Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
978
1158
148,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 17:42:52,400 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 28.07.2026 | 17:42:08,368 | 45 | 150,52 | |
| 45 | 150,52 | |||
| 45 | 150,52 | |||
| 28.07.2026 | 17:41:27,082 | 11 | 150,50 | |
| 11 | 150,50 | |||
| 11 | 150,50 | |||
| 28.07.2026 | 17:41:18,684 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 28.07.2026 | 17:41:18,356 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 28.07.2026 | 17:40:51,769 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 28.07.2026 | 17:40:00,450 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 28.07.2026 | 17:39:22,071 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 28.07.2026 | 17:39:17,607 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 28.07.2026 | 17:39:15,069 | 51 | 150,66 | |
| 51 | 150,66 | |||
| 51 | 150,66 | |||
| 28.07.2026 | 17:38:40,109 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 28.07.2026 | 17:38:18,613 | 4 | 151,36 | |
| 4 | 151,36 | |||
| 4 | 151,36 | |||
| 28.07.2026 | 17:37:43,372 | 300 | 150,42 | |
| 300 | 150,42 | |||
| 300 | 150,42 | |||
| 28.07.2026 | 17:37:42,035 | 6 | 150,70 | |
| 6 | 150,70 | |||
| 6 | 150,70 | |||
| 28.07.2026 | 17:36:49,087 | 3 | 150,46 | |
| 3 | 150,46 | |||
| 3 | 150,46 | |||
| 28.07.2026 | 17:35:08,544 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 28.07.2026 | 17:34:34,200 | 15 | 150,04 | |
| 15 | 150,04 | |||
| 15 | 150,04 | |||
| 28.07.2026 | 17:34:03,171 | 8 | 150,22 | |
| 8 | 150,22 | |||
| 8 | 150,22 | |||
| 28.07.2026 | 17:33:49,048 | 5 | 150,18 | |
| 5 | 150,18 | |||
| 5 | 150,18 | |||
| 28.07.2026 | 17:32:21,117 | 3 | 150,56 | |
| 3 | 150,56 | |||
| 3 | 150,56 | |||
| 28.07.2026 | 17:31:54,124 | 26 | 149,50 | |
| 26 | 149,50 | |||
| 26 | 149,50 | |||
| 28.07.2026 | 17:31:47,708 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 28.07.2026 | 17:31:41,815 | 200 | 150,68 | |
| 200 | 150,68 | |||
| 200 | 150,68 | |||
| 28.07.2026 | 17:31:25,444 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 28.07.2026 | 17:30:44,698 | 30 | 150,70 | |
| 30 | 150,70 | |||
| 30 | 150,70 | |||
| 28.07.2026 | 17:30:21,058 | 15 | 150,54 | |
| 15 | 150,54 | |||
| 15 | 150,54 | |||
| 28.07.2026 | 17:29:56,603 | 100 | 150,68 | |
| 100 | 150,68 | |||
| 100 | 150,68 | |||
| 28.07.2026 | 17:29:17,462 | 66 | 151,38 | |
| 66 | 151,38 | |||
| 66 | 151,38 | |||
| 28.07.2026 | 17:28:22,088 | 67 | 151,48 | |
| 67 | 151,48 | |||
| 67 | 151,48 | |||
| 28.07.2026 | 17:28:19,318 | 132 | 151,40 | |
| 132 | 151,40 | |||
| 132 | 151,40 | |||
| 28.07.2026 | 17:28:01,826 | 6 | 150,82 | |
| 6 | 150,82 | |||
| 6 | 150,82 | |||
| 28.07.2026 | 17:27:33,495 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 28.07.2026 | 17:27:13,700 | 7 | 151,30 | |
| 7 | 151,30 | |||
| 7 | 151,30 | |||
| 28.07.2026 | 17:25:20,473 | 281 | 149,96 | |
| 281 | 149,96 | |||
| 281 | 149,96 | |||
| 28.07.2026 | 17:25:19,484 | 50 | 150,24 | |
| 50 | 150,24 | |||
| 50 | 150,24 | |||
| 28.07.2026 | 17:25:13,107 | 80 | 150,14 | |
| 80 | 150,14 | |||
| 20 | 150,14 | |||
| 60 | 150,14 | |||
| 28.07.2026 | 17:24:59,671 | 33 | 149,80 | |
| 33 | 149,80 | |||
| 33 | 149,80 | |||
| 28.07.2026 | 17:24:55,604 | 7 | 149,82 | |
| 7 | 149,82 | |||
| 7 | 149,82 | |||
| 28.07.2026 | 17:24:25,808 | 28 | 149,50 | |
| 28 | 149,50 | |||
| 28 | 149,50 | |||
| 28.07.2026 | 17:21:21,480 | 8 | 148,88 | |
| 8 | 148,88 | |||
| 8 | 148,88 | |||
| 28.07.2026 | 17:20:49,714 | 50 | 148,64 | |
| 50 | 148,64 | |||
| 50 | 148,64 | |||
| 28.07.2026 | 17:20:46,546 | 54 | 149,04 | |
| 54 | 149,04 | |||
| 54 | 149,04 | |||
| 28.07.2026 | 17:20:43,979 | 8 | 148,86 | |
| 8 | 148,86 | |||
| 8 | 148,86 | |||
| 28.07.2026 | 17:19:54,071 | 70 | 147,92 | |
| 70 | 147,92 | |||
| 70 | 147,92 | |||
| 28.07.2026 | 17:19:53,471 | 281 | 147,92 | |
| 281 | 147,92 | |||
| 219 | 147,92 | |||
| 62 | 147,92 | |||
| 28.07.2026 | 17:19:18,102 | 20 | 146,76 | |
| 20 | 146,76 | |||
| 20 | 146,76 | |||
| 28.07.2026 | 17:18:55,976 | 8 | 147,16 | |
| 8 | 147,16 | |||
| 8 | 147,16 | |||
| 28.07.2026 | 17:18:51,938 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 28.07.2026 | 17:18:38,558 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 28.07.2026 | 17:17:39,943 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 28.07.2026 | 17:17:32,949 | 8 | 145,78 | |
| 8 | 145,78 | |||
| 8 | 145,78 | |||
| 28.07.2026 | 17:17:22,108 | 420 | 145,50 | |
| 420 | 145,50 | |||
| 420 | 145,50 | |||
| 28.07.2026 | 17:17:21,468 | 13 | 145,52 | |
| 13 | 145,52 | |||
| 13 | 145,52 | |||
| 28.07.2026 | 17:16:35,837 | 100 | 145,64 | |
| 100 | 145,64 | |||
| 100 | 145,64 | |||
| 28.07.2026 | 17:16:19,674 | 420 | 145,50 | |
| 420 | 145,50 | |||
| 420 | 145,50 | |||
| 28.07.2026 | 17:16:13,393 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 28.07.2026 | 17:16:07,701 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 28.07.2026 | 17:15:10,798 | 420 | 145,12 | |
| 420 | 145,12 | |||
| 420 | 145,12 | |||
| 28.07.2026 | 17:14:29,867 | 54 | 146,02 | |
| 54 | 146,02 | |||
| 54 | 146,02 | |||
| 28.07.2026 | 17:14:18,108 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 28.07.2026 | 17:14:06,359 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 28.07.2026 | 17:13:58,244 | 25 | 145,66 | |
| 25 | 145,66 | |||
| 25 | 145,66 | |||
| 28.07.2026 | 17:13:57,194 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 28.07.2026 | 17:13:56,515 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 28.07.2026 | 17:13:00,275 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 28.07.2026 | 17:12:03,616 | 100 | 145,50 | |
| 100 | 145,50 | |||
| 100 | 145,50 | |||
| 28.07.2026 | 17:11:15,420 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 28.07.2026 | 17:11:15,299 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 28.07.2026 | 17:10:56,668 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 28.07.2026 | 17:10:03,581 | 80 | 146,50 | |
| 80 | 146,50 | |||
| 80 | 146,50 | |||
| 28.07.2026 | 17:09:30,379 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 28.07.2026 | 17:09:07,488 | 100 | 146,24 | |
| 100 | 146,24 | |||
| 100 | 146,24 | |||
| 28.07.2026 | 17:08:52,373 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 28.07.2026 | 17:06:59,310 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 28.07.2026 | 17:06:57,804 | 30 | 146,06 | |
| 30 | 146,06 | |||
| 30 | 146,06 | |||
| 28.07.2026 | 17:06:52,960 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 28.07.2026 | 17:06:39,314 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 28.07.2026 | 17:06:04,313 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 28.07.2026 | 17:05:25,846 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 28.07.2026 | 17:05:03,807 | 15 | 145,32 | |
| 15 | 145,32 | |||
| 15 | 145,32 | |||
| 28.07.2026 | 17:04:04,495 | 14 | 144,88 | |
| 14 | 144,88 | |||
| 14 | 144,88 | |||
| 28.07.2026 | 17:03:30,124 | 340 | 144,64 | |
| 340 | 144,64 | |||
| 340 | 144,64 | |||
| 28.07.2026 | 17:03:24,764 | 50 | 144,96 | |
| 50 | 144,96 | |||
| 50 | 144,96 | |||
| 28.07.2026 | 17:03:17,744 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 28.07.2026 | 17:03:15,155 | 7 | 145,46 | |
| 7 | 145,46 | |||
| 7 | 145,46 | |||
| 28.07.2026 | 17:03:06,951 | 50 | 145,64 | |
| 50 | 145,64 | |||
| 40 | 145,64 | |||
| 10 | 145,64 | |||
| 28.07.2026 | 17:02:49,336 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 28.07.2026 | 17:02:37,355 | 13 | 145,54 | |
| 13 | 145,54 | |||
| 13 | 145,54 | |||
| 28.07.2026 | 17:02:29,492 | 34 | 145,82 | |
| 34 | 145,82 | |||
| 34 | 145,82 | |||
| 28.07.2026 | 17:02:22,268 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 28.07.2026 | 17:02:21,885 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 28.07.2026 | 17:02:08,207 | 14 | 146,20 | |
| 14 | 146,20 | |||
| 14 | 146,20 | |||
| 28.07.2026 | 17:01:34,975 | 18 | 145,84 | |
| 18 | 145,84 | |||
| 18 | 145,84 | |||
| 28.07.2026 | 17:00:12,422 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 28.07.2026 | 16:57:56,216 | 60 | 144,98 | |
| 60 | 144,98 | |||
| 60 | 144,98 | |||
| 28.07.2026 | 16:57:43,547 | 118 | 144,70 | |
| 118 | 144,70 | |||
| 118 | 144,70 | |||
| 28.07.2026 | 16:57:43,410 | 430 | 144,70 | |
| 10 | 144,70 | |||
| 430 | 144,70 | |||
| 420 | 144,70 | |||
| 28.07.2026 | 16:57:34,687 | 452 | 144,98 | |
| 5 | 144,98 | |||
| 420 | 144,98 | |||
| 452 | 144,98 | |||
| 10 | 144,98 | |||
| 17 | 144,98 | |||
| 28.07.2026 | 16:57:34,468 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 28.07.2026 | 16:57:29,911 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 28.07.2026 | 16:57:21,890 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 28.07.2026 | 16:57:04,610 | 12 | 146,10 | |
| 12 | 146,10 | |||
| 12 | 146,10 | |||
| 28.07.2026 | 16:57:04,513 | 11 | 146,14 | |
| 11 | 146,14 | |||
| 11 | 146,14 | |||
| 28.07.2026 | 16:57:03,711 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 28.07.2026 | 16:55:58,198 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 28.07.2026 | 16:54:55,812 | 72 | 146,16 | |
| 72 | 146,16 | |||
| 72 | 146,16 | |||
| 28.07.2026 | 16:54:44,810 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 28.07.2026 | 16:54:41,593 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 28.07.2026 | 16:54:39,854 | 6 | 146,28 | |
| 6 | 146,28 | |||
| 6 | 146,28 | |||
| 28.07.2026 | 16:54:20,567 | 8 | 146,36 | |
| 8 | 146,36 | |||
| 8 | 146,36 | |||
| 28.07.2026 | 16:54:20,122 | 6 | 146,74 | |
| 6 | 146,74 | |||
| 6 | 146,74 | |||
| 28.07.2026 | 16:54:16,076 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 28.07.2026 | 16:54:12,065 | 275 | 146,98 | |
| 275 | 146,98 | |||
| 275 | 146,98 | |||
| 28.07.2026 | 16:53:43,188 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 28.07.2026 | 16:53:38,341 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 28.07.2026 | 16:53:34,932 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 28.07.2026 | 16:53:01,858 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 28.07.2026 | 16:52:24,539 | 40 | 146,44 | |
| 40 | 146,44 | |||
| 40 | 146,44 | |||
| 28.07.2026 | 16:51:56,366 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 28.07.2026 | 16:51:48,189 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 28.07.2026 | 16:51:43,083 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 28.07.2026 | 16:51:19,722 | 40 | 147,18 | |
| 40 | 147,18 | |||
| 40 | 147,18 | |||
| 28.07.2026 | 16:50:53,581 | 33 | 147,14 | |
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 28.07.2026 | 16:50:40,184 | 50 | 147,20 | |
| 50 | 147,20 | |||
| 50 | 147,20 | |||
| 28.07.2026 | 16:50:33,817 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 28.07.2026 | 16:49:56,332 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 28.07.2026 | 16:49:30,952 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 28.07.2026 | 16:48:51,087 | 50 | 146,00 | |
| 50 | 146,00 | |||
| 50 | 146,00 | |||
| 28.07.2026 | 16:47:48,246 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 28.07.2026 | 16:47:40,467 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 28.07.2026 | 16:46:49,533 | 15 | 144,26 | |
| 15 | 144,26 | |||
| 15 | 144,26 | |||
| 28.07.2026 | 16:46:39,971 | 15 | 144,40 | |
| 15 | 144,40 | |||
| 15 | 144,40 | |||
| 28.07.2026 | 16:46:37,130 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 28.07.2026 | 16:46:25,424 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 28.07.2026 | 16:46:22,926 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 28.07.2026 | 16:46:05,837 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 28.07.2026 | 16:45:38,898 | 20 | 144,90 | |
| 20 | 144,90 | |||
| 20 | 144,90 | |||
| 28.07.2026 | 16:45:35,460 | 200 | 144,92 | |
| 200 | 144,92 | |||
| 200 | 144,92 | |||
| 28.07.2026 | 16:45:19,216 | 17 | 145,22 | |
| 17 | 145,22 | |||
| 17 | 145,22 | |||
| 28.07.2026 | 16:45:18,803 | 42 | 145,30 | |
| 42 | 145,30 | |||
| 42 | 145,30 | |||
| 28.07.2026 | 16:43:58,520 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 28.07.2026 | 16:43:30,145 | 20 | 145,34 | |
| 20 | 145,34 | |||
| 20 | 145,34 | |||
| 28.07.2026 | 16:43:11,034 | 150 | 145,10 | |
| 150 | 145,10 | |||
| 150 | 145,10 | |||
| 28.07.2026 | 16:42:45,244 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 28.07.2026 | 16:42:26,628 | 25 | 145,14 | |
| 25 | 145,14 | |||
| 25 | 145,14 | |||
| 28.07.2026 | 16:42:17,739 | 75 | 145,00 | |
| 75 | 145,00 | |||
| 75 | 145,00 | |||
| 28.07.2026 | 16:41:47,798 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 28.07.2026 | 16:41:15,402 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.07.2026 | 16:40:44,938 | 5 | 144,80 | |
| 5 | 144,80 | |||
| 5 | 144,80 | |||
| 28.07.2026 | 16:40:29,481 | 20 | 144,38 | |
| 20 | 144,38 | |||
| 20 | 144,38 | |||
| 28.07.2026 | 16:40:23,481 | 83 | 144,42 | |
| 10 | 144,42 | |||
| 60 | 144,42 | |||
| 13 | 144,42 | |||
| 33 | 144,42 | |||
| 50 | 144,42 | |||
| 28.07.2026 | 16:38:52,968 | 20 | 144,42 | |
| 20 | 144,42 | |||
| 20 | 144,42 | |||
| 28.07.2026 | 16:38:43,566 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 28.07.2026 | 16:38:43,299 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 28.07.2026 | 16:38:37,628 | 250 | 144,74 | |
| 250 | 144,74 | |||
| 250 | 144,74 | |||
| 28.07.2026 | 16:38:34,654 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.07.2026 | 16:38:31,197 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 28.07.2026 | 16:38:24,543 | 100 | 144,64 | |
| 100 | 144,64 | |||
| 100 | 144,64 | |||
| 28.07.2026 | 16:38:15,849 | 10 | 144,62 | |
| 10 | 144,62 | |||
| 10 | 144,62 | |||
| 28.07.2026 | 16:38:03,322 | 17 | 144,54 | |
| 17 | 144,54 | |||
| 17 | 144,54 | |||
| 28.07.2026 | 16:37:02,793 | 5 | 143,70 | |
| 5 | 143,70 | |||
| 5 | 143,70 | |||
| 28.07.2026 | 16:36:39,468 | 100 | 144,36 | |
| 100 | 144,36 | |||
| 100 | 144,36 | |||
| 28.07.2026 | 16:36:39,351 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 28.07.2026 | 16:36:21,372 | 26 | 144,40 | |
| 26 | 144,40 | |||
| 26 | 144,40 | |||
| 28.07.2026 | 16:35:38,787 | 7 | 143,80 | |
| 7 | 143,80 | |||
| 7 | 143,80 | |||
| 28.07.2026 | 16:35:32,601 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 28.07.2026 | 16:35:15,511 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 28.07.2026 | 16:34:53,105 | 207 | 143,50 | |
| 7 | 143,50 | |||
| 207 | 143,50 | |||
| 200 | 143,50 | |||
| 28.07.2026 | 16:34:52,403 | 75 | 143,52 | |
| 75 | 143,52 | |||
| 75 | 143,52 | |||
| 28.07.2026 | 16:34:50,695 | 50 | 143,52 | |
| 50 | 143,52 | |||
| 50 | 143,52 | |||
| 28.07.2026 | 16:34:21,803 | 65 | 144,00 | |
| 65 | 144,00 | |||
| 65 | 144,00 | |||
| 28.07.2026 | 16:33:46,192 | 50 | 144,08 | |
| 50 | 144,08 | |||
| 50 | 144,08 | |||
| 28.07.2026 | 16:33:26,963 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 28.07.2026 | 16:33:15,635 | 50 | 144,16 | |
| 50 | 144,16 | |||
| 50 | 144,16 | |||
| 28.07.2026 | 16:33:12,558 | 48 | 144,18 | |
| 48 | 144,18 | |||
| 48 | 144,18 | |||
| 28.07.2026 | 16:33:08,764 | 80 | 144,30 | |
| 80 | 144,30 | |||
| 80 | 144,30 | |||
| 28.07.2026 | 16:33:07,937 | 20 | 144,34 | |
| 20 | 144,34 | |||
| 20 | 144,34 | |||
| 28.07.2026 | 16:32:59,897 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 28.07.2026 | 16:32:58,585 | 107 | 143,90 | |
| 107 | 143,90 | |||
| 107 | 143,90 | |||
| 28.07.2026 | 16:32:27,098 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 28.07.2026 | 16:32:07,109 | 207 | 144,92 | |
| 207 | 144,92 | |||
| 207 | 144,92 | |||
| 28.07.2026 | 16:32:01,131 | 150 | 144,50 | |
| 150 | 144,50 | |||
| 150 | 144,50 | |||
| 28.07.2026 | 16:31:59,820 | 30 | 144,30 | |
| 30 | 144,30 | |||
| 30 | 144,30 | |||
| 28.07.2026 | 16:31:57,527 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 28.07.2026 | 16:31:24,313 | 30 | 144,48 | |
| 30 | 144,48 | |||
| 30 | 144,48 | |||
| 28.07.2026 | 16:31:13,199 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 28.07.2026 | 16:31:12,066 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 28.07.2026 | 16:31:02,705 | 6 | 143,76 | |
| 6 | 143,76 | |||
| 6 | 143,76 | |||
| 28.07.2026 | 16:31:01,238 | 14 | 143,78 | |
| 14 | 143,78 | |||
| 14 | 143,78 | |||
| 28.07.2026 | 16:30:49,837 | 150 | 143,50 | |
| 150 | 143,50 | |||
| 150 | 143,50 | |||
| 28.07.2026 | 16:30:45,797 | 20 | 143,66 | |
| 20 | 143,66 | |||
| 20 | 143,66 | |||
| 28.07.2026 | 16:30:38,961 | 100 | 143,52 | |
| 100 | 143,52 | |||
| 100 | 143,52 | |||
| 28.07.2026 | 16:30:16,096 | 50 | 143,40 | |
| 50 | 143,40 | |||
| 50 | 143,40 | |||
| 28.07.2026 | 16:29:58,712 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 28.07.2026 | 16:29:38,409 | 68 | 143,02 | |
| 68 | 143,02 | |||
| 68 | 143,02 | |||
| 28.07.2026 | 16:29:38,105 | 68 | 143,02 | |
| 68 | 143,02 | |||
| 68 | 143,02 | |||
| 28.07.2026 | 16:29:37,803 | 100 | 143,02 | |
| 100 | 143,02 | |||
| 100 | 143,02 | |||
| 28.07.2026 | 16:29:31,529 | 90 | 143,46 | |
| 90 | 143,46 | |||
| 90 | 143,46 | |||
| 28.07.2026 | 16:29:28,754 | 100 | 143,02 | |
| 100 | 143,02 | |||
| 100 | 143,02 | |||
| 28.07.2026 | 16:29:25,130 | 50 | 143,02 | |
| 50 | 143,02 | |||
| 50 | 143,02 | |||
| 28.07.2026 | 16:29:24,728 | 200 | 143,02 | |
| 200 | 143,02 | |||
| 200 | 143,02 | |||
| 28.07.2026 | 16:29:01,500 | 30 | 143,00 | |
| 30 | 143,00 | |||
| 30 | 143,00 | |||
| 28.07.2026 | 16:28:55,649 | 15 | 143,30 | |
| 15 | 143,30 | |||
| 15 | 143,30 | |||
| 28.07.2026 | 16:28:50,485 | 14 | 143,80 | |
| 14 | 143,80 | |||
| 14 | 143,80 | |||
| 28.07.2026 | 16:28:42,347 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 28.07.2026 | 16:28:16,109 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 28.07.2026 | 16:28:15,654 | 35 | 143,34 | |
| 35 | 143,34 | |||
| 35 | 143,34 | |||
| 28.07.2026 | 16:28:10,802 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 28.07.2026 | 16:27:58,898 | 33 | 143,26 | |
| 33 | 143,26 | |||
| 33 | 143,26 | |||
| 28.07.2026 | 16:27:44,442 | 16 | 143,00 | |
| 16 | 143,00 | |||
| 16 | 143,00 | |||
| 28.07.2026 | 16:26:58,913 | 40 | 143,02 | |
| 40 | 143,02 | |||
| 40 | 143,02 | |||
| 28.07.2026 | 16:26:58,356 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 28.07.2026 | 16:26:56,626 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 28.07.2026 | 16:26:46,444 | 10 | 143,16 | |
| 10 | 143,16 | |||
| 10 | 143,16 | |||
| 28.07.2026 | 16:26:32,039 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 28.07.2026 | 16:25:59,951 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 28.07.2026 | 16:25:53,608 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 28.07.2026 | 16:25:45,214 | 100 | 142,74 | |
| 100 | 142,74 | |||
| 100 | 142,74 | |||
| 28.07.2026 | 16:25:40,067 | 12 | 142,76 | |
| 12 | 142,76 | |||
| 12 | 142,76 | |||
| 28.07.2026 | 16:25:11,124 | 10 | 142,02 | |
| 10 | 142,02 | |||
| 10 | 142,02 | |||
| 28.07.2026 | 16:25:10,571 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 28.07.2026 | 16:25:06,869 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 28.07.2026 | 16:24:57,539 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 28.07.2026 | 16:24:39,841 | 13 | 143,00 | |
| 3 | 143,00 | |||
| 10 | 143,00 | |||
| 13 | 143,00 | |||
| 28.07.2026 | 16:24:02,937 | 20 | 143,88 | |
| 20 | 143,88 | |||
| 20 | 143,88 | |||
| 28.07.2026 | 16:23:44,434 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 28.07.2026 | 16:23:28,227 | 17 | 143,00 | |
| 17 | 143,00 | |||
| 17 | 143,00 | |||
| 28.07.2026 | 16:23:21,644 | 30 | 142,64 | |
| 30 | 142,64 | |||
| 30 | 142,64 | |||
| 28.07.2026 | 16:22:47,702 | 25 | 143,62 | |
| 25 | 143,62 | |||
| 25 | 143,62 | |||
| 28.07.2026 | 16:22:32,470 | 7 | 143,68 | |
| 7 | 143,68 | |||
| 7 | 143,68 | |||
| 28.07.2026 | 16:22:24,131 | 35 | 143,90 | |
| 35 | 143,90 | |||
| 35 | 143,90 | |||
| 28.07.2026 | 16:22:04,711 | 10 | 144,58 | |
| 10 | 144,58 | |||
| 10 | 144,58 | |||
| 28.07.2026 | 16:21:45,166 | 180 | 143,30 | |
| 180 | 143,30 | |||
| 180 | 143,30 | |||
| 28.07.2026 | 16:21:34,761 | 200 | 143,10 | |
| 200 | 143,10 | |||
| 200 | 143,10 | |||
| 28.07.2026 | 16:21:13,300 | 100 | 142,44 | |
| 100 | 142,44 | |||
| 100 | 142,44 | |||
| 28.07.2026 | 16:21:07,928 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 28.07.2026 | 16:21:05,290 | 50 | 142,58 | |
| 50 | 142,58 | |||
| 50 | 142,58 | |||
| 28.07.2026 | 16:21:04,736 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 28.07.2026 | 16:21:04,323 | 4 | 142,46 | |
| 4 | 142,46 | |||
| 4 | 142,46 | |||
| 28.07.2026 | 16:20:53,809 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 28.07.2026 | 16:20:49,006 | 25 | 142,70 | |
| 25 | 142,70 | |||
| 25 | 142,70 | |||
| 28.07.2026 | 16:20:23,661 | 48 | 142,58 | |
| 48 | 142,58 | |||
| 48 | 142,58 | |||
| 28.07.2026 | 16:20:14,953 | 40 | 142,78 | |
| 40 | 142,78 | |||
| 40 | 142,78 | |||
| 28.07.2026 | 16:20:08,275 | 80 | 142,40 | |
| 80 | 142,40 | |||
| 80 | 142,40 | |||
| 28.07.2026 | 16:19:55,769 | 9 | 142,46 | |
| 9 | 142,46 | |||
| 9 | 142,46 | |||
| 28.07.2026 | 16:19:55,678 | 100 | 142,46 | |
| 13 | 142,46 | |||
| 87 | 142,46 | |||
| 100 | 142,46 | |||
| 28.07.2026 | 16:19:51,519 | 7 | 142,80 | |
| 7 | 142,80 | |||
| 7 | 142,80 | |||
| 28.07.2026 | 16:19:47,581 | 250 | 142,54 | |
| 250 | 142,54 | |||
| 250 | 142,54 | |||
| 28.07.2026 | 16:19:43,504 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 28.07.2026 | 16:19:35,531 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 28.07.2026 | 16:19:32,174 | 95 | 143,00 | |
| 50 | 143,00 | |||
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 95 | 143,00 | |||
| 25 | 143,00 | |||
| 28.07.2026 | 16:19:32,095 | 100 | 143,02 | |
| 100 | 143,02 | |||
| 100 | 143,02 | |||
| 28.07.2026 | 16:19:27,096 | 20 | 143,06 | |
| 20 | 143,06 | |||
| 20 | 143,06 | |||
| 28.07.2026 | 16:19:17,119 | 19 | 143,36 | |
| 19 | 143,36 | |||
| 19 | 143,36 | |||
| 28.07.2026 | 16:19:07,843 | 100 | 143,28 | |
| 100 | 143,28 | |||
| 100 | 143,28 | |||
| 28.07.2026 | 16:19:07,776 | 7 | 143,42 | |
| 1 | 143,42 | |||
| 6 | 143,42 | |||
| 1 | 143,42 | |||
| 6 | 143,42 | |||
| 28.07.2026 | 16:18:42,219 | 100 | 143,30 | |
| 100 | 143,30 | |||
| 100 | 143,30 | |||
| 28.07.2026 | 16:18:35,593 | 208 | 143,42 | |
| 28 | 143,42 | |||
| 208 | 143,42 | |||
| 180 | 143,42 | |||
| 28.07.2026 | 16:18:18,302 | 420 | 143,28 | |
| 420 | 143,28 | |||
| 420 | 143,28 | |||
| 28.07.2026 | 16:18:15,784 | 10 | 143,24 | |
| 10 | 143,24 | |||
| 10 | 143,24 | |||
| 28.07.2026 | 16:18:08,122 | 36 | 143,56 | |
| 36 | 143,56 | |||
| 36 | 143,56 | |||
| 28.07.2026 | 16:18:06,995 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 28.07.2026 | 16:18:00,833 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 28.07.2026 | 16:17:47,594 | 70 | 143,88 | |
| 70 | 143,88 | |||
| 70 | 143,88 | |||
| 28.07.2026 | 16:17:18,489 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 28.07.2026 | 16:17:02,347 | 10 | 143,54 | |
| 10 | 143,54 | |||
| 10 | 143,54 | |||
| 28.07.2026 | 16:16:55,334 | 10 | 143,96 | |
| 10 | 143,96 | |||
| 10 | 143,96 | |||
| 28.07.2026 | 16:16:51,038 | 8 | 143,70 | |
| 8 | 143,70 | |||
| 8 | 143,70 | |||
| 28.07.2026 | 16:16:50,953 | 140 | 144,00 | |
| 1 | 144,00 | |||
| 140 | 144,00 | |||
| 15 | 144,00 | |||
| 24 | 144,00 | |||
| 100 | 144,00 | |||
| 28.07.2026 | 16:16:50,908 | 5 | 144,02 | |
| 5 | 144,02 | |||
| 5 | 144,02 | |||
| 28.07.2026 | 16:16:35,942 | 30 | 144,02 | |
| 30 | 144,02 | |||
| 30 | 144,02 | |||
| 28.07.2026 | 16:16:35,829 | 113 | 144,48 | |
| 113 | 144,48 | |||
| 113 | 144,48 | |||
| 28.07.2026 | 16:16:05,743 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 28.07.2026 | 16:15:34,569 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 28.07.2026 | 16:15:17,176 | 80 | 145,08 | |
| 80 | 145,08 | |||
| 80 | 145,08 | |||
| 28.07.2026 | 16:15:09,467 | 157 | 144,76 | |
| 157 | 144,76 | |||
| 157 | 144,76 | |||
| 28.07.2026 | 16:15:06,126 | 10 | 144,78 | |
| 10 | 144,78 | |||
| 10 | 144,78 | |||
| 28.07.2026 | 16:14:58,044 | 15 | 144,58 | |
| 15 | 144,58 | |||
| 15 | 144,58 | |||
| 28.07.2026 | 16:14:57,267 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 28.07.2026 | 16:14:56,876 | 89 | 144,10 | |
| 89 | 144,10 | |||
| 89 | 144,10 | |||
| 28.07.2026 | 16:14:45,722 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 28.07.2026 | 16:14:40,314 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 28.07.2026 | 16:14:37,085 | 30 | 144,42 | |
| 30 | 144,42 | |||
| 30 | 144,42 | |||
| 28.07.2026 | 16:14:27,382 | 160 | 144,20 | |
| 10 | 144,20 | |||
| 160 | 144,20 | |||
| 150 | 144,20 | |||
| 28.07.2026 | 16:14:27,246 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 28.07.2026 | 16:14:19,786 | 10 | 144,70 | |
| 10 | 144,70 | |||
| 10 | 144,70 | |||
| 28.07.2026 | 16:14:14,560 | 20 | 144,70 | |
| 20 | 144,70 | |||
| 20 | 144,70 | |||
| 28.07.2026 | 16:14:12,866 | 5 | 144,96 | |
| 5 | 144,96 | |||
| 5 | 144,96 | |||
| 28.07.2026 | 16:14:09,694 | 9 | 145,00 | |
| 9 | 145,00 | |||
| 9 | 145,00 | |||
| 28.07.2026 | 16:13:44,013 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 28.07.2026 | 16:13:28,808 | 150 | 146,34 | |
| 150 | 146,34 | |||
| 150 | 146,34 | |||
| 28.07.2026 | 16:13:22,746 | 420 | 146,34 | |
| 420 | 146,34 | |||
| 420 | 146,34 | |||
| 28.07.2026 | 16:13:22,189 | 520 | 146,34 | |
| 520 | 146,34 | |||
| 100 | 146,34 | |||
| 420 | 146,34 | |||
| 28.07.2026 | 16:13:08,729 | 410 | 146,34 | |
| 410 | 146,34 | |||
| 410 | 146,34 | |||
| 28.07.2026 | 16:12:46,700 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 28.07.2026 | 16:12:46,430 | 70 | 146,48 | |
| 70 | 146,48 | |||
| 70 | 146,48 | |||
| 28.07.2026 | 16:12:43,904 | 80 | 146,48 | |
| 80 | 146,48 | |||
| 80 | 146,48 | |||
| 28.07.2026 | 16:12:30,706 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 28.07.2026 | 16:12:27,394 | 12 | 147,18 | |
| 12 | 147,18 | |||
| 12 | 147,18 | |||
| 28.07.2026 | 16:11:30,713 | 8 | 147,58 | |
| 8 | 147,58 | |||
| 8 | 147,58 | |||
| 28.07.2026 | 16:11:08,216 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 28.07.2026 | 16:10:18,723 | 20 | 146,34 | |
| 20 | 146,34 | |||
| 20 | 146,34 | |||
| 28.07.2026 | 16:09:35,968 | 25 | 146,20 | |
| 25 | 146,20 | |||
| 25 | 146,20 | |||
| 28.07.2026 | 16:09:23,791 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 28.07.2026 | 16:09:16,452 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 28.07.2026 | 16:08:59,757 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 28.07.2026 | 16:08:59,265 | 9 | 146,32 | |
| 9 | 146,32 | |||
| 9 | 146,32 | |||
| 28.07.2026 | 16:08:14,056 | 353 | 145,78 | |
| 353 | 145,78 | |||
| 353 | 145,78 | |||
| 28.07.2026 | 16:08:06,599 | 190 | 145,50 | |
| 190 | 145,50 | |||
| 180 | 145,50 | |||
| 10 | 145,50 | |||
| 28.07.2026 | 16:08:05,722 | 17 | 145,72 | |
| 17 | 145,72 | |||
| 17 | 145,72 | |||
| 28.07.2026 | 16:08:05,627 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 28.07.2026 | 16:07:54,293 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 28.07.2026 | 16:07:48,070 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 28.07.2026 | 16:07:26,847 | 30 | 147,84 | |
| 30 | 147,84 | |||
| 30 | 147,84 | |||
| 28.07.2026 | 16:07:05,142 | 5 | 147,82 | |
| 5 | 147,82 | |||
| 5 | 147,82 | |||
| 28.07.2026 | 16:06:53,802 | 20 | 147,76 | |
| 20 | 147,76 | |||
| 20 | 147,76 | |||
| 28.07.2026 | 16:06:52,809 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 28.07.2026 | 16:06:49,401 | 7 | 147,80 | |
| 7 | 147,80 | |||
| 7 | 147,80 | |||
| 28.07.2026 | 16:06:40,627 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 28.07.2026 | 16:06:34,998 | 17 | 147,78 | |
| 17 | 147,78 | |||
| 17 | 147,78 | |||
| 28.07.2026 | 16:06:34,415 | 150 | 147,80 | |
| 150 | 147,80 | |||
| 150 | 147,80 | |||
| 28.07.2026 | 16:06:26,231 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 28.07.2026 | 16:06:15,497 | 7 | 148,52 | |
| 7 | 148,52 | |||
| 7 | 148,52 | |||
| 28.07.2026 | 16:06:02,194 | 20 | 148,24 | |
| 20 | 148,24 | |||
| 20 | 148,24 | |||
| 28.07.2026 | 16:05:53,213 | 5 | 148,52 | |
| 5 | 148,52 | |||
| 5 | 148,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 902,00 / Ask: 908,00
Umsatz: 59 471 TEUR -
Siemens Energy AG
Bid: 138,40 / Ask: 139,00
Umsatz: 58 283 TEUR -
SAP SE
Bid: 157,06 / Ask: 157,50
Umsatz: 57 311 TEUR -
Rheinmetall AG
Bid: 1 090,00
Ask: 1 092,00
Umsatz: 51 900 TEUR -
Micron Technology Inc.
Bid: 720,00 / Ask: 720,30
Umsatz: 49 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00