Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1163
968
195,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2026 | 21:32:09,285 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 22.07.2026 | 21:32:01,794 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 22.07.2026 | 21:29:29,462 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 22.07.2026 | 21:27:14,610 | 4 | 195,44 | |
| 4 | 195,44 | |||
| 4 | 195,44 | |||
| 22.07.2026 | 21:25:35,654 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 22.07.2026 | 21:24:22,805 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 22.07.2026 | 21:19:06,824 | 5 | 196,60 | |
| 5 | 196,60 | |||
| 5 | 196,60 | |||
| 22.07.2026 | 21:18:34,881 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 22.07.2026 | 21:17:15,388 | 200 | 196,20 | |
| 200 | 196,20 | |||
| 200 | 196,20 | |||
| 22.07.2026 | 21:16:31,485 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 22.07.2026 | 21:13:43,525 | 137 | 195,20 | |
| 137 | 195,20 | |||
| 137 | 195,20 | |||
| 22.07.2026 | 21:13:21,175 | 30 | 195,12 | |
| 30 | 195,12 | |||
| 30 | 195,12 | |||
| 22.07.2026 | 21:12:34,396 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 22.07.2026 | 21:11:19,333 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 22.07.2026 | 21:09:51,323 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 22.07.2026 | 21:09:08,553 | 40 | 196,20 | |
| 40 | 196,20 | |||
| 40 | 196,20 | |||
| 22.07.2026 | 21:08:05,508 | 20 | 196,78 | |
| 20 | 196,78 | |||
| 20 | 196,78 | |||
| 22.07.2026 | 21:07:22,218 | 2 | 197,26 | |
| 2 | 197,26 | |||
| 2 | 197,26 | |||
| 22.07.2026 | 21:06:29,534 | 40 | 197,64 | |
| 40 | 197,64 | |||
| 40 | 197,64 | |||
| 22.07.2026 | 21:04:03,302 | 45 | 197,60 | |
| 45 | 197,60 | |||
| 45 | 197,60 | |||
| 22.07.2026 | 20:58:23,306 | 15 | 197,12 | |
| 15 | 197,12 | |||
| 15 | 197,12 | |||
| 22.07.2026 | 20:57:23,187 | 9 | 196,46 | |
| 9 | 196,46 | |||
| 9 | 196,46 | |||
| 22.07.2026 | 20:55:57,095 | 12 | 197,46 | |
| 12 | 197,46 | |||
| 12 | 197,46 | |||
| 22.07.2026 | 20:54:49,629 | 4 | 197,08 | |
| 4 | 197,08 | |||
| 4 | 197,08 | |||
| 22.07.2026 | 20:50:54,193 | 40 | 195,46 | |
| 40 | 195,46 | |||
| 40 | 195,46 | |||
| 22.07.2026 | 20:45:36,851 | 5 | 196,38 | |
| 5 | 196,38 | |||
| 5 | 196,38 | |||
| 22.07.2026 | 20:45:03,370 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 22.07.2026 | 20:43:43,755 | 7 | 195,80 | |
| 7 | 195,80 | |||
| 7 | 195,80 | |||
| 22.07.2026 | 20:43:13,953 | 40 | 195,66 | |
| 40 | 195,66 | |||
| 40 | 195,66 | |||
| 22.07.2026 | 20:40:42,683 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 22.07.2026 | 20:38:03,342 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 22.07.2026 | 20:36:39,088 | 46 | 196,20 | |
| 46 | 196,20 | |||
| 46 | 196,20 | |||
| 22.07.2026 | 20:34:18,837 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 22.07.2026 | 20:34:05,574 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 22.07.2026 | 20:32:19,990 | 129 | 194,82 | |
| 15 | 194,82 | |||
| 114 | 194,82 | |||
| 129 | 194,82 | |||
| 22.07.2026 | 20:31:55,928 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 22.07.2026 | 20:31:55,398 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 22.07.2026 | 20:31:01,344 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 22.07.2026 | 20:30:20,523 | 40 | 196,00 | |
| 40 | 196,00 | |||
| 40 | 196,00 | |||
| 22.07.2026 | 20:30:00,598 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 22.07.2026 | 20:28:25,119 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 22.07.2026 | 20:27:01,745 | 19 | 196,02 | |
| 19 | 196,02 | |||
| 19 | 196,02 | |||
| 22.07.2026 | 20:26:47,782 | 16 | 196,36 | |
| 16 | 196,36 | |||
| 16 | 196,36 | |||
| 22.07.2026 | 20:25:01,228 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 22.07.2026 | 20:20:47,776 | 50 | 196,06 | |
| 10 | 196,06 | |||
| 50 | 196,06 | |||
| 40 | 196,06 | |||
| 22.07.2026 | 20:20:08,361 | 4 | 196,38 | |
| 4 | 196,38 | |||
| 4 | 196,38 | |||
| 22.07.2026 | 20:17:20,646 | 25 | 196,14 | |
| 25 | 196,14 | |||
| 25 | 196,14 | |||
| 22.07.2026 | 20:16:08,895 | 7 | 195,84 | |
| 7 | 195,84 | |||
| 7 | 195,84 | |||
| 22.07.2026 | 20:15:30,382 | 15 | 195,86 | |
| 15 | 195,86 | |||
| 15 | 195,86 | |||
| 22.07.2026 | 20:13:53,514 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 22.07.2026 | 20:12:51,374 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 22.07.2026 | 20:08:06,866 | 14 | 196,80 | |
| 14 | 196,80 | |||
| 14 | 196,80 | |||
| 22.07.2026 | 20:07:10,384 | 8 | 196,58 | |
| 8 | 196,58 | |||
| 8 | 196,58 | |||
| 22.07.2026 | 20:05:52,914 | 20 | 196,62 | |
| 20 | 196,62 | |||
| 20 | 196,62 | |||
| 22.07.2026 | 20:03:05,839 | 26 | 196,02 | |
| 26 | 196,02 | |||
| 26 | 196,02 | |||
| 22.07.2026 | 19:59:21,929 | 25 | 197,30 | |
| 25 | 197,30 | |||
| 25 | 197,30 | |||
| 22.07.2026 | 19:57:06,448 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 22.07.2026 | 19:56:38,616 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 22.07.2026 | 19:56:31,727 | 125 | 196,54 | |
| 125 | 196,54 | |||
| 125 | 196,54 | |||
| 22.07.2026 | 19:55:10,626 | 50 | 196,54 | |
| 50 | 196,54 | |||
| 50 | 196,54 | |||
| 22.07.2026 | 19:55:00,851 | 12 | 196,62 | |
| 12 | 196,62 | |||
| 12 | 196,62 | |||
| 22.07.2026 | 19:53:52,084 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 22.07.2026 | 19:52:56,371 | 55 | 196,82 | |
| 55 | 196,82 | |||
| 55 | 196,82 | |||
| 22.07.2026 | 19:52:56,327 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 22.07.2026 | 19:50:27,445 | 20 | 198,12 | |
| 20 | 198,12 | |||
| 20 | 198,12 | |||
| 22.07.2026 | 19:49:57,268 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 22.07.2026 | 19:47:42,921 | 18 | 198,10 | |
| 18 | 198,10 | |||
| 18 | 198,10 | |||
| 22.07.2026 | 19:47:26,238 | 20 | 198,60 | |
| 20 | 198,60 | |||
| 20 | 198,60 | |||
| 22.07.2026 | 19:46:41,808 | 15 | 199,10 | |
| 12 | 199,10 | |||
| 3 | 199,10 | |||
| 15 | 199,10 | |||
| 22.07.2026 | 19:40:17,141 | 5 | 198,76 | |
| 5 | 198,76 | |||
| 5 | 198,76 | |||
| 22.07.2026 | 19:40:15,387 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 22.07.2026 | 19:39:05,814 | 2 | 198,36 | |
| 2 | 198,36 | |||
| 2 | 198,36 | |||
| 22.07.2026 | 19:36:25,540 | 20 | 199,00 | |
| 20 | 199,00 | |||
| 20 | 199,00 | |||
| 22.07.2026 | 19:36:03,096 | 20 | 198,74 | |
| 20 | 198,74 | |||
| 20 | 198,74 | |||
| 22.07.2026 | 19:33:40,305 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 22.07.2026 | 19:29:31,993 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 22.07.2026 | 19:29:20,638 | 28 | 199,56 | |
| 28 | 199,56 | |||
| 28 | 199,56 | |||
| 22.07.2026 | 19:28:56,657 | 100 | 199,12 | |
| 100 | 199,12 | |||
| 100 | 199,12 | |||
| 22.07.2026 | 19:26:46,104 | 138 | 199,02 | |
| 138 | 199,02 | |||
| 138 | 199,02 | |||
| 22.07.2026 | 19:25:38,647 | 10 | 199,72 | |
| 10 | 199,72 | |||
| 10 | 199,72 | |||
| 22.07.2026 | 19:25:15,292 | 2 | 199,42 | |
| 2 | 199,42 | |||
| 2 | 199,42 | |||
| 22.07.2026 | 19:25:00,416 | 11 | 199,50 | |
| 11 | 199,50 | |||
| 11 | 199,50 | |||
| 22.07.2026 | 19:23:58,275 | 5 | 199,86 | |
| 5 | 199,86 | |||
| 5 | 199,86 | |||
| 22.07.2026 | 19:19:01,460 | 10 | 198,48 | |
| 8 | 198,48 | |||
| 10 | 198,48 | |||
| 2 | 198,48 | |||
| 22.07.2026 | 19:18:18,721 | 25 | 198,38 | |
| 25 | 198,38 | |||
| 25 | 198,38 | |||
| 22.07.2026 | 19:16:33,028 | 18 | 199,06 | |
| 18 | 199,06 | |||
| 18 | 199,06 | |||
| 22.07.2026 | 19:15:55,068 | 3 | 199,14 | |
| 3 | 199,14 | |||
| 3 | 199,14 | |||
| 22.07.2026 | 19:15:07,145 | 18 | 198,42 | |
| 18 | 198,42 | |||
| 18 | 198,42 | |||
| 22.07.2026 | 19:15:07,055 | 205 | 199,00 | |
| 5 | 199,00 | |||
| 205 | 199,00 | |||
| 200 | 199,00 | |||
| 22.07.2026 | 19:14:12,779 | 100 | 199,24 | |
| 100 | 199,24 | |||
| 100 | 199,24 | |||
| 22.07.2026 | 19:13:27,209 | 5 | 199,36 | |
| 5 | 199,36 | |||
| 5 | 199,36 | |||
| 22.07.2026 | 19:13:04,730 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 22.07.2026 | 19:11:46,950 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 22.07.2026 | 19:11:45,842 | 10 | 199,32 | |
| 10 | 199,32 | |||
| 10 | 199,32 | |||
| 22.07.2026 | 19:09:09,087 | 50 | 198,88 | |
| 50 | 198,88 | |||
| 50 | 198,88 | |||
| 22.07.2026 | 19:08:13,986 | 250 | 198,92 | |
| 250 | 198,92 | |||
| 250 | 198,92 | |||
| 22.07.2026 | 19:07:43,646 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 22.07.2026 | 19:07:04,115 | 100 | 198,18 | |
| 100 | 198,18 | |||
| 100 | 198,18 | |||
| 22.07.2026 | 19:06:52,728 | 20 | 198,16 | |
| 20 | 198,16 | |||
| 20 | 198,16 | |||
| 22.07.2026 | 19:05:38,902 | 300 | 197,38 | |
| 300 | 197,38 | |||
| 300 | 197,38 | |||
| 22.07.2026 | 19:05:38,576 | 500 | 197,38 | |
| 500 | 197,38 | |||
| 500 | 197,38 | |||
| 22.07.2026 | 19:05:35,432 | 500 | 197,38 | |
| 500 | 197,38 | |||
| 500 | 197,38 | |||
| 22.07.2026 | 19:05:17,360 | 500 | 197,38 | |
| 500 | 197,38 | |||
| 500 | 197,38 | |||
| 22.07.2026 | 19:04:08,665 | 55 | 198,18 | |
| 55 | 198,18 | |||
| 55 | 198,18 | |||
| 22.07.2026 | 19:03:22,057 | 14 | 198,10 | |
| 14 | 198,10 | |||
| 14 | 198,10 | |||
| 22.07.2026 | 19:02:26,621 | 166 | 197,62 | |
| 166 | 197,62 | |||
| 166 | 197,62 | |||
| 22.07.2026 | 19:01:18,942 | 100 | 198,22 | |
| 100 | 198,22 | |||
| 100 | 198,22 | |||
| 22.07.2026 | 19:00:35,844 | 4 | 198,36 | |
| 4 | 198,36 | |||
| 4 | 198,36 | |||
| 22.07.2026 | 18:59:56,988 | 25 | 197,68 | |
| 25 | 197,68 | |||
| 25 | 197,68 | |||
| 22.07.2026 | 18:58:43,990 | 25 | 197,26 | |
| 25 | 197,26 | |||
| 25 | 197,26 | |||
| 22.07.2026 | 18:57:38,909 | 8 | 197,76 | |
| 8 | 197,76 | |||
| 8 | 197,76 | |||
| 22.07.2026 | 18:56:34,445 | 7 | 197,56 | |
| 7 | 197,56 | |||
| 7 | 197,56 | |||
| 22.07.2026 | 18:55:44,694 | 6 | 197,28 | |
| 6 | 197,28 | |||
| 6 | 197,28 | |||
| 22.07.2026 | 18:54:35,918 | 233 | 196,78 | |
| 233 | 196,78 | |||
| 233 | 196,78 | |||
| 22.07.2026 | 18:50:15,692 | 6 | 197,18 | |
| 6 | 197,18 | |||
| 6 | 197,18 | |||
| 22.07.2026 | 18:48:06,711 | 6 | 196,52 | |
| 6 | 196,52 | |||
| 6 | 196,52 | |||
| 22.07.2026 | 18:47:26,040 | 50 | 196,20 | |
| 50 | 196,20 | |||
| 50 | 196,20 | |||
| 22.07.2026 | 18:47:08,378 | 3 | 196,56 | |
| 3 | 196,56 | |||
| 3 | 196,56 | |||
| 22.07.2026 | 18:45:28,953 | 25 | 197,44 | |
| 25 | 197,44 | |||
| 25 | 197,44 | |||
| 22.07.2026 | 18:45:07,090 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 22.07.2026 | 18:43:22,353 | 5 | 197,46 | |
| 5 | 197,46 | |||
| 5 | 197,46 | |||
| 22.07.2026 | 18:42:45,195 | 30 | 198,08 | |
| 30 | 198,08 | |||
| 30 | 198,08 | |||
| 22.07.2026 | 18:42:22,937 | 16 | 197,44 | |
| 16 | 197,44 | |||
| 16 | 197,44 | |||
| 22.07.2026 | 18:42:21,717 | 25 | 197,44 | |
| 25 | 197,44 | |||
| 25 | 197,44 | |||
| 22.07.2026 | 18:42:11,700 | 15 | 197,48 | |
| 15 | 197,48 | |||
| 15 | 197,48 | |||
| 22.07.2026 | 18:41:52,727 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 22.07.2026 | 18:41:29,634 | 30 | 198,22 | |
| 30 | 198,22 | |||
| 30 | 198,22 | |||
| 22.07.2026 | 18:41:25,255 | 9 | 197,72 | |
| 9 | 197,72 | |||
| 9 | 197,72 | |||
| 22.07.2026 | 18:40:57,791 | 28 | 197,82 | |
| 28 | 197,82 | |||
| 28 | 197,82 | |||
| 22.07.2026 | 18:40:53,676 | 20 | 198,38 | |
| 20 | 198,38 | |||
| 20 | 198,38 | |||
| 22.07.2026 | 18:40:49,509 | 51 | 198,50 | |
| 51 | 198,50 | |||
| 51 | 198,50 | |||
| 22.07.2026 | 18:40:35,773 | 50 | 198,30 | |
| 50 | 198,30 | |||
| 50 | 198,30 | |||
| 22.07.2026 | 18:40:22,116 | 500 | 198,32 | |
| 12 | 198,32 | |||
| 500 | 198,32 | |||
| 8 | 198,32 | |||
| 480 | 198,32 | |||
| 22.07.2026 | 18:40:05,639 | 500 | 198,44 | |
| 500 | 198,44 | |||
| 500 | 198,44 | |||
| 22.07.2026 | 18:40:05,565 | 280 | 198,44 | |
| 280 | 198,44 | |||
| 280 | 198,44 | |||
| 22.07.2026 | 18:39:22,977 | 25 | 199,18 | |
| 25 | 199,18 | |||
| 25 | 199,18 | |||
| 22.07.2026 | 18:39:20,215 | 16 | 199,18 | |
| 16 | 199,18 | |||
| 6 | 199,18 | |||
| 10 | 199,18 | |||
| 22.07.2026 | 18:38:30,237 | 35 | 199,80 | |
| 35 | 199,80 | |||
| 35 | 199,80 | |||
| 22.07.2026 | 18:37:48,764 | 25 | 199,34 | |
| 25 | 199,34 | |||
| 25 | 199,34 | |||
| 22.07.2026 | 18:37:45,378 | 75 | 199,34 | |
| 75 | 199,34 | |||
| 9 | 199,34 | |||
| 66 | 199,34 | |||
| 22.07.2026 | 18:36:23,256 | 8 | 199,96 | |
| 8 | 199,96 | |||
| 8 | 199,96 | |||
| 22.07.2026 | 18:36:14,844 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 22.07.2026 | 18:35:57,303 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 22.07.2026 | 18:35:53,094 | 40 | 200,50 | |
| 40 | 200,50 | |||
| 40 | 200,50 | |||
| 22.07.2026 | 18:35:45,160 | 196 | 200,00 | |
| 1 | 200,00 | |||
| 196 | 200,00 | |||
| 20 | 200,00 | |||
| 100 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 15 | 200,00 | |||
| 22.07.2026 | 18:35:35,854 | 13 | 199,98 | |
| 6 | 199,98 | |||
| 7 | 199,98 | |||
| 13 | 199,98 | |||
| 22.07.2026 | 18:35:09,067 | 2 | 199,30 | |
| 2 | 199,30 | |||
| 2 | 199,30 | |||
| 22.07.2026 | 18:34:46,115 | 6 | 199,86 | |
| 6 | 199,86 | |||
| 6 | 199,86 | |||
| 22.07.2026 | 18:34:01,247 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 22.07.2026 | 18:33:22,177 | 250 | 199,78 | |
| 250 | 199,78 | |||
| 250 | 199,78 | |||
| 22.07.2026 | 18:33:10,746 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 22.07.2026 | 18:33:06,790 | 10 | 199,56 | |
| 10 | 199,56 | |||
| 10 | 199,56 | |||
| 22.07.2026 | 18:31:16,979 | 65 | 199,20 | |
| 65 | 199,20 | |||
| 65 | 199,20 | |||
| 22.07.2026 | 18:31:11,559 | 25 | 199,48 | |
| 25 | 199,48 | |||
| 25 | 199,48 | |||
| 22.07.2026 | 18:31:11,465 | 43 | 199,00 | |
| 20 | 199,00 | |||
| 3 | 199,00 | |||
| 43 | 199,00 | |||
| 20 | 199,00 | |||
| 22.07.2026 | 18:31:11,367 | 25 | 198,98 | |
| 25 | 198,98 | |||
| 25 | 198,98 | |||
| 22.07.2026 | 18:30:56,142 | 2 | 198,80 | |
| 2 | 198,80 | |||
| 2 | 198,80 | |||
| 22.07.2026 | 18:29:24,519 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 22.07.2026 | 18:29:19,196 | 300 | 198,50 | |
| 300 | 198,50 | |||
| 300 | 198,50 | |||
| 22.07.2026 | 18:28:16,296 | 267 | 198,00 | |
| 132 | 198,00 | |||
| 25 | 198,00 | |||
| 14 | 198,00 | |||
| 68 | 198,00 | |||
| 267 | 198,00 | |||
| 28 | 198,00 | |||
| 22.07.2026 | 18:28:15,684 | 18 | 197,98 | |
| 18 | 197,98 | |||
| 18 | 197,98 | |||
| 22.07.2026 | 18:27:45,278 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 22.07.2026 | 18:27:05,969 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 22.07.2026 | 18:26:16,813 | 21 | 197,70 | |
| 21 | 197,70 | |||
| 21 | 197,70 | |||
| 22.07.2026 | 18:26:05,995 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.07.2026 | 18:25:04,776 | 300 | 197,76 | |
| 300 | 197,76 | |||
| 300 | 197,76 | |||
| 22.07.2026 | 18:24:54,783 | 28 | 197,76 | |
| 28 | 197,76 | |||
| 28 | 197,76 | |||
| 22.07.2026 | 18:23:58,000 | 199 | 197,54 | |
| 199 | 197,54 | |||
| 199 | 197,54 | |||
| 22.07.2026 | 18:23:55,399 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 22.07.2026 | 18:23:37,985 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 22.07.2026 | 18:23:15,397 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 22.07.2026 | 18:22:42,615 | 102 | 197,46 | |
| 102 | 197,46 | |||
| 102 | 197,46 | |||
| 22.07.2026 | 18:21:42,861 | 15 | 197,30 | |
| 15 | 197,30 | |||
| 15 | 197,30 | |||
| 22.07.2026 | 18:21:30,813 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 22.07.2026 | 18:20:39,957 | 25 | 197,30 | |
| 25 | 197,30 | |||
| 25 | 197,30 | |||
| 22.07.2026 | 18:16:40,061 | 7 | 197,58 | |
| 7 | 197,58 | |||
| 7 | 197,58 | |||
| 22.07.2026 | 18:16:26,669 | 20 | 197,68 | |
| 20 | 197,68 | |||
| 20 | 197,68 | |||
| 22.07.2026 | 18:16:08,872 | 25 | 197,68 | |
| 3 | 197,68 | |||
| 22 | 197,68 | |||
| 25 | 197,68 | |||
| 22.07.2026 | 18:15:26,175 | 15 | 197,62 | |
| 15 | 197,62 | |||
| 15 | 197,62 | |||
| 22.07.2026 | 18:15:02,242 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 22.07.2026 | 18:14:26,818 | 19 | 197,16 | |
| 19 | 197,16 | |||
| 19 | 197,16 | |||
| 22.07.2026 | 18:13:53,472 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 22.07.2026 | 18:13:00,500 | 7 | 197,04 | |
| 7 | 197,04 | |||
| 7 | 197,04 | |||
| 22.07.2026 | 18:10:41,973 | 4 | 197,00 | |
| 4 | 197,00 | |||
| 4 | 197,00 | |||
| 22.07.2026 | 18:08:29,074 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 22.07.2026 | 18:07:25,839 | 18 | 197,10 | |
| 10 | 197,10 | |||
| 8 | 197,10 | |||
| 18 | 197,10 | |||
| 22.07.2026 | 18:04:36,302 | 5 | 196,66 | |
| 5 | 196,66 | |||
| 5 | 196,66 | |||
| 22.07.2026 | 18:03:40,349 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 22.07.2026 | 18:02:03,774 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 22.07.2026 | 18:01:34,161 | 20 | 195,74 | |
| 20 | 195,74 | |||
| 20 | 195,74 | |||
| 22.07.2026 | 17:59:06,982 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 22.07.2026 | 17:58:05,361 | 20 | 196,32 | |
| 20 | 196,32 | |||
| 20 | 196,32 | |||
| 22.07.2026 | 17:54:53,123 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 22.07.2026 | 17:54:50,185 | 10 | 196,38 | |
| 10 | 196,38 | |||
| 10 | 196,38 | |||
| 22.07.2026 | 17:54:40,812 | 20 | 196,38 | |
| 20 | 196,38 | |||
| 20 | 196,38 | |||
| 22.07.2026 | 17:54:28,388 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 22.07.2026 | 17:53:49,104 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 22.07.2026 | 17:53:41,529 | 7 | 196,80 | |
| 7 | 196,80 | |||
| 7 | 196,80 | |||
| 22.07.2026 | 17:52:24,972 | 3 | 196,12 | |
| 3 | 196,12 | |||
| 3 | 196,12 | |||
| 22.07.2026 | 17:51:19,275 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 22.07.2026 | 17:50:50,579 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 22.07.2026 | 17:50:48,125 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 22.07.2026 | 17:49:43,855 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 22.07.2026 | 17:49:41,030 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 22.07.2026 | 17:48:47,929 | 250 | 196,20 | |
| 250 | 196,20 | |||
| 250 | 196,20 | |||
| 22.07.2026 | 17:48:47,864 | 9 | 196,00 | |
| 9 | 196,00 | |||
| 9 | 196,00 | |||
| 22.07.2026 | 17:47:36,994 | 35 | 195,00 | |
| 35 | 195,00 | |||
| 35 | 195,00 | |||
| 22.07.2026 | 17:46:42,194 | 30 | 195,82 | |
| 30 | 195,82 | |||
| 30 | 195,82 | |||
| 22.07.2026 | 17:46:28,330 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 22.07.2026 | 17:44:39,230 | 50 | 195,18 | |
| 50 | 195,18 | |||
| 50 | 195,18 | |||
| 22.07.2026 | 17:44:22,090 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 22.07.2026 | 17:43:13,653 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 22.07.2026 | 17:42:53,927 | 28 | 194,82 | |
| 28 | 194,82 | |||
| 28 | 194,82 | |||
| 22.07.2026 | 17:42:23,066 | 8 | 194,80 | |
| 8 | 194,80 | |||
| 8 | 194,80 | |||
| 22.07.2026 | 17:40:54,948 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 22.07.2026 | 17:40:22,355 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 22.07.2026 | 17:39:50,881 | 6 | 194,30 | |
| 6 | 194,30 | |||
| 6 | 194,30 | |||
| 22.07.2026 | 17:38:28,776 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 22.07.2026 | 17:38:13,283 | 260 | 195,00 | |
| 260 | 195,00 | |||
| 260 | 195,00 | |||
| 22.07.2026 | 17:37:22,299 | 27 | 194,98 | |
| 27 | 194,98 | |||
| 27 | 194,98 | |||
| 22.07.2026 | 17:37:04,047 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 22.07.2026 | 17:36:33,777 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 22.07.2026 | 17:34:31,261 | 27 | 194,00 | |
| 27 | 194,00 | |||
| 27 | 194,00 | |||
| 22.07.2026 | 17:33:06,849 | 8 | 193,70 | |
| 8 | 193,70 | |||
| 8 | 193,70 | |||
| 22.07.2026 | 17:30:56,427 | 25 | 194,18 | |
| 25 | 194,18 | |||
| 25 | 194,18 | |||
| 22.07.2026 | 17:30:23,329 | 25 | 194,30 | |
| 25 | 194,30 | |||
| 25 | 194,30 | |||
| 22.07.2026 | 17:29:57,740 | 53 | 193,72 | |
| 53 | 193,72 | |||
| 53 | 193,72 | |||
| 22.07.2026 | 17:29:16,839 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 22.07.2026 | 17:28:29,696 | 56 | 194,42 | |
| 56 | 194,42 | |||
| 56 | 194,42 | |||
| 22.07.2026 | 17:27:51,449 | 100 | 194,84 | |
| 100 | 194,84 | |||
| 100 | 194,84 | |||
| 22.07.2026 | 17:27:38,610 | 7 | 194,96 | |
| 7 | 194,96 | |||
| 7 | 194,96 | |||
| 22.07.2026 | 17:26:36,869 | 14 | 194,88 | |
| 14 | 194,88 | |||
| 14 | 194,88 | |||
| 22.07.2026 | 17:23:16,212 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 22.07.2026 | 17:21:17,643 | 102 | 195,88 | |
| 102 | 195,88 | |||
| 102 | 195,88 | |||
| 22.07.2026 | 17:19:32,325 | 12 | 195,60 | |
| 12 | 195,60 | |||
| 12 | 195,60 | |||
| 22.07.2026 | 17:19:23,346 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 22.07.2026 | 17:18:19,633 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 22.07.2026 | 17:18:02,854 | 8 | 194,28 | |
| 8 | 194,28 | |||
| 8 | 194,28 | |||
| 22.07.2026 | 17:16:59,077 | 20 | 194,86 | |
| 20 | 194,86 | |||
| 20 | 194,86 | |||
| 22.07.2026 | 17:16:35,452 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 22.07.2026 | 17:14:19,351 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 22.07.2026 | 17:12:42,136 | 100 | 194,94 | |
| 100 | 194,94 | |||
| 100 | 194,94 | |||
| 22.07.2026 | 17:11:59,989 | 29 | 194,48 | |
| 29 | 194,48 | |||
| 29 | 194,48 | |||
| 22.07.2026 | 17:11:04,810 | 4 | 194,96 | |
| 4 | 194,96 | |||
| 4 | 194,96 | |||
| 22.07.2026 | 17:08:17,773 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 22.07.2026 | 17:07:18,050 | 2 | 194,50 | |
| 2 | 194,50 | |||
| 2 | 194,50 | |||
| 22.07.2026 | 17:05:50,965 | 7 | 194,68 | |
| 7 | 194,68 | |||
| 7 | 194,68 | |||
| 22.07.2026 | 17:04:51,249 | 5 | 194,06 | |
| 5 | 194,06 | |||
| 5 | 194,06 | |||
| 22.07.2026 | 17:04:23,378 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 22.07.2026 | 17:02:34,660 | 200 | 193,46 | |
| 200 | 193,46 | |||
| 200 | 193,46 | |||
| 22.07.2026 | 17:02:27,756 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 22.07.2026 | 17:01:44,292 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 22.07.2026 | 17:01:29,623 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 22.07.2026 | 17:00:50,676 | 20 | 193,58 | |
| 20 | 193,58 | |||
| 20 | 193,58 | |||
| 22.07.2026 | 17:00:36,834 | 9 | 193,08 | |
| 9 | 193,08 | |||
| 9 | 193,08 | |||
| 22.07.2026 | 16:58:06,363 | 10 | 192,18 | |
| 10 | 192,18 | |||
| 10 | 192,18 | |||
| 22.07.2026 | 16:57:37,793 | 20 | 192,70 | |
| 20 | 192,70 | |||
| 20 | 192,70 | |||
| 22.07.2026 | 16:57:28,031 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 22.07.2026 | 16:56:58,955 | 20 | 192,24 | |
| 20 | 192,24 | |||
| 20 | 192,24 | |||
| 22.07.2026 | 16:55:53,729 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 22.07.2026 | 16:55:29,905 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 22.07.2026 | 16:55:28,441 | 20 | 191,94 | |
| 17 | 191,94 | |||
| 3 | 191,94 | |||
| 20 | 191,94 | |||
| 22.07.2026 | 16:54:43,445 | 2 | 192,94 | |
| 2 | 192,94 | |||
| 2 | 192,94 | |||
| 22.07.2026 | 16:54:43,412 | 5 | 192,98 | |
| 5 | 192,98 | |||
| 5 | 192,98 | |||
| 22.07.2026 | 16:54:17,261 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 22.07.2026 | 16:54:00,566 | 74 | 193,24 | |
| 74 | 193,24 | |||
| 74 | 193,24 | |||
| 22.07.2026 | 16:53:03,902 | 26 | 193,50 | |
| 26 | 193,50 | |||
| 26 | 193,50 | |||
| 22.07.2026 | 16:51:40,048 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 22.07.2026 | 16:51:19,722 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 22.07.2026 | 16:51:05,673 | 16 | 194,20 | |
| 16 | 194,20 | |||
| 16 | 194,20 | |||
| 22.07.2026 | 16:50:32,534 | 150 | 194,52 | |
| 150 | 194,52 | |||
| 150 | 194,52 | |||
| 22.07.2026 | 16:48:42,537 | 3 | 194,06 | |
| 3 | 194,06 | |||
| 3 | 194,06 | |||
| 22.07.2026 | 16:48:15,907 | 129 | 193,92 | |
| 129 | 193,92 | |||
| 129 | 193,92 | |||
| 22.07.2026 | 16:48:15,095 | 70 | 193,92 | |
| 70 | 193,92 | |||
| 70 | 193,92 | |||
| 22.07.2026 | 16:47:35,833 | 4 | 193,96 | |
| 4 | 193,96 | |||
| 3 | 193,96 | |||
| 1 | 193,96 | |||
| 22.07.2026 | 16:47:22,793 | 50 | 193,84 | |
| 50 | 193,84 | |||
| 50 | 193,84 | |||
| 22.07.2026 | 16:47:20,385 | 22 | 193,84 | |
| 22 | 193,84 | |||
| 22 | 193,84 | |||
| 22.07.2026 | 16:47:13,626 | 250 | 194,14 | |
| 250 | 194,14 | |||
| 250 | 194,14 | |||
| 22.07.2026 | 16:47:13,162 | 310 | 194,14 | |
| 310 | 194,14 | |||
| 310 | 194,14 | |||
| 22.07.2026 | 16:47:11,785 | 310 | 194,14 | |
| 310 | 194,14 | |||
| 310 | 194,14 | |||
| 22.07.2026 | 16:46:56,560 | 310 | 194,14 | |
| 310 | 194,14 | |||
| 310 | 194,14 | |||
| 22.07.2026 | 16:46:56,492 | 310 | 194,14 | |
| 310 | 194,14 | |||
| 310 | 194,14 | |||
| 22.07.2026 | 16:46:26,127 | 2 | 193,80 | |
| 2 | 193,80 | |||
| 2 | 193,80 | |||
| 22.07.2026 | 16:46:24,410 | 200 | 193,10 | |
| 200 | 193,10 | |||
| 200 | 193,10 | |||
| 22.07.2026 | 16:46:03,694 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 22.07.2026 | 16:45:14,581 | 310 | 192,94 | |
| 310 | 192,94 | |||
| 310 | 192,94 | |||
| 22.07.2026 | 16:44:46,897 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 22.07.2026 | 16:44:31,423 | 5 | 192,98 | |
| 5 | 192,98 | |||
| 5 | 192,98 | |||
| 22.07.2026 | 16:44:30,086 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 22.07.2026 | 16:43:57,639 | 25 | 192,80 | |
| 25 | 192,80 | |||
| 25 | 192,80 | |||
| 22.07.2026 | 16:43:39,868 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 22.07.2026 | 16:42:05,361 | 11 | 192,26 | |
| 11 | 192,26 | |||
| 11 | 192,26 | |||
| 22.07.2026 | 16:42:05,271 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 22.07.2026 | 16:41:42,813 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 22.07.2026 | 16:40:52,211 | 21 | 194,24 | |
| 21 | 194,24 | |||
| 21 | 194,24 | |||
| 22.07.2026 | 16:40:42,190 | 25 | 194,20 | |
| 25 | 194,20 | |||
| 25 | 194,20 | |||
| 22.07.2026 | 16:38:55,698 | 4 | 194,18 | |
| 4 | 194,18 | |||
| 4 | 194,18 | |||
| 22.07.2026 | 16:38:53,040 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 22.07.2026 | 16:38:17,699 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 22.07.2026 | 16:37:50,243 | 4 | 195,46 | |
| 4 | 195,46 | |||
| 4 | 195,46 | |||
| 22.07.2026 | 16:36:47,994 | 26 | 195,74 | |
| 26 | 195,74 | |||
| 26 | 195,74 | |||
| 22.07.2026 | 16:36:36,168 | 8 | 195,00 | |
| 8 | 195,00 | |||
| 8 | 195,00 | |||
| 22.07.2026 | 16:36:15,676 | 55 | 194,66 | |
| 55 | 194,66 | |||
| 55 | 194,66 | |||
| 22.07.2026 | 16:35:46,982 | 122 | 194,46 | |
| 122 | 194,46 | |||
| 122 | 194,46 | |||
| 22.07.2026 | 16:35:00,933 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 22.07.2026 | 16:34:46,824 | 250 | 195,26 | |
| 250 | 195,26 | |||
| 250 | 195,26 | |||
| 22.07.2026 | 16:33:40,985 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 22.07.2026 | 16:33:15,297 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 22.07.2026 | 16:32:27,224 | 6 | 196,22 | |
| 6 | 196,22 | |||
| 6 | 196,22 | |||
| 22.07.2026 | 16:31:16,263 | 2 | 196,46 | |
| 2 | 196,46 | |||
| 2 | 196,46 | |||
| 22.07.2026 | 16:31:04,964 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 22.07.2026 | 16:30:47,735 | 7 | 196,46 | |
| 2 | 196,46 | |||
| 5 | 196,46 | |||
| 7 | 196,46 | |||
| 22.07.2026 | 16:29:44,535 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 22.07.2026 | 16:29:39,819 | 50 | 196,60 | |
| 50 | 196,60 | |||
| 50 | 196,60 | |||
| 22.07.2026 | 16:29:32,912 | 21 | 196,62 | |
| 21 | 196,62 | |||
| 21 | 196,62 | |||
| 22.07.2026 | 16:28:34,139 | 10 | 196,42 | |
| 10 | 196,42 | |||
| 10 | 196,42 | |||
| 22.07.2026 | 16:26:35,113 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 | |||
| 22.07.2026 | 16:26:28,294 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.07.2026 | 16:26:05,741 | 9 | 195,00 | |
| 9 | 195,00 | |||
| 9 | 195,00 | |||
| 22.07.2026 | 16:25:32,708 | 66 | 194,66 | |
| 5 | 194,66 | |||
| 10 | 194,66 | |||
| 60 | 194,66 | |||
| 12 | 194,66 | |||
| 6 | 194,66 | |||
| 27 | 194,66 | |||
| 12 | 194,66 | |||
| 22.07.2026 | 16:23:22,122 | 280 | 195,00 | |
| 280 | 195,00 | |||
| 280 | 195,00 | |||
| 22.07.2026 | 16:23:14,903 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 22.07.2026 | 16:22:55,506 | 153 | 195,90 | |
| 153 | 195,90 | |||
| 153 | 195,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 150,70 / Ask: 151,38
Umsatz: 54 971 TEUR -
SAP SE
Bid: 130,02 / Ask: 130,18
Umsatz: 54 798 TEUR -
Micron Technology Inc.
Bid: 852,70 / Ask: 853,00
Umsatz: 40 399 TEUR -
Nvidia Corp.
Bid: 186,54 / Ask: 186,62
Umsatz: 35 013 TEUR -
SK Hynix Inc. GDRs
Bid: 1 100,00
Ask: 1 105,00
Umsatz: 34 655 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2026 @ 21:32:45
Letzte Aktualisierung:
22.07.2026 @ 21:32:45