Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
78
74,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:11,996 | 15 | 74,00 | |
| 15 | 74,00 | |||
| 15 | 74,00 | |||
| 30.12.2025 | 13:54:56,428 | 36 | 73,00 | |
| 36 | 73,00 | |||
| 36 | 73,00 | |||
| 30.12.2025 | 13:49:26,823 | 14 | 73,50 | |
| 14 | 73,50 | |||
| 14 | 73,50 | |||
| 30.12.2025 | 13:47:42,184 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 30.12.2025 | 13:46:10,649 | 20 | 73,50 | |
| 20 | 73,50 | |||
| 20 | 73,50 | |||
| 30.12.2025 | 13:44:50,931 | 46 | 73,00 | |
| 46 | 73,00 | |||
| 46 | 73,00 | |||
| 30.12.2025 | 13:44:49,953 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 30.12.2025 | 13:44:38,334 | 40 | 73,00 | |
| 40 | 73,00 | |||
| 40 | 73,00 | |||
| 30.12.2025 | 13:40:54,821 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 30.12.2025 | 13:39:06,589 | 25 | 73,50 | |
| 25 | 73,50 | |||
| 25 | 73,50 | |||
| 30.12.2025 | 13:32:52,484 | 15 | 73,50 | |
| 15 | 73,50 | |||
| 15 | 73,50 | |||
| 30.12.2025 | 13:28:42,231 | 200 | 73,50 | |
| 200 | 73,50 | |||
| 200 | 73,50 | |||
| 30.12.2025 | 13:20:19,662 | 86 | 73,50 | |
| 86 | 73,50 | |||
| 86 | 73,50 | |||
| 30.12.2025 | 13:20:06,821 | 500 | 73,50 | |
| 500 | 73,50 | |||
| 500 | 73,50 | |||
| 30.12.2025 | 13:11:49,809 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 30.12.2025 | 13:06:30,683 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 15 | 73,00 | |||
| 5 | 73,00 | |||
| 30.12.2025 | 13:00:31,571 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 30.12.2025 | 12:59:16,921 | 11 | 73,00 | |
| 11 | 73,00 | |||
| 11 | 73,00 | |||
| 30.12.2025 | 12:54:36,852 | 28 | 73,50 | |
| 28 | 73,50 | |||
| 28 | 73,50 | |||
| 30.12.2025 | 12:53:51,736 | 38 | 73,00 | |
| 38 | 73,00 | |||
| 38 | 73,00 | |||
| 30.12.2025 | 12:45:45,699 | 446 | 73,00 | |
| 386 | 73,00 | |||
| 60 | 73,00 | |||
| 446 | 73,00 | |||
| 30.12.2025 | 12:42:46,071 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 30.12.2025 | 12:31:14,391 | 23 | 73,50 | |
| 23 | 73,50 | |||
| 23 | 73,50 | |||
| 30.12.2025 | 12:15:07,141 | 496 | 73,50 | |
| 496 | 73,50 | |||
| 496 | 73,50 | |||
| 30.12.2025 | 12:05:48,523 | 30 | 73,50 | |
| 30 | 73,50 | |||
| 30 | 73,50 | |||
| 30.12.2025 | 12:01:19,970 | 20 | 73,00 | |
| 1 | 73,00 | |||
| 19 | 73,00 | |||
| 20 | 73,00 | |||
| 30.12.2025 | 11:58:53,349 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 30.12.2025 | 11:53:22,307 | 15 | 73,50 | |
| 15 | 73,50 | |||
| 15 | 73,50 | |||
| 30.12.2025 | 11:52:15,199 | 6 | 73,50 | |
| 6 | 73,50 | |||
| 6 | 73,50 | |||
| 30.12.2025 | 11:52:05,846 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 30.12.2025 | 11:50:45,094 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 30.12.2025 | 11:44:18,716 | 20 | 73,50 | |
| 20 | 73,50 | |||
| 20 | 73,50 | |||
| 30.12.2025 | 11:41:25,579 | 6 | 74,00 | |
| 6 | 74,00 | |||
| 6 | 74,00 | |||
| 30.12.2025 | 11:32:53,373 | 130 | 73,50 | |
| 130 | 73,50 | |||
| 130 | 73,50 | |||
| 30.12.2025 | 11:31:15,808 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 30.12.2025 | 11:28:05,890 | 70 | 73,50 | |
| 70 | 73,50 | |||
| 70 | 73,50 | |||
| 30.12.2025 | 11:24:30,844 | 500 | 73,50 | |
| 500 | 73,50 | |||
| 500 | 73,50 | |||
| 30.12.2025 | 11:23:38,592 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 30.12.2025 | 11:22:08,096 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 30.12.2025 | 11:20:19,780 | 100 | 73,50 | |
| 100 | 73,50 | |||
| 100 | 73,50 | |||
| 30.12.2025 | 11:12:06,210 | 4 | 73,50 | |
| 4 | 73,50 | |||
| 4 | 73,50 | |||
| 30.12.2025 | 11:11:44,632 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 30.12.2025 | 11:10:07,559 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 30.12.2025 | 11:09:23,743 | 198 | 73,50 | |
| 5 | 73,50 | |||
| 2 | 73,50 | |||
| 198 | 73,50 | |||
| 191 | 73,50 | |||
| 30.12.2025 | 11:06:34,792 | 25 | 73,50 | |
| 25 | 73,50 | |||
| 25 | 73,50 | |||
| 30.12.2025 | 11:04:14,278 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 30.12.2025 | 11:03:56,291 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 30.12.2025 | 11:03:33,787 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 30.12.2025 | 10:57:00,351 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 30.12.2025 | 10:56:23,500 | 48 | 73,50 | |
| 48 | 73,50 | |||
| 48 | 73,50 | |||
| 30.12.2025 | 10:50:46,197 | 41 | 73,50 | |
| 28 | 73,50 | |||
| 41 | 73,50 | |||
| 13 | 73,50 | |||
| 30.12.2025 | 10:42:19,551 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 30.12.2025 | 10:28:04,857 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 30.12.2025 | 10:26:52,552 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 30.12.2025 | 10:25:19,930 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 30.12.2025 | 10:19:55,969 | 30 | 73,50 | |
| 30 | 73,50 | |||
| 30 | 73,50 | |||
| 30.12.2025 | 10:12:01,719 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 30.12.2025 | 10:10:29,618 | 7 | 73,50 | |
| 7 | 73,50 | |||
| 7 | 73,50 | |||
| 30.12.2025 | 10:08:28,752 | 86 | 73,00 | |
| 86 | 73,00 | |||
| 86 | 73,00 | |||
| 30.12.2025 | 10:07:27,588 | 61 | 73,00 | |
| 23 | 73,00 | |||
| 16 | 73,00 | |||
| 61 | 73,00 | |||
| 7 | 73,00 | |||
| 15 | 73,00 | |||
| 30.12.2025 | 10:05:36,129 | 22 | 73,00 | |
| 22 | 73,00 | |||
| 22 | 73,00 | |||
| 30.12.2025 | 10:00:01,017 | 500 | 73,50 | |
| 259 | 73,50 | |||
| 15 | 73,50 | |||
| 500 | 73,50 | |||
| 226 | 73,50 | |||
| 30.12.2025 | 09:58:26,148 | 40 | 73,50 | |
| 40 | 73,50 | |||
| 40 | 73,50 | |||
| 30.12.2025 | 09:48:13,951 | 111 | 73,00 | |
| 111 | 73,00 | |||
| 111 | 73,00 | |||
| 30.12.2025 | 09:34:30,436 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 30.12.2025 | 09:34:05,022 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 30.12.2025 | 09:30:12,444 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 30.12.2025 | 09:25:27,571 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 30.12.2025 | 09:24:57,795 | 69 | 73,50 | |
| 69 | 73,50 | |||
| 69 | 73,50 | |||
| 30.12.2025 | 09:21:35,211 | 7 | 73,00 | |
| 7 | 73,00 | |||
| 7 | 73,00 | |||
| 30.12.2025 | 09:18:01,423 | 8 | 73,50 | |
| 8 | 73,50 | |||
| 8 | 73,50 | |||
| 30.12.2025 | 09:17:18,208 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 30.12.2025 | 09:16:05,152 | 95 | 73,00 | |
| 95 | 73,00 | |||
| 95 | 73,00 | |||
| 30.12.2025 | 09:05:11,758 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 30.12.2025 | 09:02:43,316 | 68 | 73,50 | |
| 68 | 73,50 | |||
| 68 | 73,50 | |||
| 30.12.2025 | 08:49:20,218 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 30.12.2025 | 08:34:56,379 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 30.12.2025 | 07:30:12,820 | 28 | 73,00 | |
| 14 | 73,00 | |||
| 28 | 73,00 | |||
| 1 | 73,00 | |||
| 13 | 73,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00