Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9812
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 18:34:05,492 | 4 | 150,24 | |
| 4 | 150,24 | |||
| 4 | 150,24 | |||
| 18.06.2026 | 18:33:58,400 | 6 | 150,14 | |
| 6 | 150,14 | |||
| 6 | 150,14 | |||
| 18.06.2026 | 18:33:56,957 | 15 | 150,14 | |
| 15 | 150,14 | |||
| 15 | 150,14 | |||
| 18.06.2026 | 18:33:42,205 | 3 | 150,36 | |
| 3 | 150,36 | |||
| 3 | 150,36 | |||
| 18.06.2026 | 18:33:41,455 | 3 | 150,44 | |
| 3 | 150,44 | |||
| 3 | 150,44 | |||
| 18.06.2026 | 18:33:36,888 | 31 | 150,26 | |
| 31 | 150,26 | |||
| 31 | 150,26 | |||
| 18.06.2026 | 18:33:33,816 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 18.06.2026 | 18:33:03,945 | 3 | 150,18 | |
| 3 | 150,18 | |||
| 3 | 150,18 | |||
| 18.06.2026 | 18:33:00,260 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 18.06.2026 | 18:32:59,632 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 18.06.2026 | 18:32:59,454 | 25 | 150,20 | |
| 10 | 150,20 | |||
| 15 | 150,20 | |||
| 25 | 150,20 | |||
| 18.06.2026 | 18:32:59,367 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 18.06.2026 | 18:32:58,710 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 18.06.2026 | 18:32:56,977 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 18.06.2026 | 18:32:55,728 | 8 | 150,36 | |
| 8 | 150,36 | |||
| 8 | 150,36 | |||
| 18.06.2026 | 18:32:54,051 | 60 | 150,32 | |
| 60 | 150,32 | |||
| 60 | 150,32 | |||
| 18.06.2026 | 18:32:53,565 | 9 | 150,46 | |
| 9 | 150,46 | |||
| 9 | 150,46 | |||
| 18.06.2026 | 18:32:48,913 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 18.06.2026 | 18:32:47,934 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 18.06.2026 | 18:32:47,661 | 64 | 150,32 | |
| 64 | 150,32 | |||
| 64 | 150,32 | |||
| 18.06.2026 | 18:32:46,070 | 18 | 150,24 | |
| 18 | 150,24 | |||
| 18 | 150,24 | |||
| 18.06.2026 | 18:32:44,664 | 5 | 150,28 | |
| 5 | 150,28 | |||
| 5 | 150,28 | |||
| 18.06.2026 | 18:32:38,924 | 89 | 150,24 | |
| 89 | 150,24 | |||
| 89 | 150,24 | |||
| 18.06.2026 | 18:32:31,797 | 8 | 150,42 | |
| 8 | 150,42 | |||
| 8 | 150,42 | |||
| 18.06.2026 | 18:32:29,516 | 10 | 150,34 | |
| 10 | 150,34 | |||
| 10 | 150,34 | |||
| 18.06.2026 | 18:32:26,682 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 18.06.2026 | 18:32:26,199 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 18.06.2026 | 18:32:18,700 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 18.06.2026 | 18:32:16,395 | 2 | 150,40 | |
| 2 | 150,40 | |||
| 2 | 150,40 | |||
| 18.06.2026 | 18:32:16,245 | 11 | 150,40 | |
| 11 | 150,40 | |||
| 11 | 150,40 | |||
| 18.06.2026 | 18:32:15,345 | 60 | 150,46 | |
| 60 | 150,46 | |||
| 60 | 150,46 | |||
| 18.06.2026 | 18:32:10,245 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 18.06.2026 | 18:32:04,986 | 15 | 150,72 | |
| 15 | 150,72 | |||
| 15 | 150,72 | |||
| 18.06.2026 | 18:32:03,087 | 7 | 150,72 | |
| 7 | 150,72 | |||
| 7 | 150,72 | |||
| 18.06.2026 | 18:32:00,778 | 17 | 150,56 | |
| 17 | 150,56 | |||
| 17 | 150,56 | |||
| 18.06.2026 | 18:31:55,497 | 35 | 150,64 | |
| 35 | 150,64 | |||
| 35 | 150,64 | |||
| 18.06.2026 | 18:31:52,162 | 555 | 150,60 | |
| 555 | 150,60 | |||
| 555 | 150,60 | |||
| 18.06.2026 | 18:31:50,674 | 100 | 150,50 | |
| 100 | 150,50 | |||
| 100 | 150,50 | |||
| 18.06.2026 | 18:31:46,188 | 14 | 150,66 | |
| 14 | 150,66 | |||
| 14 | 150,66 | |||
| 18.06.2026 | 18:31:44,978 | 40 | 150,30 | |
| 40 | 150,30 | |||
| 40 | 150,30 | |||
| 18.06.2026 | 18:31:44,503 | 32 | 150,24 | |
| 32 | 150,24 | |||
| 27 | 150,24 | |||
| 5 | 150,24 | |||
| 18.06.2026 | 18:31:44,339 | 7 | 150,24 | |
| 7 | 150,24 | |||
| 7 | 150,24 | |||
| 18.06.2026 | 18:31:44,203 | 157 | 150,34 | |
| 157 | 150,34 | |||
| 157 | 150,34 | |||
| 18.06.2026 | 18:31:41,747 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 18.06.2026 | 18:31:40,909 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 18.06.2026 | 18:31:40,658 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 18.06.2026 | 18:31:35,172 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 18.06.2026 | 18:31:32,938 | 3 | 150,56 | |
| 3 | 150,56 | |||
| 3 | 150,56 | |||
| 18.06.2026 | 18:31:31,488 | 85 | 150,80 | |
| 85 | 150,80 | |||
| 85 | 150,80 | |||
| 18.06.2026 | 18:31:31,282 | 10 | 150,84 | |
| 10 | 150,84 | |||
| 10 | 150,84 | |||
| 18.06.2026 | 18:31:02,257 | 11 | 151,42 | |
| 11 | 151,42 | |||
| 11 | 151,42 | |||
| 18.06.2026 | 18:30:44,463 | 13 | 151,54 | |
| 13 | 151,54 | |||
| 13 | 151,54 | |||
| 18.06.2026 | 18:30:42,277 | 12 | 151,46 | |
| 12 | 151,46 | |||
| 12 | 151,46 | |||
| 18.06.2026 | 18:30:39,227 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 18.06.2026 | 18:30:37,319 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 18.06.2026 | 18:30:35,124 | 750 | 151,50 | |
| 750 | 151,50 | |||
| 750 | 151,50 | |||
| 18.06.2026 | 18:30:34,104 | 4 | 151,42 | |
| 4 | 151,42 | |||
| 4 | 151,42 | |||
| 18.06.2026 | 18:30:32,763 | 3 | 151,56 | |
| 3 | 151,56 | |||
| 3 | 151,56 | |||
| 18.06.2026 | 18:30:29,009 | 4 | 151,34 | |
| 4 | 151,34 | |||
| 4 | 151,34 | |||
| 18.06.2026 | 18:30:27,979 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 18.06.2026 | 18:30:26,347 | 5 | 151,58 | |
| 5 | 151,58 | |||
| 5 | 151,58 | |||
| 18.06.2026 | 18:30:24,147 | 70 | 151,56 | |
| 70 | 151,56 | |||
| 70 | 151,56 | |||
| 18.06.2026 | 18:30:16,433 | 13 | 151,30 | |
| 13 | 151,30 | |||
| 13 | 151,30 | |||
| 18.06.2026 | 18:30:15,832 | 100 | 151,32 | |
| 100 | 151,32 | |||
| 100 | 151,32 | |||
| 18.06.2026 | 18:30:05,324 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 18.06.2026 | 18:30:05,205 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 18.06.2026 | 18:30:02,602 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 18.06.2026 | 18:29:54,033 | 3 | 151,04 | |
| 3 | 151,04 | |||
| 3 | 151,04 | |||
| 18.06.2026 | 18:29:49,360 | 2 | 151,06 | |
| 2 | 151,06 | |||
| 2 | 151,06 | |||
| 18.06.2026 | 18:29:48,896 | 6 | 150,92 | |
| 6 | 150,92 | |||
| 6 | 150,92 | |||
| 18.06.2026 | 18:29:45,989 | 50 | 150,86 | |
| 50 | 150,86 | |||
| 50 | 150,86 | |||
| 18.06.2026 | 18:29:45,592 | 52 | 150,88 | |
| 52 | 150,88 | |||
| 52 | 150,88 | |||
| 18.06.2026 | 18:29:44,141 | 7 | 150,82 | |
| 7 | 150,82 | |||
| 7 | 150,82 | |||
| 18.06.2026 | 18:29:35,801 | 35 | 150,96 | |
| 35 | 150,96 | |||
| 35 | 150,96 | |||
| 18.06.2026 | 18:29:32,784 | 40 | 150,72 | |
| 40 | 150,72 | |||
| 40 | 150,72 | |||
| 18.06.2026 | 18:29:26,178 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 18.06.2026 | 18:29:22,991 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 18.06.2026 | 18:29:18,816 | 11 | 150,96 | |
| 11 | 150,96 | |||
| 11 | 150,96 | |||
| 18.06.2026 | 18:29:09,920 | 11 | 150,84 | |
| 11 | 150,84 | |||
| 11 | 150,84 | |||
| 18.06.2026 | 18:29:09,260 | 5 | 150,98 | |
| 5 | 150,98 | |||
| 5 | 150,98 | |||
| 18.06.2026 | 18:29:06,560 | 2 | 151,02 | |
| 2 | 151,02 | |||
| 2 | 151,02 | |||
| 18.06.2026 | 18:29:03,396 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 18.06.2026 | 18:29:03,321 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 18.06.2026 | 18:29:02,038 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 18.06.2026 | 18:28:59,848 | 3 | 150,50 | |
| 3 | 150,50 | |||
| 3 | 150,50 | |||
| 18.06.2026 | 18:28:58,914 | 116 | 150,50 | |
| 66 | 150,50 | |||
| 116 | 150,50 | |||
| 50 | 150,50 | |||
| 18.06.2026 | 18:28:57,714 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 18.06.2026 | 18:28:53,864 | 6 | 150,70 | |
| 6 | 150,70 | |||
| 6 | 150,70 | |||
| 18.06.2026 | 18:28:52,606 | 65 | 150,66 | |
| 65 | 150,66 | |||
| 65 | 150,66 | |||
| 18.06.2026 | 18:28:52,491 | 200 | 150,94 | |
| 200 | 150,94 | |||
| 200 | 150,94 | |||
| 18.06.2026 | 18:28:50,269 | 50 | 150,96 | |
| 50 | 150,96 | |||
| 50 | 150,96 | |||
| 18.06.2026 | 18:28:50,196 | 7 | 150,96 | |
| 7 | 150,96 | |||
| 7 | 150,96 | |||
| 18.06.2026 | 18:28:48,821 | 2 | 151,36 | |
| 2 | 151,36 | |||
| 2 | 151,36 | |||
| 18.06.2026 | 18:28:43,892 | 40 | 151,46 | |
| 40 | 151,46 | |||
| 40 | 151,46 | |||
| 18.06.2026 | 18:28:42,818 | 5 | 151,58 | |
| 5 | 151,58 | |||
| 5 | 151,58 | |||
| 18.06.2026 | 18:28:40,868 | 167 | 151,54 | |
| 167 | 151,54 | |||
| 167 | 151,54 | |||
| 18.06.2026 | 18:28:39,913 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 18.06.2026 | 18:28:37,241 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 18.06.2026 | 18:28:36,658 | 25 | 151,50 | |
| 25 | 151,50 | |||
| 25 | 151,50 | |||
| 18.06.2026 | 18:28:35,686 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 18.06.2026 | 18:28:35,511 | 80 | 151,56 | |
| 80 | 151,56 | |||
| 80 | 151,56 | |||
| 18.06.2026 | 18:28:33,856 | 2 | 151,78 | |
| 2 | 151,78 | |||
| 2 | 151,78 | |||
| 18.06.2026 | 18:28:26,178 | 4 | 151,54 | |
| 4 | 151,54 | |||
| 4 | 151,54 | |||
| 18.06.2026 | 18:28:17,675 | 7 | 151,32 | |
| 7 | 151,32 | |||
| 7 | 151,32 | |||
| 18.06.2026 | 18:28:11,635 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 18.06.2026 | 18:28:08,571 | 3 | 151,36 | |
| 3 | 151,36 | |||
| 3 | 151,36 | |||
| 18.06.2026 | 18:28:07,984 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 18.06.2026 | 18:28:07,367 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 18.06.2026 | 18:28:05,733 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 18.06.2026 | 18:28:05,033 | 3 | 151,30 | |
| 3 | 151,30 | |||
| 3 | 151,30 | |||
| 18.06.2026 | 18:27:59,922 | 5 | 151,30 | |
| 5 | 151,30 | |||
| 5 | 151,30 | |||
| 18.06.2026 | 18:27:54,135 | 11 | 151,30 | |
| 11 | 151,30 | |||
| 11 | 151,30 | |||
| 18.06.2026 | 18:27:53,822 | 2 | 151,34 | |
| 2 | 151,34 | |||
| 2 | 151,34 | |||
| 18.06.2026 | 18:27:50,148 | 6 | 151,20 | |
| 6 | 151,20 | |||
| 6 | 151,20 | |||
| 18.06.2026 | 18:27:49,088 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 18.06.2026 | 18:27:48,480 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 18.06.2026 | 18:27:40,490 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 18.06.2026 | 18:27:39,353 | 42 | 151,00 | |
| 42 | 151,00 | |||
| 42 | 151,00 | |||
| 18.06.2026 | 18:27:39,240 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 18.06.2026 | 18:27:38,961 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 18.06.2026 | 18:27:29,876 | 500 | 151,00 | |
| 500 | 151,00 | |||
| 500 | 151,00 | |||
| 18.06.2026 | 18:27:29,296 | 5 | 150,96 | |
| 5 | 150,96 | |||
| 5 | 150,96 | |||
| 18.06.2026 | 18:27:28,493 | 7 | 150,94 | |
| 7 | 150,94 | |||
| 7 | 150,94 | |||
| 18.06.2026 | 18:27:22,899 | 11 | 151,10 | |
| 11 | 151,10 | |||
| 11 | 151,10 | |||
| 18.06.2026 | 18:27:19,720 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 18.06.2026 | 18:27:19,357 | 5 | 151,08 | |
| 5 | 151,08 | |||
| 5 | 151,08 | |||
| 18.06.2026 | 18:27:15,703 | 14 | 151,16 | |
| 14 | 151,16 | |||
| 14 | 151,16 | |||
| 18.06.2026 | 18:27:06,697 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 18.06.2026 | 18:27:03,916 | 3 | 150,90 | |
| 3 | 150,90 | |||
| 3 | 150,90 | |||
| 18.06.2026 | 18:26:59,940 | 4 | 151,32 | |
| 4 | 151,32 | |||
| 4 | 151,32 | |||
| 18.06.2026 | 18:26:51,648 | 6 | 150,86 | |
| 6 | 150,86 | |||
| 6 | 150,86 | |||
| 18.06.2026 | 18:26:45,718 | 100 | 151,00 | |
| 100 | 151,00 | |||
| 100 | 151,00 | |||
| 18.06.2026 | 18:26:39,953 | 10 | 150,88 | |
| 10 | 150,88 | |||
| 10 | 150,88 | |||
| 18.06.2026 | 18:26:39,766 | 15 | 151,08 | |
| 15 | 151,08 | |||
| 15 | 151,08 | |||
| 18.06.2026 | 18:26:35,128 | 4 | 150,96 | |
| 4 | 150,96 | |||
| 4 | 150,96 | |||
| 18.06.2026 | 18:26:34,318 | 35 | 150,96 | |
| 35 | 150,96 | |||
| 35 | 150,96 | |||
| 18.06.2026 | 18:26:28,433 | 5 | 150,74 | |
| 5 | 150,74 | |||
| 5 | 150,74 | |||
| 18.06.2026 | 18:26:26,670 | 5 | 150,98 | |
| 5 | 150,98 | |||
| 5 | 150,98 | |||
| 18.06.2026 | 18:26:26,538 | 8 | 150,74 | |
| 8 | 150,74 | |||
| 8 | 150,74 | |||
| 18.06.2026 | 18:26:23,280 | 17 | 150,88 | |
| 7 | 150,88 | |||
| 1 | 150,88 | |||
| 10 | 150,88 | |||
| 15 | 150,88 | |||
| 1 | 150,88 | |||
| 18.06.2026 | 18:26:06,007 | 1 000 | 150,72 | |
| 1 000 | 150,72 | |||
| 1 000 | 150,72 | |||
| 18.06.2026 | 18:25:59,513 | 4 | 150,62 | |
| 4 | 150,62 | |||
| 4 | 150,62 | |||
| 18.06.2026 | 18:25:59,358 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 18.06.2026 | 18:25:56,373 | 44 | 150,44 | |
| 32 | 150,44 | |||
| 34 | 150,44 | |||
| 12 | 150,44 | |||
| 10 | 150,44 | |||
| 18.06.2026 | 18:25:56,309 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 18.06.2026 | 18:25:56,188 | 6 | 150,44 | |
| 6 | 150,44 | |||
| 6 | 150,44 | |||
| 18.06.2026 | 18:25:53,688 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 18.06.2026 | 18:25:48,801 | 5 | 150,56 | |
| 5 | 150,56 | |||
| 5 | 150,56 | |||
| 18.06.2026 | 18:25:45,224 | 20 | 150,72 | |
| 20 | 150,72 | |||
| 20 | 150,72 | |||
| 18.06.2026 | 18:25:36,806 | 2 | 150,66 | |
| 2 | 150,66 | |||
| 2 | 150,66 | |||
| 18.06.2026 | 18:25:29,673 | 100 | 150,90 | |
| 100 | 150,90 | |||
| 100 | 150,90 | |||
| 18.06.2026 | 18:25:29,511 | 214 | 151,00 | |
| 8 | 151,00 | |||
| 22 | 151,00 | |||
| 4 | 151,00 | |||
| 214 | 151,00 | |||
| 40 | 151,00 | |||
| 20 | 151,00 | |||
| 100 | 151,00 | |||
| 20 | 151,00 | |||
| 18.06.2026 | 18:25:23,932 | 5 | 151,20 | |
| 5 | 151,20 | |||
| 5 | 151,20 | |||
| 18.06.2026 | 18:25:20,985 | 150 | 151,24 | |
| 150 | 151,24 | |||
| 150 | 151,24 | |||
| 18.06.2026 | 18:25:19,332 | 30 | 151,12 | |
| 30 | 151,12 | |||
| 30 | 151,12 | |||
| 18.06.2026 | 18:25:18,756 | 15 | 151,08 | |
| 15 | 151,08 | |||
| 15 | 151,08 | |||
| 18.06.2026 | 18:25:12,707 | 20 | 151,24 | |
| 20 | 151,24 | |||
| 20 | 151,24 | |||
| 18.06.2026 | 18:25:01,156 | 19 | 151,20 | |
| 19 | 151,20 | |||
| 19 | 151,20 | |||
| 18.06.2026 | 18:24:58,953 | 15 | 151,20 | |
| 15 | 151,20 | |||
| 5 | 151,20 | |||
| 10 | 151,20 | |||
| 18.06.2026 | 18:24:47,807 | 6 | 151,50 | |
| 6 | 151,50 | |||
| 6 | 151,50 | |||
| 18.06.2026 | 18:24:46,165 | 100 | 151,46 | |
| 100 | 151,46 | |||
| 100 | 151,46 | |||
| 18.06.2026 | 18:24:44,820 | 10 | 151,26 | |
| 10 | 151,26 | |||
| 10 | 151,26 | |||
| 18.06.2026 | 18:24:44,727 | 250 | 151,50 | |
| 50 | 151,50 | |||
| 200 | 151,50 | |||
| 250 | 151,50 | |||
| 18.06.2026 | 18:24:40,536 | 5 | 151,64 | |
| 5 | 151,64 | |||
| 5 | 151,64 | |||
| 18.06.2026 | 18:24:37,451 | 10 | 151,74 | |
| 10 | 151,74 | |||
| 10 | 151,74 | |||
| 18.06.2026 | 18:24:30,127 | 180 | 151,54 | |
| 180 | 151,54 | |||
| 180 | 151,54 | |||
| 18.06.2026 | 18:24:25,402 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 18.06.2026 | 18:24:24,714 | 20 | 151,96 | |
| 20 | 151,96 | |||
| 20 | 151,96 | |||
| 18.06.2026 | 18:24:23,685 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 18.06.2026 | 18:24:19,726 | 98 | 152,00 | |
| 50 | 152,00 | |||
| 3 | 152,00 | |||
| 10 | 152,00 | |||
| 5 | 152,00 | |||
| 98 | 152,00 | |||
| 30 | 152,00 | |||
| 18.06.2026 | 18:24:19,288 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 18.06.2026 | 18:24:18,453 | 2 | 152,02 | |
| 2 | 152,02 | |||
| 2 | 152,02 | |||
| 18.06.2026 | 18:24:04,423 | 18 | 152,20 | |
| 18 | 152,20 | |||
| 18 | 152,20 | |||
| 18.06.2026 | 18:24:03,836 | 8 | 152,68 | |
| 8 | 152,68 | |||
| 8 | 152,68 | |||
| 18.06.2026 | 18:23:50,771 | 55 | 152,50 | |
| 55 | 152,50 | |||
| 55 | 152,50 | |||
| 18.06.2026 | 18:23:47,534 | 15 | 152,40 | |
| 15 | 152,40 | |||
| 15 | 152,40 | |||
| 18.06.2026 | 18:23:42,242 | 15 | 152,36 | |
| 15 | 152,36 | |||
| 15 | 152,36 | |||
| 18.06.2026 | 18:23:33,287 | 10 | 152,28 | |
| 10 | 152,28 | |||
| 10 | 152,28 | |||
| 18.06.2026 | 18:23:33,036 | 30 | 152,36 | |
| 30 | 152,36 | |||
| 30 | 152,36 | |||
| 18.06.2026 | 18:23:30,782 | 17 | 152,34 | |
| 17 | 152,34 | |||
| 17 | 152,34 | |||
| 18.06.2026 | 18:23:13,860 | 10 | 152,52 | |
| 10 | 152,52 | |||
| 10 | 152,52 | |||
| 18.06.2026 | 18:23:11,388 | 50 | 152,48 | |
| 50 | 152,48 | |||
| 50 | 152,48 | |||
| 18.06.2026 | 18:23:01,787 | 25 | 152,38 | |
| 25 | 152,38 | |||
| 25 | 152,38 | |||
| 18.06.2026 | 18:22:56,326 | 2 | 152,64 | |
| 2 | 152,64 | |||
| 2 | 152,64 | |||
| 18.06.2026 | 18:22:53,206 | 10 | 152,68 | |
| 10 | 152,68 | |||
| 10 | 152,68 | |||
| 18.06.2026 | 18:22:49,367 | 16 | 152,50 | |
| 16 | 152,50 | |||
| 16 | 152,50 | |||
| 18.06.2026 | 18:22:47,189 | 100 | 152,50 | |
| 100 | 152,50 | |||
| 100 | 152,50 | |||
| 18.06.2026 | 18:22:45,781 | 2 | 152,54 | |
| 2 | 152,54 | |||
| 2 | 152,54 | |||
| 18.06.2026 | 18:22:34,786 | 16 | 152,18 | |
| 16 | 152,18 | |||
| 16 | 152,18 | |||
| 18.06.2026 | 18:22:29,010 | 25 | 152,36 | |
| 25 | 152,36 | |||
| 25 | 152,36 | |||
| 18.06.2026 | 18:22:26,414 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 18.06.2026 | 18:22:23,862 | 5 | 152,54 | |
| 5 | 152,54 | |||
| 5 | 152,54 | |||
| 18.06.2026 | 18:22:22,264 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 18.06.2026 | 18:22:15,485 | 2 | 152,72 | |
| 2 | 152,72 | |||
| 2 | 152,72 | |||
| 18.06.2026 | 18:22:14,156 | 50 | 152,66 | |
| 50 | 152,66 | |||
| 50 | 152,66 | |||
| 18.06.2026 | 18:22:05,223 | 2 000 | 152,96 | |
| 2 000 | 152,96 | |||
| 2 000 | 152,96 | |||
| 18.06.2026 | 18:22:02,484 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 18.06.2026 | 18:21:58,946 | 21 | 152,96 | |
| 21 | 152,96 | |||
| 21 | 152,96 | |||
| 18.06.2026 | 18:21:58,664 | 40 | 152,78 | |
| 40 | 152,78 | |||
| 40 | 152,78 | |||
| 18.06.2026 | 18:21:46,058 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 18.06.2026 | 18:21:42,261 | 98 | 152,66 | |
| 98 | 152,66 | |||
| 98 | 152,66 | |||
| 18.06.2026 | 18:21:34,555 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 18.06.2026 | 18:21:31,499 | 39 | 152,74 | |
| 39 | 152,74 | |||
| 39 | 152,74 | |||
| 18.06.2026 | 18:21:26,335 | 53 | 152,70 | |
| 53 | 152,70 | |||
| 53 | 152,70 | |||
| 18.06.2026 | 18:21:23,164 | 65 | 152,82 | |
| 65 | 152,82 | |||
| 65 | 152,82 | |||
| 18.06.2026 | 18:21:18,531 | 10 | 152,38 | |
| 10 | 152,38 | |||
| 10 | 152,38 | |||
| 18.06.2026 | 18:21:17,524 | 25 | 152,38 | |
| 25 | 152,38 | |||
| 25 | 152,38 | |||
| 18.06.2026 | 18:21:17,424 | 300 | 152,60 | |
| 300 | 152,60 | |||
| 300 | 152,60 | |||
| 18.06.2026 | 18:21:03,646 | 50 | 152,42 | |
| 50 | 152,42 | |||
| 50 | 152,42 | |||
| 18.06.2026 | 18:20:55,917 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 18.06.2026 | 18:20:55,231 | 7 | 152,52 | |
| 7 | 152,52 | |||
| 7 | 152,52 | |||
| 18.06.2026 | 18:20:49,650 | 100 | 152,50 | |
| 10 | 152,50 | |||
| 100 | 152,50 | |||
| 90 | 152,50 | |||
| 18.06.2026 | 18:20:47,150 | 50 | 152,54 | |
| 50 | 152,54 | |||
| 50 | 152,54 | |||
| 18.06.2026 | 18:20:44,732 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 18.06.2026 | 18:20:41,289 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 18.06.2026 | 18:20:33,397 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 18.06.2026 | 18:20:33,252 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 18.06.2026 | 18:20:22,260 | 25 | 152,88 | |
| 25 | 152,88 | |||
| 25 | 152,88 | |||
| 18.06.2026 | 18:20:18,694 | 34 | 152,82 | |
| 34 | 152,82 | |||
| 34 | 152,82 | |||
| 18.06.2026 | 18:20:17,484 | 56 | 152,98 | |
| 56 | 152,98 | |||
| 56 | 152,98 | |||
| 18.06.2026 | 18:20:01,516 | 14 | 152,98 | |
| 14 | 152,98 | |||
| 14 | 152,98 | |||
| 18.06.2026 | 18:20:01,272 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 18.06.2026 | 18:19:59,953 | 30 | 152,84 | |
| 30 | 152,84 | |||
| 30 | 152,84 | |||
| 18.06.2026 | 18:19:57,497 | 15 | 152,96 | |
| 15 | 152,96 | |||
| 15 | 152,96 | |||
| 18.06.2026 | 18:19:54,598 | 2 | 152,74 | |
| 2 | 152,74 | |||
| 2 | 152,74 | |||
| 18.06.2026 | 18:19:51,168 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 18.06.2026 | 18:19:46,640 | 20 | 152,66 | |
| 20 | 152,66 | |||
| 20 | 152,66 | |||
| 18.06.2026 | 18:19:44,629 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 18.06.2026 | 18:19:41,212 | 10 | 152,68 | |
| 10 | 152,68 | |||
| 10 | 152,68 | |||
| 18.06.2026 | 18:19:34,130 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 18.06.2026 | 18:19:31,095 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 18.06.2026 | 18:19:30,885 | 30 | 152,70 | |
| 30 | 152,70 | |||
| 30 | 152,70 | |||
| 18.06.2026 | 18:19:28,887 | 63 | 152,70 | |
| 63 | 152,70 | |||
| 63 | 152,70 | |||
| 18.06.2026 | 18:19:26,183 | 46 | 152,80 | |
| 46 | 152,80 | |||
| 46 | 152,80 | |||
| 18.06.2026 | 18:19:18,562 | 8 | 152,96 | |
| 8 | 152,96 | |||
| 8 | 152,96 | |||
| 18.06.2026 | 18:19:14,300 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 18.06.2026 | 18:19:13,289 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 18.06.2026 | 18:19:07,164 | 11 | 152,94 | |
| 11 | 152,94 | |||
| 11 | 152,94 | |||
| 18.06.2026 | 18:18:57,460 | 6 | 152,96 | |
| 6 | 152,96 | |||
| 6 | 152,96 | |||
| 18.06.2026 | 18:18:56,086 | 65 | 152,96 | |
| 65 | 152,96 | |||
| 65 | 152,96 | |||
| 18.06.2026 | 18:18:53,843 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 18.06.2026 | 18:18:53,717 | 6 | 152,82 | |
| 6 | 152,82 | |||
| 6 | 152,82 | |||
| 18.06.2026 | 18:18:51,926 | 6 | 152,96 | |
| 6 | 152,96 | |||
| 6 | 152,96 | |||
| 18.06.2026 | 18:18:50,994 | 9 | 152,84 | |
| 9 | 152,84 | |||
| 9 | 152,84 | |||
| 18.06.2026 | 18:18:48,739 | 8 | 152,80 | |
| 8 | 152,80 | |||
| 8 | 152,80 | |||
| 18.06.2026 | 18:18:47,121 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 18.06.2026 | 18:18:42,915 | 2 | 152,52 | |
| 2 | 152,52 | |||
| 2 | 152,52 | |||
| 18.06.2026 | 18:18:39,929 | 320 | 152,64 | |
| 320 | 152,64 | |||
| 320 | 152,64 | |||
| 18.06.2026 | 18:18:34,920 | 20 | 152,58 | |
| 20 | 152,58 | |||
| 20 | 152,58 | |||
| 18.06.2026 | 18:18:32,583 | 5 | 152,66 | |
| 5 | 152,66 | |||
| 5 | 152,66 | |||
| 18.06.2026 | 18:18:30,984 | 3 | 152,54 | |
| 3 | 152,54 | |||
| 3 | 152,54 | |||
| 18.06.2026 | 18:18:30,902 | 17 | 152,54 | |
| 17 | 152,54 | |||
| 17 | 152,54 | |||
| 18.06.2026 | 18:18:29,841 | 131 | 152,70 | |
| 131 | 152,70 | |||
| 131 | 152,70 | |||
| 18.06.2026 | 18:18:16,579 | 10 | 152,52 | |
| 10 | 152,52 | |||
| 10 | 152,52 | |||
| 18.06.2026 | 18:18:15,848 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 18.06.2026 | 18:18:15,232 | 8 | 152,58 | |
| 8 | 152,58 | |||
| 8 | 152,58 | |||
| 18.06.2026 | 18:18:01,695 | 13 | 152,58 | |
| 13 | 152,58 | |||
| 13 | 152,58 | |||
| 18.06.2026 | 18:17:57,271 | 50 | 152,42 | |
| 50 | 152,42 | |||
| 50 | 152,42 | |||
| 18.06.2026 | 18:17:55,272 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 18.06.2026 | 18:17:54,847 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 18.06.2026 | 18:17:54,747 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 18.06.2026 | 18:17:52,185 | 6 | 152,62 | |
| 6 | 152,62 | |||
| 6 | 152,62 | |||
| 18.06.2026 | 18:17:46,502 | 3 | 152,58 | |
| 3 | 152,58 | |||
| 3 | 152,58 | |||
| 18.06.2026 | 18:17:41,792 | 20 | 152,64 | |
| 20 | 152,64 | |||
| 20 | 152,64 | |||
| 18.06.2026 | 18:17:37,935 | 5 | 152,60 | |
| 5 | 152,60 | |||
| 5 | 152,60 | |||
| 18.06.2026 | 18:17:31,713 | 2 | 152,64 | |
| 2 | 152,64 | |||
| 2 | 152,64 | |||
| 18.06.2026 | 18:17:21,750 | 30 | 152,50 | |
| 30 | 152,50 | |||
| 30 | 152,50 | |||
| 18.06.2026 | 18:17:19,394 | 2 | 152,52 | |
| 2 | 152,52 | |||
| 2 | 152,52 | |||
| 18.06.2026 | 18:17:18,168 | 20 | 152,38 | |
| 20 | 152,38 | |||
| 20 | 152,38 | |||
| 18.06.2026 | 18:17:16,311 | 7 | 152,56 | |
| 7 | 152,56 | |||
| 7 | 152,56 | |||
| 18.06.2026 | 18:17:07,628 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 18.06.2026 | 18:17:04,682 | 70 | 152,28 | |
| 70 | 152,28 | |||
| 70 | 152,28 | |||
| 18.06.2026 | 18:16:59,948 | 5 | 152,42 | |
| 5 | 152,42 | |||
| 5 | 152,42 | |||
| 18.06.2026 | 18:16:40,341 | 16 | 152,34 | |
| 16 | 152,34 | |||
| 16 | 152,34 | |||
| 18.06.2026 | 18:16:39,827 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 18.06.2026 | 18:16:39,396 | 12 | 152,44 | |
| 12 | 152,44 | |||
| 12 | 152,44 | |||
| 18.06.2026 | 18:16:34,070 | 3 | 152,30 | |
| 3 | 152,30 | |||
| 3 | 152,30 | |||
| 18.06.2026 | 18:16:32,811 | 30 | 152,28 | |
| 30 | 152,28 | |||
| 30 | 152,28 | |||
| 18.06.2026 | 18:16:26,583 | 15 | 152,42 | |
| 15 | 152,42 | |||
| 15 | 152,42 | |||
| 18.06.2026 | 18:16:21,360 | 25 | 152,06 | |
| 25 | 152,06 | |||
| 25 | 152,06 | |||
| 18.06.2026 | 18:16:15,535 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 18.06.2026 | 18:16:13,819 | 15 | 152,30 | |
| 15 | 152,30 | |||
| 15 | 152,30 | |||
| 18.06.2026 | 18:16:12,510 | 15 | 152,36 | |
| 15 | 152,36 | |||
| 15 | 152,36 | |||
| 18.06.2026 | 18:16:04,791 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 18.06.2026 | 18:16:04,517 | 2 | 152,04 | |
| 2 | 152,04 | |||
| 2 | 152,04 | |||
| 18.06.2026 | 18:15:59,362 | 3 | 152,14 | |
| 3 | 152,14 | |||
| 3 | 152,14 | |||
| 18.06.2026 | 18:15:57,895 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 18.06.2026 | 18:15:55,609 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 18.06.2026 | 18:15:54,924 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 18.06.2026 | 18:15:52,334 | 5 | 152,02 | |
| 5 | 152,02 | |||
| 5 | 152,02 | |||
| 18.06.2026 | 18:15:48,292 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 18.06.2026 | 18:15:48,119 | 30 | 152,10 | |
| 30 | 152,10 | |||
| 30 | 152,10 | |||
| 18.06.2026 | 18:15:42,049 | 18 | 152,02 | |
| 18 | 152,02 | |||
| 18 | 152,02 | |||
| 18.06.2026 | 18:15:38,848 | 7 | 152,06 | |
| 7 | 152,06 | |||
| 7 | 152,06 | |||
| 18.06.2026 | 18:15:38,304 | 5 | 152,06 | |
| 5 | 152,06 | |||
| 5 | 152,06 | |||
| 18.06.2026 | 18:15:31,913 | 23 | 152,00 | |
| 23 | 152,00 | |||
| 23 | 152,00 | |||
| 18.06.2026 | 18:15:30,156 | 6 | 151,98 | |
| 6 | 151,98 | |||
| 6 | 151,98 | |||
| 18.06.2026 | 18:15:27,608 | 9 | 151,90 | |
| 9 | 151,90 | |||
| 9 | 151,90 | |||
| 18.06.2026 | 18:15:27,470 | 160 | 151,90 | |
| 160 | 151,90 | |||
| 160 | 151,90 | |||
| 18.06.2026 | 18:15:26,826 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 18.06.2026 | 18:15:23,892 | 11 | 151,94 | |
| 11 | 151,94 | |||
| 11 | 151,94 | |||
| 18.06.2026 | 18:15:17,958 | 30 | 151,90 | |
| 30 | 151,90 | |||
| 30 | 151,90 | |||
| 18.06.2026 | 18:15:17,828 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 18.06.2026 | 18:15:17,698 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 18.06.2026 | 18:15:14,482 | 6 | 151,76 | |
| 6 | 151,76 | |||
| 6 | 151,76 | |||
| 18.06.2026 | 18:15:11,251 | 3 | 151,80 | |
| 3 | 151,80 | |||
| 3 | 151,80 | |||
| 18.06.2026 | 18:15:08,375 | 78 | 151,74 | |
| 78 | 151,74 | |||
| 78 | 151,74 | |||
| 18.06.2026 | 18:15:02,662 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 18.06.2026 | 18:15:01,910 | 30 | 151,62 | |
| 30 | 151,62 | |||
| 30 | 151,62 | |||
| 18.06.2026 | 18:15:01,079 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 18.06.2026 | 18:15:00,365 | 3 | 151,78 | |
| 3 | 151,78 | |||
| 3 | 151,78 | |||
| 18.06.2026 | 18:14:59,210 | 4 | 151,72 | |
| 4 | 151,72 | |||
| 4 | 151,72 | |||
| 18.06.2026 | 18:14:58,658 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 18.06.2026 | 18:14:58,199 | 4 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 18.06.2026 | 18:14:54,086 | 80 | 151,36 | |
| 80 | 151,36 | |||
| 80 | 151,36 | |||
| 18.06.2026 | 18:14:52,026 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 18.06.2026 | 18:14:51,232 | 66 | 151,42 | |
| 66 | 151,42 | |||
| 66 | 151,42 | |||
| 18.06.2026 | 18:14:47,341 | 4 | 151,54 | |
| 4 | 151,54 | |||
| 4 | 151,54 | |||
| 18.06.2026 | 18:14:39,356 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 18.06.2026 | 18:14:33,978 | 4 | 151,56 | |
| 4 | 151,56 | |||
| 4 | 151,56 | |||
| 18.06.2026 | 18:14:32,169 | 19 | 151,64 | |
| 19 | 151,64 | |||
| 19 | 151,64 | |||
| 18.06.2026 | 18:14:32,048 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 18.06.2026 | 18:14:31,975 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 18.06.2026 | 18:14:31,656 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 18.06.2026 | 18:14:30,522 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 18.06.2026 | 18:14:22,619 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 18.06.2026 | 18:14:21,992 | 10 | 151,44 | |
| 10 | 151,44 | |||
| 10 | 151,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00