	14:31:34,083	300		43,195
			300	43,195
			300	43,195

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DF Deutsche Forfait AG Bid: 5,55 / Ask: 6,00
Stückzahl: 2 534 718
+26,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung