Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1728
1434
201,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:32,602 | 30 | 201,35 | |
| 30 | 201,35 | |||
| 30 | 201,35 | |||
| 01.07.2026 | 21:59:32,542 | 80 | 201,35 | |
| 80 | 201,35 | |||
| 30 | 201,35 | |||
| 50 | 201,35 | |||
| 01.07.2026 | 21:59:25,451 | 7 | 201,65 | |
| 7 | 201,65 | |||
| 7 | 201,65 | |||
| 01.07.2026 | 21:59:19,214 | 17 | 201,55 | |
| 17 | 201,55 | |||
| 17 | 201,55 | |||
| 01.07.2026 | 21:59:16,710 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 01.07.2026 | 21:59:06,149 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 01.07.2026 | 21:59:06,076 | 54 | 202,00 | |
| 54 | 202,00 | |||
| 20 | 202,00 | |||
| 30 | 202,00 | |||
| 4 | 202,00 | |||
| 01.07.2026 | 21:59:05,992 | 121 | 202,25 | |
| 116 | 202,25 | |||
| 5 | 202,25 | |||
| 121 | 202,25 | |||
| 01.07.2026 | 21:59:05,881 | 300 | 202,25 | |
| 6 | 202,25 | |||
| 300 | 202,25 | |||
| 294 | 202,25 | |||
| 01.07.2026 | 21:58:57,822 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 01.07.2026 | 21:58:57,496 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 01.07.2026 | 21:58:53,785 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 01.07.2026 | 21:58:50,499 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 01.07.2026 | 21:57:41,807 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 01.07.2026 | 21:57:31,470 | 23 | 202,25 | |
| 23 | 202,25 | |||
| 16 | 202,25 | |||
| 7 | 202,25 | |||
| 01.07.2026 | 21:57:23,035 | 30 | 202,00 | |
| 5 | 202,00 | |||
| 30 | 202,00 | |||
| 25 | 202,00 | |||
| 01.07.2026 | 21:57:14,978 | 20 | 202,25 | |
| 20 | 202,25 | |||
| 20 | 202,25 | |||
| 01.07.2026 | 21:56:46,175 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 01.07.2026 | 21:56:05,634 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 01.07.2026 | 21:56:04,900 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 01.07.2026 | 21:55:25,598 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 01.07.2026 | 21:55:21,145 | 8 | 202,75 | |
| 8 | 202,75 | |||
| 8 | 202,75 | |||
| 01.07.2026 | 21:55:13,534 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 01.07.2026 | 21:55:12,254 | 28 | 203,00 | |
| 28 | 203,00 | |||
| 10 | 203,00 | |||
| 18 | 203,00 | |||
| 01.07.2026 | 21:53:22,348 | 8 | 203,55 | |
| 8 | 203,55 | |||
| 8 | 203,55 | |||
| 01.07.2026 | 21:51:45,683 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 01.07.2026 | 21:51:41,574 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 01.07.2026 | 21:51:10,588 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 01.07.2026 | 21:51:06,100 | 22 | 204,45 | |
| 22 | 204,45 | |||
| 22 | 204,45 | |||
| 01.07.2026 | 21:51:05,438 | 24 | 204,00 | |
| 4 | 204,00 | |||
| 5 | 204,00 | |||
| 24 | 204,00 | |||
| 15 | 204,00 | |||
| 01.07.2026 | 21:51:04,605 | 25 | 204,05 | |
| 25 | 204,05 | |||
| 25 | 204,05 | |||
| 01.07.2026 | 21:50:16,861 | 300 | 204,20 | |
| 300 | 204,20 | |||
| 300 | 204,20 | |||
| 01.07.2026 | 21:49:46,459 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 01.07.2026 | 21:48:40,519 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 01.07.2026 | 21:47:30,596 | 7 | 204,90 | |
| 7 | 204,90 | |||
| 7 | 204,90 | |||
| 01.07.2026 | 21:47:17,997 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.07.2026 | 21:47:15,692 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 01.07.2026 | 21:46:09,985 | 400 | 204,00 | |
| 400 | 204,00 | |||
| 400 | 204,00 | |||
| 01.07.2026 | 21:46:00,405 | 11 | 203,90 | |
| 11 | 203,90 | |||
| 11 | 203,90 | |||
| 01.07.2026 | 21:45:38,413 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 01.07.2026 | 21:45:14,653 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 01.07.2026 | 21:44:14,447 | 150 | 204,30 | |
| 150 | 204,30 | |||
| 150 | 204,30 | |||
| 01.07.2026 | 21:44:10,795 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.07.2026 | 21:43:49,004 | 37 | 204,00 | |
| 37 | 204,00 | |||
| 10 | 204,00 | |||
| 27 | 204,00 | |||
| 01.07.2026 | 21:43:38,379 | 9 | 204,35 | |
| 9 | 204,35 | |||
| 9 | 204,35 | |||
| 01.07.2026 | 21:42:10,846 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 01.07.2026 | 21:40:53,299 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 01.07.2026 | 21:40:44,115 | 112 | 204,50 | |
| 25 | 204,50 | |||
| 112 | 204,50 | |||
| 87 | 204,50 | |||
| 01.07.2026 | 21:40:27,730 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 25 | 204,50 | |||
| 13 | 204,50 | |||
| 12 | 204,50 | |||
| 01.07.2026 | 21:39:57,084 | 400 | 204,50 | |
| 400 | 204,50 | |||
| 400 | 204,50 | |||
| 01.07.2026 | 21:39:37,518 | 17 | 205,00 | |
| 17 | 205,00 | |||
| 17 | 205,00 | |||
| 01.07.2026 | 21:39:28,736 | 13 | 204,75 | |
| 13 | 204,75 | |||
| 13 | 204,75 | |||
| 01.07.2026 | 21:38:29,130 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 01.07.2026 | 21:35:53,015 | 12 | 206,35 | |
| 12 | 206,35 | |||
| 12 | 206,35 | |||
| 01.07.2026 | 21:35:29,974 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 01.07.2026 | 21:34:22,221 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 01.07.2026 | 21:33:19,567 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 01.07.2026 | 21:33:03,695 | 6 | 206,70 | |
| 6 | 206,70 | |||
| 6 | 206,70 | |||
| 01.07.2026 | 21:31:42,896 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 01.07.2026 | 21:30:56,916 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 01.07.2026 | 21:28:53,630 | 22 | 206,10 | |
| 22 | 206,10 | |||
| 22 | 206,10 | |||
| 01.07.2026 | 21:28:32,899 | 9 | 206,00 | |
| 9 | 206,00 | |||
| 9 | 206,00 | |||
| 01.07.2026 | 21:25:35,965 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 01.07.2026 | 21:25:28,262 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 01.07.2026 | 21:20:50,086 | 7 | 205,90 | |
| 7 | 205,90 | |||
| 7 | 205,90 | |||
| 01.07.2026 | 21:20:20,473 | 106 | 204,70 | |
| 74 | 204,70 | |||
| 106 | 204,70 | |||
| 27 | 204,70 | |||
| 5 | 204,70 | |||
| 01.07.2026 | 21:20:17,307 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 01.07.2026 | 21:19:07,467 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 01.07.2026 | 21:17:35,846 | 80 | 205,60 | |
| 80 | 205,60 | |||
| 80 | 205,60 | |||
| 01.07.2026 | 21:17:16,787 | 7 | 205,35 | |
| 7 | 205,35 | |||
| 7 | 205,35 | |||
| 01.07.2026 | 21:15:40,590 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 01.07.2026 | 21:14:19,666 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 01.07.2026 | 21:13:35,023 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 01.07.2026 | 21:11:04,798 | 7 | 206,25 | |
| 7 | 206,25 | |||
| 7 | 206,25 | |||
| 01.07.2026 | 21:10:08,020 | 242 | 206,60 | |
| 242 | 206,60 | |||
| 242 | 206,60 | |||
| 01.07.2026 | 21:08:52,595 | 33 | 205,90 | |
| 33 | 205,90 | |||
| 23 | 205,90 | |||
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 01.07.2026 | 21:08:36,226 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 01.07.2026 | 21:06:27,544 | 65 | 205,65 | |
| 65 | 205,65 | |||
| 65 | 205,65 | |||
| 01.07.2026 | 21:06:15,738 | 19 | 206,55 | |
| 19 | 206,55 | |||
| 19 | 206,55 | |||
| 01.07.2026 | 21:01:05,460 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 01.07.2026 | 20:59:35,629 | 12 | 205,25 | |
| 12 | 205,25 | |||
| 12 | 205,25 | |||
| 01.07.2026 | 20:59:32,279 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 01.07.2026 | 20:57:57,676 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 01.07.2026 | 20:57:47,766 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.07.2026 | 20:57:42,060 | 45 | 204,75 | |
| 45 | 204,75 | |||
| 45 | 204,75 | |||
| 01.07.2026 | 20:57:12,255 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 01.07.2026 | 20:57:11,681 | 300 | 204,20 | |
| 5 | 204,20 | |||
| 295 | 204,20 | |||
| 300 | 204,20 | |||
| 01.07.2026 | 20:56:55,126 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.07.2026 | 20:55:28,819 | 9 | 204,95 | |
| 9 | 204,95 | |||
| 9 | 204,95 | |||
| 01.07.2026 | 20:55:15,121 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 01.07.2026 | 20:54:51,287 | 30 | 204,30 | |
| 30 | 204,30 | |||
| 30 | 204,30 | |||
| 01.07.2026 | 20:54:49,687 | 12 | 204,75 | |
| 12 | 204,75 | |||
| 12 | 204,75 | |||
| 01.07.2026 | 20:54:44,275 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 01.07.2026 | 20:54:15,541 | 14 | 204,95 | |
| 14 | 204,95 | |||
| 14 | 204,95 | |||
| 01.07.2026 | 20:53:42,843 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 01.07.2026 | 20:52:54,417 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 01.07.2026 | 20:51:47,175 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 01.07.2026 | 20:51:06,644 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 01.07.2026 | 20:50:55,430 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.07.2026 | 20:50:17,215 | 16 | 204,90 | |
| 16 | 204,90 | |||
| 16 | 204,90 | |||
| 01.07.2026 | 20:49:52,099 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 01.07.2026 | 20:48:42,651 | 41 | 204,55 | |
| 41 | 204,55 | |||
| 41 | 204,55 | |||
| 01.07.2026 | 20:48:42,557 | 121 | 205,00 | |
| 3 | 205,00 | |||
| 7 | 205,00 | |||
| 2 | 205,00 | |||
| 121 | 205,00 | |||
| 99 | 205,00 | |||
| 10 | 205,00 | |||
| 01.07.2026 | 20:47:48,135 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 01.07.2026 | 20:47:48,071 | 28 | 205,50 | |
| 20 | 205,50 | |||
| 28 | 205,50 | |||
| 8 | 205,50 | |||
| 01.07.2026 | 20:47:26,381 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 01.07.2026 | 20:46:26,962 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 01.07.2026 | 20:46:21,940 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 01.07.2026 | 20:45:19,196 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 01.07.2026 | 20:44:24,872 | 58 | 206,50 | |
| 58 | 206,50 | |||
| 58 | 206,50 | |||
| 01.07.2026 | 20:44:17,434 | 7 | 206,60 | |
| 7 | 206,60 | |||
| 7 | 206,60 | |||
| 01.07.2026 | 20:42:56,895 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 01.07.2026 | 20:41:49,457 | 153 | 206,45 | |
| 146 | 206,45 | |||
| 7 | 206,45 | |||
| 153 | 206,45 | |||
| 01.07.2026 | 20:41:49,337 | 70 | 207,00 | |
| 2 | 207,00 | |||
| 70 | 207,00 | |||
| 7 | 207,00 | |||
| 25 | 207,00 | |||
| 12 | 207,00 | |||
| 20 | 207,00 | |||
| 4 | 207,00 | |||
| 01.07.2026 | 20:41:47,963 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 01.07.2026 | 20:41:18,378 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 01.07.2026 | 20:40:10,999 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 01.07.2026 | 20:39:53,517 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 01.07.2026 | 20:39:33,716 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 01.07.2026 | 20:36:05,877 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 01.07.2026 | 20:33:24,020 | 400 | 207,30 | |
| 400 | 207,30 | |||
| 400 | 207,30 | |||
| 01.07.2026 | 20:31:58,548 | 250 | 207,45 | |
| 250 | 207,45 | |||
| 250 | 207,45 | |||
| 01.07.2026 | 20:30:03,306 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 01.07.2026 | 20:29:19,702 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 01.07.2026 | 20:28:19,266 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 01.07.2026 | 20:27:57,244 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 01.07.2026 | 20:23:29,214 | 14 | 208,50 | |
| 14 | 208,50 | |||
| 14 | 208,50 | |||
| 01.07.2026 | 20:23:20,136 | 20 | 208,55 | |
| 20 | 208,55 | |||
| 20 | 208,55 | |||
| 01.07.2026 | 20:20:30,372 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 01.07.2026 | 20:18:41,510 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 01.07.2026 | 20:17:40,218 | 148 | 208,30 | |
| 30 | 208,30 | |||
| 118 | 208,30 | |||
| 148 | 208,30 | |||
| 01.07.2026 | 20:15:08,162 | 400 | 207,40 | |
| 400 | 207,40 | |||
| 400 | 207,40 | |||
| 01.07.2026 | 20:14:10,379 | 405 | 207,75 | |
| 5 | 207,75 | |||
| 405 | 207,75 | |||
| 400 | 207,75 | |||
| 01.07.2026 | 20:13:45,651 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 01.07.2026 | 20:12:43,380 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 01.07.2026 | 20:12:21,178 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 01.07.2026 | 20:11:04,595 | 9 | 208,45 | |
| 9 | 208,45 | |||
| 9 | 208,45 | |||
| 01.07.2026 | 20:10:11,960 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 01.07.2026 | 20:09:46,690 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 01.07.2026 | 20:08:16,769 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 01.07.2026 | 20:06:59,900 | 35 | 208,10 | |
| 35 | 208,10 | |||
| 35 | 208,10 | |||
| 01.07.2026 | 20:06:24,145 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 01.07.2026 | 20:05:41,259 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 01.07.2026 | 20:04:26,448 | 9 | 208,55 | |
| 9 | 208,55 | |||
| 9 | 208,55 | |||
| 01.07.2026 | 20:04:03,077 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 01.07.2026 | 20:01:47,165 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 01.07.2026 | 20:01:26,451 | 11 | 207,25 | |
| 11 | 207,25 | |||
| 11 | 207,25 | |||
| 01.07.2026 | 20:00:25,808 | 7 | 207,70 | |
| 7 | 207,70 | |||
| 7 | 207,70 | |||
| 01.07.2026 | 19:58:18,095 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 01.07.2026 | 19:57:55,342 | 6 | 208,40 | |
| 6 | 208,40 | |||
| 6 | 208,40 | |||
| 01.07.2026 | 19:56:47,259 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 01.07.2026 | 19:56:15,483 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 19:56:10,329 | 181 | 208,45 | |
| 181 | 208,45 | |||
| 181 | 208,45 | |||
| 01.07.2026 | 19:55:28,043 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 19:54:09,591 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 01.07.2026 | 19:53:11,473 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 01.07.2026 | 19:52:48,761 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 01.07.2026 | 19:49:54,354 | 94 | 208,90 | |
| 94 | 208,90 | |||
| 94 | 208,90 | |||
| 01.07.2026 | 19:44:06,948 | 23 | 209,35 | |
| 23 | 209,35 | |||
| 23 | 209,35 | |||
| 01.07.2026 | 19:44:03,794 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 01.07.2026 | 19:43:51,692 | 24 | 208,90 | |
| 24 | 208,90 | |||
| 24 | 208,90 | |||
| 01.07.2026 | 19:41:09,732 | 26 | 209,10 | |
| 26 | 209,10 | |||
| 26 | 209,10 | |||
| 01.07.2026 | 19:40:23,035 | 14 | 209,10 | |
| 14 | 209,10 | |||
| 14 | 209,10 | |||
| 01.07.2026 | 19:40:20,860 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 19:38:55,061 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 01.07.2026 | 19:38:04,189 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 01.07.2026 | 19:37:34,229 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 01.07.2026 | 19:35:51,941 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 01.07.2026 | 19:35:19,725 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 19:35:04,193 | 4 | 208,90 | |
| 4 | 208,90 | |||
| 4 | 208,90 | |||
| 01.07.2026 | 19:34:49,085 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 19:34:31,964 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 01.07.2026 | 19:34:26,918 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 01.07.2026 | 19:33:12,173 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 01.07.2026 | 19:32:28,001 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 01.07.2026 | 19:31:47,330 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 01.07.2026 | 19:31:08,049 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 01.07.2026 | 19:31:00,217 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 01.07.2026 | 19:29:57,522 | 24 | 208,15 | |
| 24 | 208,15 | |||
| 24 | 208,15 | |||
| 01.07.2026 | 19:29:39,104 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 01.07.2026 | 19:29:30,978 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 01.07.2026 | 19:29:02,827 | 14 | 208,30 | |
| 14 | 208,30 | |||
| 14 | 208,30 | |||
| 01.07.2026 | 19:26:34,087 | 7 | 209,30 | |
| 7 | 209,30 | |||
| 7 | 209,30 | |||
| 01.07.2026 | 19:26:11,877 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 01.07.2026 | 19:26:08,585 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 01.07.2026 | 19:25:59,269 | 49 | 208,85 | |
| 49 | 208,85 | |||
| 49 | 208,85 | |||
| 01.07.2026 | 19:22:59,138 | 53 | 208,80 | |
| 53 | 208,80 | |||
| 53 | 208,80 | |||
| 01.07.2026 | 19:22:33,782 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 01.07.2026 | 19:22:18,664 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 01.07.2026 | 19:22:07,893 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 01.07.2026 | 19:21:46,322 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 01.07.2026 | 19:21:31,283 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 01.07.2026 | 19:20:45,352 | 23 | 208,70 | |
| 23 | 208,70 | |||
| 23 | 208,70 | |||
| 01.07.2026 | 19:20:03,543 | 70 | 207,50 | |
| 70 | 207,50 | |||
| 70 | 207,50 | |||
| 01.07.2026 | 19:19:56,217 | 400 | 207,50 | |
| 400 | 207,50 | |||
| 400 | 207,50 | |||
| 01.07.2026 | 19:19:54,708 | 400 | 207,50 | |
| 200 | 207,50 | |||
| 400 | 207,50 | |||
| 200 | 207,50 | |||
| 01.07.2026 | 19:15:30,506 | 400 | 206,55 | |
| 400 | 206,55 | |||
| 400 | 206,55 | |||
| 01.07.2026 | 19:15:04,628 | 9 | 206,50 | |
| 9 | 206,50 | |||
| 9 | 206,50 | |||
| 01.07.2026 | 19:13:54,713 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 01.07.2026 | 19:13:54,588 | 27 | 206,85 | |
| 27 | 206,85 | |||
| 27 | 206,85 | |||
| 01.07.2026 | 19:12:45,018 | 160 | 206,15 | |
| 160 | 206,15 | |||
| 160 | 206,15 | |||
| 01.07.2026 | 19:12:38,247 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 01.07.2026 | 19:12:32,908 | 73 | 206,50 | |
| 73 | 206,50 | |||
| 73 | 206,50 | |||
| 01.07.2026 | 19:11:36,669 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 01.07.2026 | 19:11:32,193 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 01.07.2026 | 19:11:14,452 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 01.07.2026 | 19:11:10,923 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 01.07.2026 | 19:10:35,452 | 19 | 206,55 | |
| 19 | 206,55 | |||
| 19 | 206,55 | |||
| 01.07.2026 | 19:10:34,879 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 01.07.2026 | 19:09:44,677 | 45 | 206,40 | |
| 45 | 206,40 | |||
| 45 | 206,40 | |||
| 01.07.2026 | 19:09:40,593 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 01.07.2026 | 19:05:27,174 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 01.07.2026 | 19:05:08,098 | 250 | 206,50 | |
| 250 | 206,50 | |||
| 250 | 206,50 | |||
| 01.07.2026 | 19:05:04,500 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 01.07.2026 | 19:04:56,321 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 01.07.2026 | 19:04:50,513 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 01.07.2026 | 19:04:31,037 | 123 | 206,00 | |
| 100 | 206,00 | |||
| 19 | 206,00 | |||
| 123 | 206,00 | |||
| 4 | 206,00 | |||
| 01.07.2026 | 19:02:26,477 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 01.07.2026 | 19:01:59,450 | 82 | 207,00 | |
| 82 | 207,00 | |||
| 82 | 207,00 | |||
| 01.07.2026 | 19:00:31,326 | 70 | 207,55 | |
| 70 | 207,55 | |||
| 70 | 207,55 | |||
| 01.07.2026 | 19:00:15,916 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 01.07.2026 | 18:59:48,907 | 48 | 207,65 | |
| 7 | 207,65 | |||
| 41 | 207,65 | |||
| 48 | 207,65 | |||
| 01.07.2026 | 18:58:41,036 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 01.07.2026 | 18:58:09,690 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 01.07.2026 | 18:56:42,019 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 01.07.2026 | 18:56:29,743 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 01.07.2026 | 18:56:05,772 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 01.07.2026 | 18:55:32,262 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 01.07.2026 | 18:54:21,772 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 01.07.2026 | 18:53:59,463 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 01.07.2026 | 18:53:56,130 | 24 | 207,10 | |
| 24 | 207,10 | |||
| 24 | 207,10 | |||
| 01.07.2026 | 18:53:25,125 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 01.07.2026 | 18:53:13,387 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 01.07.2026 | 18:52:48,623 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 01.07.2026 | 18:52:44,629 | 35 | 207,10 | |
| 35 | 207,10 | |||
| 35 | 207,10 | |||
| 01.07.2026 | 18:52:03,259 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 01.07.2026 | 18:50:54,071 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 01.07.2026 | 18:50:10,291 | 5 | 207,75 | |
| 3 | 207,75 | |||
| 2 | 207,75 | |||
| 5 | 207,75 | |||
| 01.07.2026 | 18:50:02,348 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 01.07.2026 | 18:49:24,996 | 14 | 207,75 | |
| 14 | 207,75 | |||
| 14 | 207,75 | |||
| 01.07.2026 | 18:48:23,059 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 01.07.2026 | 18:47:57,100 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 01.07.2026 | 18:47:09,214 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 01.07.2026 | 18:46:48,134 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 01.07.2026 | 18:46:27,532 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 01.07.2026 | 18:45:58,944 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 01.07.2026 | 18:45:11,635 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 01.07.2026 | 18:45:07,116 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 01.07.2026 | 18:43:46,981 | 12 | 208,35 | |
| 12 | 208,35 | |||
| 12 | 208,35 | |||
| 01.07.2026 | 18:42:57,047 | 33 | 208,05 | |
| 33 | 208,05 | |||
| 33 | 208,05 | |||
| 01.07.2026 | 18:41:43,878 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 01.07.2026 | 18:41:41,290 | 12 | 208,35 | |
| 12 | 208,35 | |||
| 12 | 208,35 | |||
| 01.07.2026 | 18:41:23,187 | 300 | 208,50 | |
| 300 | 208,50 | |||
| 300 | 208,50 | |||
| 01.07.2026 | 18:40:54,049 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 18:40:04,842 | 12 | 209,00 | |
| 12 | 209,00 | |||
| 12 | 209,00 | |||
| 01.07.2026 | 18:39:53,625 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 01.07.2026 | 18:39:01,357 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 01.07.2026 | 18:38:47,008 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 01.07.2026 | 18:38:45,417 | 24 | 209,35 | |
| 24 | 209,35 | |||
| 24 | 209,35 | |||
| 01.07.2026 | 18:36:55,756 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 01.07.2026 | 18:35:06,876 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 01.07.2026 | 18:33:58,684 | 37 | 210,50 | |
| 32 | 210,50 | |||
| 5 | 210,50 | |||
| 37 | 210,50 | |||
| 01.07.2026 | 18:32:18,865 | 8 | 210,40 | |
| 8 | 210,40 | |||
| 8 | 210,40 | |||
| 01.07.2026 | 18:32:06,407 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 01.07.2026 | 18:31:03,311 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 01.07.2026 | 18:30:27,233 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 01.07.2026 | 18:29:39,134 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 01.07.2026 | 18:27:03,008 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 01.07.2026 | 18:23:59,691 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 01.07.2026 | 18:22:21,968 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 01.07.2026 | 18:22:21,095 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 01.07.2026 | 18:21:59,088 | 35 | 208,55 | |
| 35 | 208,55 | |||
| 35 | 208,55 | |||
| 01.07.2026 | 18:21:44,334 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 01.07.2026 | 18:21:31,076 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 18:21:13,233 | 80 | 209,00 | |
| 80 | 209,00 | |||
| 80 | 209,00 | |||
| 01.07.2026 | 18:20:55,350 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 01.07.2026 | 18:20:34,010 | 8 | 209,20 | |
| 8 | 209,20 | |||
| 8 | 209,20 | |||
| 01.07.2026 | 18:19:23,913 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 01.07.2026 | 18:18:56,051 | 6 | 209,20 | |
| 6 | 209,20 | |||
| 6 | 209,20 | |||
| 01.07.2026 | 18:18:29,195 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 01.07.2026 | 18:18:22,770 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 01.07.2026 | 18:17:47,197 | 17 | 209,20 | |
| 17 | 209,20 | |||
| 17 | 209,20 | |||
| 01.07.2026 | 18:17:21,455 | 400 | 209,00 | |
| 400 | 209,00 | |||
| 400 | 209,00 | |||
| 01.07.2026 | 18:16:55,433 | 25 | 209,45 | |
| 25 | 209,45 | |||
| 25 | 209,45 | |||
| 01.07.2026 | 18:16:54,558 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 01.07.2026 | 18:16:50,387 | 23 | 209,45 | |
| 23 | 209,45 | |||
| 23 | 209,45 | |||
| 01.07.2026 | 18:13:18,689 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 01.07.2026 | 18:12:22,288 | 12 | 210,80 | |
| 12 | 210,80 | |||
| 12 | 210,80 | |||
| 01.07.2026 | 18:12:22,160 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 01.07.2026 | 18:12:00,642 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 01.07.2026 | 18:11:35,728 | 250 | 210,00 | |
| 250 | 210,00 | |||
| 250 | 210,00 | |||
| 01.07.2026 | 18:11:18,910 | 4 | 209,75 | |
| 4 | 209,75 | |||
| 4 | 209,75 | |||
| 01.07.2026 | 18:11:17,351 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 01.07.2026 | 18:10:38,741 | 5 | 209,25 | |
| 3 | 209,25 | |||
| 2 | 209,25 | |||
| 5 | 209,25 | |||
| 01.07.2026 | 18:10:21,777 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 01.07.2026 | 18:10:17,385 | 40 | 208,90 | |
| 40 | 208,90 | |||
| 40 | 208,90 | |||
| 01.07.2026 | 18:09:45,044 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 01.07.2026 | 18:09:42,878 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 01.07.2026 | 18:08:10,801 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 01.07.2026 | 18:07:56,242 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 01.07.2026 | 18:07:55,437 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 01.07.2026 | 18:07:53,629 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 01.07.2026 | 18:07:12,109 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 01.07.2026 | 18:05:55,969 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 01.07.2026 | 18:05:54,235 | 9 | 208,70 | |
| 9 | 208,70 | |||
| 9 | 208,70 | |||
| 01.07.2026 | 18:05:52,327 | 70 | 208,65 | |
| 70 | 208,65 | |||
| 70 | 208,65 | |||
| 01.07.2026 | 18:05:44,426 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 01.07.2026 | 18:05:37,325 | 125 | 208,85 | |
| 125 | 208,85 | |||
| 125 | 208,85 | |||
| 01.07.2026 | 18:04:19,912 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 01.07.2026 | 18:03:40,231 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 01.07.2026 | 18:03:21,438 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 01.07.2026 | 18:02:42,750 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 01.07.2026 | 18:02:37,434 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 01.07.2026 | 18:02:31,465 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 01.07.2026 | 18:02:29,013 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 18:01:34,100 | 6 | 208,60 | |
| 6 | 208,60 | |||
| 6 | 208,60 | |||
| 01.07.2026 | 18:01:29,955 | 66 | 208,70 | |
| 66 | 208,70 | |||
| 66 | 208,70 | |||
| 01.07.2026 | 18:01:19,071 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 01.07.2026 | 18:00:04,936 | 30 | 208,25 | |
| 26 | 208,25 | |||
| 4 | 208,25 | |||
| 30 | 208,25 | |||
| 01.07.2026 | 17:58:30,962 | 35 | 208,65 | |
| 35 | 208,65 | |||
| 35 | 208,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00