Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
287
83,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:59:05,711 | 7 | 83,00 | |
| 7 | 83,00 | |||
| 7 | 83,00 | |||
| 13.02.2026 | 21:58:52,946 | 30 | 82,00 | |
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 13.02.2026 | 21:58:40,289 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 13.02.2026 | 21:57:28,432 | 70 | 82,50 | |
| 70 | 82,50 | |||
| 20 | 82,50 | |||
| 50 | 82,50 | |||
| 13.02.2026 | 21:48:03,146 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 13.02.2026 | 21:44:38,936 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 13.02.2026 | 21:43:15,141 | 14 | 80,50 | |
| 14 | 80,50 | |||
| 14 | 80,50 | |||
| 13.02.2026 | 21:37:15,115 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 13.02.2026 | 21:19:32,362 | 25 | 80,50 | |
| 25 | 80,50 | |||
| 25 | 80,50 | |||
| 13.02.2026 | 21:19:19,946 | 50 | 80,50 | |
| 50 | 80,50 | |||
| 50 | 80,50 | |||
| 13.02.2026 | 21:16:32,930 | 87 | 80,00 | |
| 87 | 80,00 | |||
| 87 | 80,00 | |||
| 13.02.2026 | 21:14:21,006 | 250 | 80,00 | |
| 5 | 80,00 | |||
| 18 | 80,00 | |||
| 250 | 80,00 | |||
| 222 | 80,00 | |||
| 5 | 80,00 | |||
| 13.02.2026 | 21:09:48,445 | 60 | 81,50 | |
| 10 | 81,50 | |||
| 25 | 81,50 | |||
| 25 | 81,50 | |||
| 60 | 81,50 | |||
| 13.02.2026 | 20:58:29,412 | 30 | 80,50 | |
| 30 | 80,50 | |||
| 30 | 80,50 | |||
| 13.02.2026 | 20:58:29,322 | 87 | 80,50 | |
| 62 | 80,50 | |||
| 25 | 80,50 | |||
| 87 | 80,50 | |||
| 13.02.2026 | 20:53:39,314 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 13.02.2026 | 20:50:04,285 | 55 | 81,00 | |
| 35 | 81,00 | |||
| 20 | 81,00 | |||
| 55 | 81,00 | |||
| 13.02.2026 | 20:49:47,345 | 8 | 82,00 | |
| 8 | 82,00 | |||
| 8 | 82,00 | |||
| 13.02.2026 | 20:46:36,353 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 13.02.2026 | 20:44:28,383 | 18 | 82,00 | |
| 18 | 82,00 | |||
| 18 | 82,00 | |||
| 13.02.2026 | 20:38:29,967 | 2 | 81,00 | |
| 2 | 81,00 | |||
| 2 | 81,00 | |||
| 13.02.2026 | 20:36:21,138 | 30 | 82,00 | |
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 13.02.2026 | 20:30:02,025 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 13.02.2026 | 20:26:28,074 | 45 | 81,50 | |
| 45 | 81,50 | |||
| 45 | 81,50 | |||
| 13.02.2026 | 20:26:04,418 | 14 | 81,50 | |
| 14 | 81,50 | |||
| 14 | 81,50 | |||
| 13.02.2026 | 20:25:36,224 | 100 | 82,50 | |
| 100 | 82,50 | |||
| 100 | 82,50 | |||
| 13.02.2026 | 20:07:53,494 | 30 | 82,00 | |
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 13.02.2026 | 20:06:47,815 | 20 | 82,50 | |
| 20 | 82,50 | |||
| 20 | 82,50 | |||
| 13.02.2026 | 20:01:42,951 | 50 | 82,50 | |
| 50 | 82,50 | |||
| 50 | 82,50 | |||
| 13.02.2026 | 20:00:22,711 | 5 | 82,50 | |
| 5 | 82,50 | |||
| 5 | 82,50 | |||
| 13.02.2026 | 20:00:22,623 | 30 | 82,50 | |
| 9 | 82,50 | |||
| 1 | 82,50 | |||
| 20 | 82,50 | |||
| 30 | 82,50 | |||
| 13.02.2026 | 19:51:36,373 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 13.02.2026 | 19:50:54,913 | 24 | 81,00 | |
| 24 | 81,00 | |||
| 24 | 81,00 | |||
| 13.02.2026 | 19:43:29,294 | 2 | 82,00 | |
| 2 | 82,00 | |||
| 2 | 82,00 | |||
| 13.02.2026 | 19:42:42,284 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 24 | 81,00 | |||
| 6 | 81,00 | |||
| 13.02.2026 | 19:38:11,184 | 55 | 82,50 | |
| 5 | 82,50 | |||
| 50 | 82,50 | |||
| 55 | 82,50 | |||
| 13.02.2026 | 19:37:52,607 | 50 | 81,50 | |
| 50 | 81,50 | |||
| 50 | 81,50 | |||
| 13.02.2026 | 19:35:31,974 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 13.02.2026 | 19:34:32,903 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 13.02.2026 | 19:29:19,209 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 13.02.2026 | 19:28:38,354 | 30 | 82,00 | |
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 13.02.2026 | 19:28:08,890 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 13.02.2026 | 19:27:29,380 | 6 | 82,00 | |
| 6 | 82,00 | |||
| 6 | 82,00 | |||
| 13.02.2026 | 19:21:59,353 | 2 | 81,00 | |
| 2 | 81,00 | |||
| 2 | 81,00 | |||
| 13.02.2026 | 19:21:26,916 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 13.02.2026 | 19:15:06,540 | 58 | 82,00 | |
| 40 | 82,00 | |||
| 18 | 82,00 | |||
| 58 | 82,00 | |||
| 13.02.2026 | 19:09:04,951 | 35 | 81,00 | |
| 35 | 81,00 | |||
| 35 | 81,00 | |||
| 13.02.2026 | 19:08:34,757 | 58 | 80,50 | |
| 58 | 80,50 | |||
| 38 | 80,50 | |||
| 20 | 80,50 | |||
| 13.02.2026 | 19:08:34,695 | 63 | 80,50 | |
| 63 | 80,50 | |||
| 53 | 80,50 | |||
| 10 | 80,50 | |||
| 13.02.2026 | 19:03:33,363 | 25 | 81,50 | |
| 25 | 81,50 | |||
| 25 | 81,50 | |||
| 13.02.2026 | 18:56:22,751 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 13.02.2026 | 18:50:40,651 | 12 | 82,50 | |
| 12 | 82,50 | |||
| 12 | 82,50 | |||
| 13.02.2026 | 18:48:43,616 | 145 | 82,00 | |
| 145 | 82,00 | |||
| 30 | 82,00 | |||
| 115 | 82,00 | |||
| 13.02.2026 | 18:45:46,340 | 20 | 82,50 | |
| 20 | 82,50 | |||
| 20 | 82,50 | |||
| 13.02.2026 | 18:43:00,196 | 80 | 82,00 | |
| 15 | 82,00 | |||
| 65 | 82,00 | |||
| 80 | 82,00 | |||
| 13.02.2026 | 18:42:23,595 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 13.02.2026 | 18:41:15,320 | 13 | 82,00 | |
| 13 | 82,00 | |||
| 13 | 82,00 | |||
| 13.02.2026 | 18:35:44,914 | 35 | 83,00 | |
| 35 | 83,00 | |||
| 35 | 83,00 | |||
| 13.02.2026 | 18:34:51,421 | 12 | 83,00 | |
| 12 | 83,00 | |||
| 12 | 83,00 | |||
| 13.02.2026 | 18:31:43,748 | 60 | 83,00 | |
| 60 | 83,00 | |||
| 18 | 83,00 | |||
| 17 | 83,00 | |||
| 25 | 83,00 | |||
| 13.02.2026 | 18:31:34,170 | 250 | 82,50 | |
| 250 | 82,50 | |||
| 250 | 82,50 | |||
| 13.02.2026 | 18:28:23,076 | 5 | 82,50 | |
| 5 | 82,50 | |||
| 5 | 82,50 | |||
| 13.02.2026 | 18:27:03,969 | 40 | 81,50 | |
| 40 | 81,50 | |||
| 40 | 81,50 | |||
| 13.02.2026 | 18:24:48,889 | 235 | 82,50 | |
| 90 | 82,50 | |||
| 130 | 82,50 | |||
| 15 | 82,50 | |||
| 235 | 82,50 | |||
| 13.02.2026 | 18:20:33,673 | 4 | 82,50 | |
| 4 | 82,50 | |||
| 4 | 82,50 | |||
| 13.02.2026 | 18:17:36,045 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 13.02.2026 | 18:17:36,007 | 150 | 81,00 | |
| 45 | 81,00 | |||
| 25 | 81,00 | |||
| 80 | 81,00 | |||
| 150 | 81,00 | |||
| 13.02.2026 | 18:09:01,153 | 20 | 82,50 | |
| 20 | 82,50 | |||
| 20 | 82,50 | |||
| 13.02.2026 | 18:08:45,385 | 120 | 82,50 | |
| 100 | 82,50 | |||
| 20 | 82,50 | |||
| 120 | 82,50 | |||
| 13.02.2026 | 18:07:28,688 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 13.02.2026 | 18:07:10,556 | 15 | 82,50 | |
| 15 | 82,50 | |||
| 15 | 82,50 | |||
| 13.02.2026 | 18:00:52,025 | 2 | 81,50 | |
| 2 | 81,50 | |||
| 2 | 81,50 | |||
| 13.02.2026 | 17:57:43,632 | 20 | 82,50 | |
| 20 | 82,50 | |||
| 20 | 82,50 | |||
| 13.02.2026 | 17:51:44,890 | 15 | 83,00 | |
| 15 | 83,00 | |||
| 15 | 83,00 | |||
| 13.02.2026 | 17:50:07,602 | 87 | 81,50 | |
| 87 | 81,50 | |||
| 87 | 81,50 | |||
| 13.02.2026 | 17:46:08,391 | 20 | 81,50 | |
| 20 | 81,50 | |||
| 20 | 81,50 | |||
| 13.02.2026 | 17:43:58,678 | 282 | 81,50 | |
| 260 | 81,50 | |||
| 22 | 81,50 | |||
| 222 | 81,50 | |||
| 60 | 81,50 | |||
| 13.02.2026 | 17:43:05,697 | 740 | 81,50 | |
| 740 | 81,50 | |||
| 740 | 81,50 | |||
| 13.02.2026 | 17:41:52,555 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 13.02.2026 | 17:40:52,475 | 7 | 81,50 | |
| 7 | 81,50 | |||
| 7 | 81,50 | |||
| 13.02.2026 | 17:40:31,375 | 20 | 82,50 | |
| 20 | 82,50 | |||
| 20 | 82,50 | |||
| 13.02.2026 | 17:40:31,307 | 16 | 82,50 | |
| 16 | 82,50 | |||
| 16 | 82,50 | |||
| 13.02.2026 | 17:40:23,375 | 20 | 81,50 | |
| 20 | 81,50 | |||
| 20 | 81,50 | |||
| 13.02.2026 | 17:36:51,147 | 9 | 81,00 | |
| 9 | 81,00 | |||
| 9 | 81,00 | |||
| 13.02.2026 | 17:33:33,597 | 54 | 81,00 | |
| 54 | 81,00 | |||
| 54 | 81,00 | |||
| 13.02.2026 | 17:30:26,076 | 26 | 81,00 | |
| 26 | 81,00 | |||
| 26 | 81,00 | |||
| 13.02.2026 | 17:29:47,439 | 28 | 81,00 | |
| 28 | 81,00 | |||
| 28 | 81,00 | |||
| 13.02.2026 | 17:27:03,892 | 3 170 | 81,00 | |
| 3 170 | 81,00 | |||
| 3 170 | 81,00 | |||
| 13.02.2026 | 17:26:55,689 | 830 | 81,00 | |
| 70 | 81,00 | |||
| 830 | 81,00 | |||
| 20 | 81,00 | |||
| 740 | 81,00 | |||
| 13.02.2026 | 17:26:28,991 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 13.02.2026 | 17:22:11,435 | 30 | 82,00 | |
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 13.02.2026 | 17:22:05,364 | 40 | 82,00 | |
| 40 | 82,00 | |||
| 40 | 82,00 | |||
| 13.02.2026 | 17:20:51,011 | 38 | 82,00 | |
| 38 | 82,00 | |||
| 38 | 82,00 | |||
| 13.02.2026 | 17:18:44,919 | 90 | 81,50 | |
| 90 | 81,50 | |||
| 90 | 81,50 | |||
| 13.02.2026 | 17:16:29,084 | 120 | 82,00 | |
| 120 | 82,00 | |||
| 120 | 82,00 | |||
| 13.02.2026 | 17:14:48,729 | 13 | 81,00 | |
| 13 | 81,00 | |||
| 13 | 81,00 | |||
| 13.02.2026 | 17:14:43,293 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 13.02.2026 | 17:13:59,851 | 36 | 81,00 | |
| 36 | 81,00 | |||
| 36 | 81,00 | |||
| 13.02.2026 | 17:13:41,762 | 50 | 82,00 | |
| 50 | 82,00 | |||
| 50 | 82,00 | |||
| 13.02.2026 | 17:12:18,504 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 13.02.2026 | 17:11:07,726 | 17 | 81,00 | |
| 17 | 81,00 | |||
| 17 | 81,00 | |||
| 13.02.2026 | 17:09:57,168 | 200 | 82,50 | |
| 20 | 82,50 | |||
| 130 | 82,50 | |||
| 200 | 82,50 | |||
| 50 | 82,50 | |||
| 13.02.2026 | 17:05:40,683 | 3 | 82,00 | |
| 3 | 82,00 | |||
| 3 | 82,00 | |||
| 13.02.2026 | 17:03:51,906 | 35 | 81,00 | |
| 35 | 81,00 | |||
| 35 | 81,00 | |||
| 13.02.2026 | 17:02:33,578 | 5 | 82,00 | |
| 5 | 82,00 | |||
| 5 | 82,00 | |||
| 13.02.2026 | 16:59:02,184 | 100 | 81,50 | |
| 100 | 81,50 | |||
| 100 | 81,50 | |||
| 13.02.2026 | 16:57:11,727 | 13 | 82,00 | |
| 13 | 82,00 | |||
| 13 | 82,00 | |||
| 13.02.2026 | 16:56:21,765 | 3 | 81,00 | |
| 3 | 81,00 | |||
| 3 | 81,00 | |||
| 13.02.2026 | 16:55:50,095 | 13 | 82,00 | |
| 13 | 82,00 | |||
| 13 | 82,00 | |||
| 13.02.2026 | 16:53:22,962 | 11 | 81,00 | |
| 11 | 81,00 | |||
| 11 | 81,00 | |||
| 13.02.2026 | 16:50:35,771 | 60 | 81,50 | |
| 60 | 81,50 | |||
| 60 | 81,50 | |||
| 13.02.2026 | 16:49:30,922 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 13.02.2026 | 16:49:04,907 | 75 | 81,50 | |
| 75 | 81,50 | |||
| 75 | 81,50 | |||
| 13.02.2026 | 16:48:35,253 | 60 | 82,00 | |
| 60 | 82,00 | |||
| 40 | 82,00 | |||
| 20 | 82,00 | |||
| 13.02.2026 | 16:48:11,831 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 13.02.2026 | 16:47:23,712 | 388 | 81,00 | |
| 388 | 81,00 | |||
| 388 | 81,00 | |||
| 13.02.2026 | 16:46:56,949 | 25 | 80,50 | |
| 25 | 80,50 | |||
| 25 | 80,50 | |||
| 13.02.2026 | 16:44:38,608 | 64 | 82,00 | |
| 64 | 82,00 | |||
| 64 | 82,00 | |||
| 13.02.2026 | 16:43:37,099 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 13.02.2026 | 16:43:09,619 | 13 | 82,00 | |
| 13 | 82,00 | |||
| 13 | 82,00 | |||
| 13.02.2026 | 16:42:16,323 | 560 | 82,50 | |
| 540 | 82,50 | |||
| 20 | 82,50 | |||
| 560 | 82,50 | |||
| 13.02.2026 | 16:41:36,958 | 7 | 83,00 | |
| 7 | 83,00 | |||
| 7 | 83,00 | |||
| 13.02.2026 | 16:40:53,361 | 30 | 83,00 | |
| 30 | 83,00 | |||
| 30 | 83,00 | |||
| 13.02.2026 | 16:40:44,678 | 10 | 83,00 | |
| 10 | 83,00 | |||
| 10 | 83,00 | |||
| 13.02.2026 | 16:40:26,468 | 100 | 83,00 | |
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 13.02.2026 | 16:40:22,447 | 200 | 83,00 | |
| 200 | 83,00 | |||
| 200 | 83,00 | |||
| 13.02.2026 | 16:40:20,295 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 13.02.2026 | 16:39:46,319 | 40 | 83,00 | |
| 40 | 83,00 | |||
| 40 | 83,00 | |||
| 13.02.2026 | 16:38:41,491 | 24 | 84,00 | |
| 24 | 84,00 | |||
| 24 | 84,00 | |||
| 13.02.2026 | 16:37:33,580 | 18 | 85,00 | |
| 18 | 85,00 | |||
| 18 | 85,00 | |||
| 13.02.2026 | 16:37:19,209 | 15 | 84,50 | |
| 15 | 84,50 | |||
| 15 | 84,50 | |||
| 13.02.2026 | 16:37:05,090 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 13.02.2026 | 16:36:28,779 | 12 | 85,00 | |
| 12 | 85,00 | |||
| 12 | 85,00 | |||
| 13.02.2026 | 16:35:23,746 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 13.02.2026 | 16:35:05,671 | 30 | 84,50 | |
| 7 | 84,50 | |||
| 23 | 84,50 | |||
| 30 | 84,50 | |||
| 13.02.2026 | 16:33:10,588 | 50 | 84,00 | |
| 29 | 84,00 | |||
| 50 | 84,00 | |||
| 21 | 84,00 | |||
| 13.02.2026 | 16:32:45,136 | 100 | 83,00 | |
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 13.02.2026 | 16:31:06,382 | 18 | 83,00 | |
| 18 | 83,00 | |||
| 18 | 83,00 | |||
| 13.02.2026 | 16:30:53,138 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 13.02.2026 | 16:30:51,014 | 6 | 83,00 | |
| 6 | 83,00 | |||
| 6 | 83,00 | |||
| 13.02.2026 | 16:30:21,885 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 10 | 83,00 | |||
| 40 | 83,00 | |||
| 13.02.2026 | 16:30:01,993 | 50 | 82,50 | |
| 50 | 82,50 | |||
| 50 | 82,50 | |||
| 13.02.2026 | 16:29:28,899 | 125 | 82,00 | |
| 125 | 82,00 | |||
| 125 | 82,00 | |||
| 13.02.2026 | 16:28:13,400 | 10 | 82,50 | |
| 10 | 82,50 | |||
| 10 | 82,50 | |||
| 13.02.2026 | 16:26:51,997 | 100 | 82,50 | |
| 10 | 82,50 | |||
| 75 | 82,50 | |||
| 15 | 82,50 | |||
| 100 | 82,50 | |||
| 13.02.2026 | 16:26:48,610 | 5 | 82,50 | |
| 5 | 82,50 | |||
| 5 | 82,50 | |||
| 13.02.2026 | 16:26:36,384 | 100 | 81,50 | |
| 65 | 81,50 | |||
| 35 | 81,50 | |||
| 100 | 81,50 | |||
| 13.02.2026 | 16:26:25,767 | 50 | 81,50 | |
| 50 | 81,50 | |||
| 50 | 81,50 | |||
| 13.02.2026 | 16:26:10,229 | 531 | 81,00 | |
| 531 | 81,00 | |||
| 531 | 81,00 | |||
| 13.02.2026 | 16:25:36,574 | 1 | 80,50 | |
| 1 | 80,50 | |||
| 1 | 80,50 | |||
| 13.02.2026 | 16:25:05,216 | 739 | 81,00 | |
| 50 | 81,00 | |||
| 300 | 81,00 | |||
| 739 | 81,00 | |||
| 50 | 81,00 | |||
| 127 | 81,00 | |||
| 150 | 81,00 | |||
| 62 | 81,00 | |||
| 13.02.2026 | 16:24:47,830 | 250 | 80,50 | |
| 250 | 80,50 | |||
| 250 | 80,50 | |||
| 13.02.2026 | 16:24:45,540 | 750 | 80,50 | |
| 750 | 80,50 | |||
| 750 | 80,50 | |||
| 13.02.2026 | 16:24:26,453 | 12 | 81,50 | |
| 3 | 81,50 | |||
| 9 | 81,50 | |||
| 12 | 81,50 | |||
| 13.02.2026 | 16:23:51,706 | 185 | 80,50 | |
| 185 | 80,50 | |||
| 185 | 80,50 | |||
| 13.02.2026 | 16:21:13,359 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 13.02.2026 | 16:20:22,006 | 96 | 80,00 | |
| 96 | 80,00 | |||
| 96 | 80,00 | |||
| 13.02.2026 | 16:20:13,582 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 13.02.2026 | 16:16:00,347 | 15 | 81,50 | |
| 15 | 81,50 | |||
| 15 | 81,50 | |||
| 13.02.2026 | 16:15:17,826 | 30 | 80,00 | |
| 24 | 80,00 | |||
| 6 | 80,00 | |||
| 30 | 80,00 | |||
| 13.02.2026 | 16:14:09,344 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 13.02.2026 | 16:13:56,241 | 40 | 80,00 | |
| 40 | 80,00 | |||
| 40 | 80,00 | |||
| 13.02.2026 | 16:13:14,918 | 14 | 81,00 | |
| 14 | 81,00 | |||
| 14 | 81,00 | |||
| 13.02.2026 | 16:12:48,939 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 13.02.2026 | 16:12:27,688 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 13.02.2026 | 16:09:50,756 | 243 | 80,00 | |
| 243 | 80,00 | |||
| 243 | 80,00 | |||
| 13.02.2026 | 16:09:47,290 | 40 | 80,00 | |
| 40 | 80,00 | |||
| 40 | 80,00 | |||
| 13.02.2026 | 16:09:14,137 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 13.02.2026 | 16:09:02,421 | 500 | 80,00 | |
| 500 | 80,00 | |||
| 500 | 80,00 | |||
| 13.02.2026 | 16:09:01,930 | 500 | 80,00 | |
| 500 | 80,00 | |||
| 500 | 80,00 | |||
| 13.02.2026 | 16:09:01,618 | 500 | 80,00 | |
| 500 | 80,00 | |||
| 500 | 80,00 | |||
| 13.02.2026 | 16:09:01,115 | 500 | 80,00 | |
| 500 | 80,00 | |||
| 500 | 80,00 | |||
| 13.02.2026 | 16:09:00,912 | 500 | 80,00 | |
| 500 | 80,00 | |||
| 500 | 80,00 | |||
| 13.02.2026 | 16:09:00,109 | 500 | 80,00 | |
| 212 | 80,00 | |||
| 50 | 80,00 | |||
| 16 | 80,00 | |||
| 22 | 80,00 | |||
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 500 | 80,00 | |||
| 13.02.2026 | 16:07:25,122 | 1 000 | 79,00 | |
| 1 000 | 79,00 | |||
| 1 000 | 79,00 | |||
| 13.02.2026 | 16:05:53,429 | 15 | 78,50 | |
| 15 | 78,50 | |||
| 15 | 78,50 | |||
| 13.02.2026 | 16:04:09,572 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 13.02.2026 | 16:00:37,749 | 100 | 78,00 | |
| 100 | 78,00 | |||
| 100 | 78,00 | |||
| 13.02.2026 | 16:00:04,539 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 13.02.2026 | 15:54:31,551 | 23 | 78,50 | |
| 23 | 78,50 | |||
| 23 | 78,50 | |||
| 13.02.2026 | 15:53:32,099 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 13.02.2026 | 15:51:16,325 | 12 | 78,50 | |
| 12 | 78,50 | |||
| 12 | 78,50 | |||
| 13.02.2026 | 15:50:52,909 | 100 | 78,50 | |
| 100 | 78,50 | |||
| 100 | 78,50 | |||
| 13.02.2026 | 15:50:43,301 | 59 | 78,50 | |
| 59 | 78,50 | |||
| 59 | 78,50 | |||
| 13.02.2026 | 15:50:40,104 | 27 | 79,00 | |
| 27 | 79,00 | |||
| 27 | 79,00 | |||
| 13.02.2026 | 15:50:24,674 | 30 | 78,50 | |
| 30 | 78,50 | |||
| 30 | 78,50 | |||
| 13.02.2026 | 15:48:53,927 | 10 | 79,00 | |
| 10 | 79,00 | |||
| 10 | 79,00 | |||
| 13.02.2026 | 15:48:06,041 | 12 | 79,50 | |
| 12 | 79,50 | |||
| 12 | 79,50 | |||
| 13.02.2026 | 15:47:32,106 | 150 | 79,50 | |
| 150 | 79,50 | |||
| 150 | 79,50 | |||
| 13.02.2026 | 15:47:31,996 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 13.02.2026 | 15:46:33,463 | 268 | 78,50 | |
| 200 | 78,50 | |||
| 268 | 78,50 | |||
| 18 | 78,50 | |||
| 50 | 78,50 | |||
| 13.02.2026 | 15:44:09,732 | 4 | 76,00 | |
| 4 | 76,00 | |||
| 4 | 76,00 | |||
| 13.02.2026 | 15:42:52,866 | 7 | 75,00 | |
| 7 | 75,00 | |||
| 7 | 75,00 | |||
| 13.02.2026 | 15:41:50,649 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 13.02.2026 | 15:41:42,035 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 13.02.2026 | 15:38:29,886 | 4 | 77,50 | |
| 4 | 77,50 | |||
| 4 | 77,50 | |||
| 13.02.2026 | 15:34:10,682 | 63 | 77,00 | |
| 63 | 77,00 | |||
| 63 | 77,00 | |||
| 13.02.2026 | 15:32:11,710 | 175 | 76,00 | |
| 175 | 76,00 | |||
| 175 | 76,00 | |||
| 13.02.2026 | 15:31:57,965 | 12 | 78,00 | |
| 12 | 78,00 | |||
| 12 | 78,00 | |||
| 13.02.2026 | 15:31:49,772 | 337 | 78,00 | |
| 137 | 78,00 | |||
| 200 | 78,00 | |||
| 337 | 78,00 | |||
| 13.02.2026 | 15:31:24,871 | 724 | 78,00 | |
| 25 | 78,00 | |||
| 50 | 78,00 | |||
| 724 | 78,00 | |||
| 649 | 78,00 | |||
| 13.02.2026 | 15:31:19,862 | 50 | 77,50 | |
| 50 | 77,50 | |||
| 38 | 77,50 | |||
| 12 | 77,50 | |||
| 13.02.2026 | 15:30:51,243 | 159 | 77,00 | |
| 159 | 77,00 | |||
| 60 | 77,00 | |||
| 99 | 77,00 | |||
| 13.02.2026 | 15:30:31,871 | 150 | 76,50 | |
| 150 | 76,50 | |||
| 150 | 76,50 | |||
| 13.02.2026 | 15:30:22,269 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 13.02.2026 | 15:10:45,714 | 450 | 75,00 | |
| 450 | 75,00 | |||
| 450 | 75,00 | |||
| 13.02.2026 | 15:05:18,977 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 13.02.2026 | 15:04:23,440 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 13.02.2026 | 15:03:05,638 | 15 | 76,50 | |
| 15 | 76,50 | |||
| 15 | 76,50 | |||
| 13.02.2026 | 15:01:53,549 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 13.02.2026 | 14:59:14,598 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 13.02.2026 | 14:53:00,163 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 13.02.2026 | 14:52:35,290 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 13.02.2026 | 14:45:08,657 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 13.02.2026 | 14:40:14,568 | 130 | 76,00 | |
| 130 | 76,00 | |||
| 130 | 76,00 | |||
| 13.02.2026 | 14:38:45,654 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 13.02.2026 | 14:37:13,166 | 26 | 76,00 | |
| 26 | 76,00 | |||
| 26 | 76,00 | |||
| 13.02.2026 | 14:36:53,861 | 39 | 76,00 | |
| 39 | 76,00 | |||
| 39 | 76,00 | |||
| 13.02.2026 | 14:36:37,177 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.02.2026 | 14:35:37,573 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 13.02.2026 | 14:32:44,778 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 13.02.2026 | 14:31:00,309 | 100 | 76,50 | |
| 100 | 76,50 | |||
| 100 | 76,50 | |||
| 13.02.2026 | 14:29:10,070 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 13.02.2026 | 14:23:07,872 | 14 | 75,00 | |
| 14 | 75,00 | |||
| 14 | 75,00 | |||
| 13.02.2026 | 14:20:19,510 | 25 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 13.02.2026 | 14:19:34,275 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 13.02.2026 | 14:09:54,650 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13.02.2026 | 14:04:24,348 | 56 | 75,00 | |
| 26 | 75,00 | |||
| 56 | 75,00 | |||
| 30 | 75,00 | |||
| 13.02.2026 | 13:59:08,392 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 13.02.2026 | 13:55:53,210 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 13.02.2026 | 13:53:37,135 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 13.02.2026 | 13:53:09,799 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 13.02.2026 | 13:50:12,307 | 75 | 75,00 | |
| 75 | 75,00 | |||
| 75 | 75,00 | |||
| 13.02.2026 | 13:49:07,883 | 260 | 75,00 | |
| 260 | 75,00 | |||
| 192 | 75,00 | |||
| 43 | 75,00 | |||
| 25 | 75,00 | |||
| 13.02.2026 | 13:20:25,857 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 13.02.2026 | 13:11:49,787 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 13.02.2026 | 12:51:27,195 | 25 | 74,00 | |
| 6 | 74,00 | |||
| 19 | 74,00 | |||
| 25 | 74,00 | |||
| 13.02.2026 | 12:48:05,495 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 13.02.2026 | 12:45:27,288 | 137 | 75,00 | |
| 70 | 75,00 | |||
| 67 | 75,00 | |||
| 137 | 75,00 | |||
| 13.02.2026 | 12:37:17,371 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 13.02.2026 | 12:29:24,978 | 500 | 74,50 | |
| 500 | 74,50 | |||
| 500 | 74,50 | |||
| 13.02.2026 | 12:28:59,215 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 13.02.2026 | 12:27:06,124 | 7 | 74,50 | |
| 7 | 74,50 | |||
| 7 | 74,50 | |||
| 13.02.2026 | 12:21:51,421 | 9 | 74,50 | |
| 9 | 74,50 | |||
| 9 | 74,50 | |||
| 13.02.2026 | 12:20:47,159 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 13.02.2026 | 12:18:48,073 | 90 | 75,00 | |
| 90 | 75,00 | |||
| 90 | 75,00 | |||
| 13.02.2026 | 12:16:57,696 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 13.02.2026 | 12:09:47,088 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 13.02.2026 | 11:59:50,092 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 13.02.2026 | 11:57:58,643 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 13.02.2026 | 11:53:23,406 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 13.02.2026 | 11:53:19,624 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 13.02.2026 | 11:40:10,680 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 13.02.2026 | 11:19:06,144 | 10 | 74,50 | |
| 10 | 74,50 | |||
| 10 | 74,50 | |||
| 13.02.2026 | 11:17:37,919 | 7 | 74,50 | |
| 7 | 74,50 | |||
| 7 | 74,50 | |||
| 13.02.2026 | 11:16:25,364 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 13.02.2026 | 11:15:00,224 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 13.02.2026 | 11:13:15,463 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 13.02.2026 | 11:10:39,194 | 26 | 75,00 | |
| 26 | 75,00 | |||
| 26 | 75,00 | |||
| 13.02.2026 | 10:58:48,041 | 75 | 75,00 | |
| 75 | 75,00 | |||
| 75 | 75,00 | |||
| 13.02.2026 | 10:58:13,288 | 8 | 75,00 | |
| 8 | 75,00 | |||
| 8 | 75,00 | |||
| 13.02.2026 | 10:57:20,054 | 405 | 74,50 | |
| 405 | 74,50 | |||
| 405 | 74,50 | |||
| 13.02.2026 | 10:46:05,492 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 13.02.2026 | 10:42:08,676 | 27 | 75,00 | |
| 27 | 75,00 | |||
| 27 | 75,00 | |||
| 13.02.2026 | 10:38:16,865 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.02.2026 | 10:37:45,052 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 13.02.2026 | 10:33:52,663 | 93 | 75,00 | |
| 93 | 75,00 | |||
| 52 | 75,00 | |||
| 21 | 75,00 | |||
| 20 | 75,00 | |||
| 13.02.2026 | 10:28:51,568 | 2 | 74,50 | |
| 2 | 74,50 | |||
| 2 | 74,50 | |||
| 13.02.2026 | 10:28:51,483 | 57 | 74,00 | |
| 3 | 74,00 | |||
| 50 | 74,00 | |||
| 4 | 74,00 | |||
| 57 | 74,00 | |||
| 13.02.2026 | 10:09:06,252 | 4 | 74,00 | |
| 4 | 74,00 | |||
| 4 | 74,00 | |||
| 13.02.2026 | 10:01:13,361 | 60 | 73,50 | |
| 7 | 73,50 | |||
| 53 | 73,50 | |||
| 60 | 73,50 | |||
| 13.02.2026 | 09:56:43,470 | 192 | 74,00 | |
| 2 | 74,00 | |||
| 188 | 74,00 | |||
| 2 | 74,00 | |||
| 192 | 74,00 | |||
| 13.02.2026 | 09:37:14,350 | 4 | 74,00 | |
| 4 | 74,00 | |||
| 4 | 74,00 | |||
| 13.02.2026 | 09:33:40,880 | 20 | 73,50 | |
| 20 | 73,50 | |||
| 20 | 73,50 | |||
| 13.02.2026 | 09:30:46,300 | 35 | 73,50 | |
| 35 | 73,50 | |||
| 35 | 73,50 | |||
| 13.02.2026 | 09:25:18,662 | 19 | 73,50 | |
| 7 | 73,50 | |||
| 19 | 73,50 | |||
| 7 | 73,50 | |||
| 5 | 73,50 | |||
| 13.02.2026 | 09:18:38,684 | 24 | 74,50 | |
| 12 | 74,50 | |||
| 24 | 74,50 | |||
| 12 | 74,50 | |||
| 13.02.2026 | 09:09:33,261 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 13.02.2026 | 08:52:21,193 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13.02.2026 | 08:37:17,486 | 40 | 73,50 | |
| 40 | 73,50 | |||
| 40 | 73,50 | |||
| 13.02.2026 | 08:32:57,607 | 50 | 73,50 | |
| 29 | 73,50 | |||
| 21 | 73,50 | |||
| 50 | 73,50 | |||
| 13.02.2026 | 08:04:19,065 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 13.02.2026 | 08:03:33,402 | 7 | 73,50 | |
| 7 | 73,50 | |||
| 7 | 73,50 | |||
| 13.02.2026 | 07:54:23,192 | 40 | 74,00 | |
| 40 | 74,00 | |||
| 40 | 74,00 | |||
| 13.02.2026 | 07:50:37,154 | 405 | 74,00 | |
| 405 | 74,00 | |||
| 405 | 74,00 | |||
| 13.02.2026 | 07:48:13,810 | 65 | 74,00 | |
| 65 | 74,00 | |||
| 65 | 74,00 | |||
| 13.02.2026 | 07:40:19,285 | 300 | 74,00 | |
| 300 | 74,00 | |||
| 300 | 74,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00