SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1392
3052
163,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 09:57:22,960 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 29.07.2026 | 09:57:22,874 | 44 | 161,18 | |
| 32 | 161,18 | |||
| 20 | 161,18 | |||
| 12 | 161,18 | |||
| 20 | 161,18 | |||
| 4 | 161,18 | |||
| 29.07.2026 | 09:56:28,537 | 218 | 161,18 | |
| 218 | 161,18 | |||
| 218 | 161,18 | |||
| 29.07.2026 | 09:56:26,920 | 200 | 161,18 | |
| 200 | 161,18 | |||
| 200 | 161,18 | |||
| 29.07.2026 | 09:56:23,634 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 29.07.2026 | 09:56:20,698 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 29.07.2026 | 09:56:16,579 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 29.07.2026 | 09:56:08,390 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 29.07.2026 | 09:56:00,277 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 29.07.2026 | 09:55:56,892 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 29.07.2026 | 09:55:54,357 | 6 | 161,22 | |
| 6 | 161,22 | |||
| 6 | 161,22 | |||
| 29.07.2026 | 09:55:50,847 | 24 | 161,18 | |
| 24 | 161,18 | |||
| 24 | 161,18 | |||
| 29.07.2026 | 09:55:44,947 | 34 | 161,22 | |
| 34 | 161,22 | |||
| 34 | 161,22 | |||
| 29.07.2026 | 09:55:38,763 | 9 | 161,28 | |
| 9 | 161,28 | |||
| 9 | 161,28 | |||
| 29.07.2026 | 09:55:36,786 | 25 | 161,42 | |
| 25 | 161,42 | |||
| 25 | 161,42 | |||
| 29.07.2026 | 09:55:19,874 | 150 | 161,48 | |
| 150 | 161,48 | |||
| 150 | 161,48 | |||
| 29.07.2026 | 09:55:19,792 | 150 | 161,48 | |
| 150 | 161,48 | |||
| 150 | 161,48 | |||
| 29.07.2026 | 09:55:17,460 | 650 | 161,38 | |
| 1 | 161,38 | |||
| 17 | 161,38 | |||
| 526 | 161,38 | |||
| 650 | 161,38 | |||
| 49 | 161,38 | |||
| 7 | 161,38 | |||
| 50 | 161,38 | |||
| 29.07.2026 | 09:54:50,096 | 350 | 161,42 | |
| 350 | 161,42 | |||
| 350 | 161,42 | |||
| 29.07.2026 | 09:54:41,614 | 40 | 161,46 | |
| 40 | 161,46 | |||
| 40 | 161,46 | |||
| 29.07.2026 | 09:54:38,893 | 25 | 161,42 | |
| 25 | 161,42 | |||
| 25 | 161,42 | |||
| 29.07.2026 | 09:54:26,577 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 29.07.2026 | 09:54:19,864 | 8 | 161,32 | |
| 8 | 161,32 | |||
| 8 | 161,32 | |||
| 29.07.2026 | 09:54:18,558 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 29.07.2026 | 09:54:07,943 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 29.07.2026 | 09:54:06,526 | 15 | 161,28 | |
| 15 | 161,28 | |||
| 15 | 161,28 | |||
| 29.07.2026 | 09:53:57,780 | 60 | 161,16 | |
| 60 | 161,16 | |||
| 60 | 161,16 | |||
| 29.07.2026 | 09:53:56,445 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 29.07.2026 | 09:53:53,348 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 29.07.2026 | 09:53:50,318 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 29.07.2026 | 09:53:48,489 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 29.07.2026 | 09:53:41,790 | 150 | 161,34 | |
| 150 | 161,34 | |||
| 150 | 161,34 | |||
| 29.07.2026 | 09:53:41,531 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 29.07.2026 | 09:53:40,441 | 30 | 161,36 | |
| 30 | 161,36 | |||
| 30 | 161,36 | |||
| 29.07.2026 | 09:53:35,640 | 40 | 161,42 | |
| 40 | 161,42 | |||
| 40 | 161,42 | |||
| 29.07.2026 | 09:53:30,522 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 29.07.2026 | 09:53:21,365 | 221 | 161,48 | |
| 221 | 161,48 | |||
| 221 | 161,48 | |||
| 29.07.2026 | 09:53:21,281 | 150 | 161,48 | |
| 150 | 161,48 | |||
| 150 | 161,48 | |||
| 29.07.2026 | 09:53:18,654 | 7 | 161,48 | |
| 7 | 161,48 | |||
| 7 | 161,48 | |||
| 29.07.2026 | 09:53:16,243 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 29.07.2026 | 09:53:13,182 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 29.07.2026 | 09:53:10,632 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 29.07.2026 | 09:53:04,675 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 29.07.2026 | 09:52:59,639 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 29.07.2026 | 09:52:48,104 | 15 | 161,58 | |
| 15 | 161,58 | |||
| 15 | 161,58 | |||
| 29.07.2026 | 09:52:33,912 | 147 | 161,52 | |
| 40 | 161,52 | |||
| 17 | 161,52 | |||
| 40 | 161,52 | |||
| 27 | 161,52 | |||
| 20 | 161,52 | |||
| 100 | 161,52 | |||
| 13 | 161,52 | |||
| 36 | 161,52 | |||
| 1 | 161,52 | |||
| 29.07.2026 | 09:51:10,670 | 150 | 161,46 | |
| 150 | 161,46 | |||
| 150 | 161,46 | |||
| 29.07.2026 | 09:51:04,751 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 29.07.2026 | 09:51:00,134 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 29.07.2026 | 09:50:59,669 | 40 | 161,74 | |
| 40 | 161,74 | |||
| 40 | 161,74 | |||
| 29.07.2026 | 09:50:58,555 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 29.07.2026 | 09:50:56,790 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 29.07.2026 | 09:50:56,671 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 29.07.2026 | 09:50:56,377 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 29.07.2026 | 09:50:54,306 | 37 | 161,74 | |
| 37 | 161,74 | |||
| 37 | 161,74 | |||
| 29.07.2026 | 09:50:41,001 | 60 | 161,84 | |
| 60 | 161,84 | |||
| 60 | 161,84 | |||
| 29.07.2026 | 09:50:36,605 | 15 | 161,92 | |
| 15 | 161,92 | |||
| 15 | 161,92 | |||
| 29.07.2026 | 09:50:36,289 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 29.07.2026 | 09:50:27,004 | 14 | 162,00 | |
| 5 | 162,00 | |||
| 4 | 162,00 | |||
| 10 | 162,00 | |||
| 5 | 162,00 | |||
| 4 | 162,00 | |||
| 29.07.2026 | 09:50:26,971 | 145 | 162,00 | |
| 100 | 162,00 | |||
| 30 | 162,00 | |||
| 145 | 162,00 | |||
| 15 | 162,00 | |||
| 29.07.2026 | 09:50:11,214 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 29.07.2026 | 09:50:11,026 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 29.07.2026 | 09:49:49,630 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 29.07.2026 | 09:49:48,409 | 13 | 161,80 | |
| 13 | 161,80 | |||
| 13 | 161,80 | |||
| 29.07.2026 | 09:49:48,103 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 29.07.2026 | 09:49:47,906 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 29.07.2026 | 09:49:47,118 | 31 | 161,76 | |
| 31 | 161,76 | |||
| 25 | 161,76 | |||
| 6 | 161,76 | |||
| 29.07.2026 | 09:49:35,508 | 70 | 161,72 | |
| 70 | 161,72 | |||
| 70 | 161,72 | |||
| 29.07.2026 | 09:49:35,386 | 70 | 161,70 | |
| 70 | 161,70 | |||
| 70 | 161,70 | |||
| 29.07.2026 | 09:49:33,837 | 55 | 161,72 | |
| 55 | 161,72 | |||
| 55 | 161,72 | |||
| 29.07.2026 | 09:49:31,288 | 40 | 161,66 | |
| 40 | 161,66 | |||
| 40 | 161,66 | |||
| 29.07.2026 | 09:49:28,749 | 300 | 161,60 | |
| 300 | 161,60 | |||
| 300 | 161,60 | |||
| 29.07.2026 | 09:49:15,514 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 29.07.2026 | 09:49:11,696 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 29.07.2026 | 09:49:01,486 | 40 | 161,60 | |
| 40 | 161,60 | |||
| 40 | 161,60 | |||
| 29.07.2026 | 09:49:01,068 | 20 | 161,58 | |
| 20 | 161,58 | |||
| 20 | 161,58 | |||
| 29.07.2026 | 09:48:57,862 | 8 | 161,64 | |
| 8 | 161,64 | |||
| 8 | 161,64 | |||
| 29.07.2026 | 09:48:51,914 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 29.07.2026 | 09:48:50,877 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 29.07.2026 | 09:48:44,344 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 29.07.2026 | 09:48:44,215 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 29.07.2026 | 09:48:42,529 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 29.07.2026 | 09:48:35,971 | 148 | 161,58 | |
| 148 | 161,58 | |||
| 148 | 161,58 | |||
| 29.07.2026 | 09:48:28,037 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 29.07.2026 | 09:48:23,340 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 29.07.2026 | 09:48:14,875 | 30 | 161,50 | |
| 25 | 161,50 | |||
| 30 | 161,50 | |||
| 5 | 161,50 | |||
| 29.07.2026 | 09:48:13,603 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 29.07.2026 | 09:48:09,535 | 650 | 161,48 | |
| 500 | 161,48 | |||
| 150 | 161,48 | |||
| 565 | 161,48 | |||
| 12 | 161,48 | |||
| 1 | 161,48 | |||
| 62 | 161,48 | |||
| 10 | 161,48 | |||
| 29.07.2026 | 09:47:16,549 | 146 | 161,50 | |
| 38 | 161,50 | |||
| 88 | 161,50 | |||
| 146 | 161,50 | |||
| 20 | 161,50 | |||
| 29.07.2026 | 09:47:15,077 | 45 | 161,48 | |
| 45 | 161,48 | |||
| 45 | 161,48 | |||
| 29.07.2026 | 09:47:14,902 | 62 | 161,46 | |
| 62 | 161,46 | |||
| 62 | 161,46 | |||
| 29.07.2026 | 09:47:12,204 | 45 | 161,38 | |
| 45 | 161,38 | |||
| 45 | 161,38 | |||
| 29.07.2026 | 09:47:12,111 | 15 | 161,42 | |
| 15 | 161,42 | |||
| 15 | 161,42 | |||
| 29.07.2026 | 09:47:08,004 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 29.07.2026 | 09:47:07,955 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 29.07.2026 | 09:46:49,644 | 20 | 161,32 | |
| 3 | 161,32 | |||
| 12 | 161,32 | |||
| 5 | 161,32 | |||
| 20 | 161,32 | |||
| 29.07.2026 | 09:46:44,442 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 29.07.2026 | 09:46:44,073 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 29.07.2026 | 09:46:34,119 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 29.07.2026 | 09:46:29,118 | 83 | 161,20 | |
| 83 | 161,20 | |||
| 83 | 161,20 | |||
| 29.07.2026 | 09:46:24,138 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 29.07.2026 | 09:46:22,919 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 29.07.2026 | 09:46:22,571 | 230 | 161,20 | |
| 230 | 161,20 | |||
| 230 | 161,20 | |||
| 29.07.2026 | 09:46:22,441 | 470 | 161,20 | |
| 100 | 161,20 | |||
| 35 | 161,20 | |||
| 167 | 161,20 | |||
| 1 | 161,20 | |||
| 470 | 161,20 | |||
| 137 | 161,20 | |||
| 12 | 161,20 | |||
| 18 | 161,20 | |||
| 29.07.2026 | 09:46:14,271 | 150 | 161,08 | |
| 150 | 161,08 | |||
| 150 | 161,08 | |||
| 29.07.2026 | 09:46:11,475 | 170 | 161,02 | |
| 10 | 161,02 | |||
| 6 | 161,02 | |||
| 19 | 161,02 | |||
| 1 | 161,02 | |||
| 50 | 161,02 | |||
| 152 | 161,02 | |||
| 100 | 161,02 | |||
| 2 | 161,02 | |||
| 29.07.2026 | 09:45:22,753 | 150 | 161,06 | |
| 150 | 161,06 | |||
| 150 | 161,06 | |||
| 29.07.2026 | 09:45:17,952 | 33 | 161,10 | |
| 33 | 161,10 | |||
| 33 | 161,10 | |||
| 29.07.2026 | 09:45:16,513 | 130 | 161,00 | |
| 130 | 161,00 | |||
| 130 | 161,00 | |||
| 29.07.2026 | 09:45:15,278 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 29.07.2026 | 09:45:08,114 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 29.07.2026 | 09:45:07,978 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 29.07.2026 | 09:45:01,066 | 7 | 160,78 | |
| 7 | 160,78 | |||
| 7 | 160,78 | |||
| 29.07.2026 | 09:44:55,367 | 25 | 160,84 | |
| 25 | 160,84 | |||
| 25 | 160,84 | |||
| 29.07.2026 | 09:44:49,368 | 8 | 160,84 | |
| 8 | 160,84 | |||
| 8 | 160,84 | |||
| 29.07.2026 | 09:44:42,592 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 29.07.2026 | 09:44:42,024 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 29.07.2026 | 09:44:41,836 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 29.07.2026 | 09:44:31,785 | 200 | 160,86 | |
| 200 | 160,86 | |||
| 200 | 160,86 | |||
| 29.07.2026 | 09:44:28,530 | 40 | 160,88 | |
| 40 | 160,88 | |||
| 40 | 160,88 | |||
| 29.07.2026 | 09:44:24,167 | 70 | 161,02 | |
| 62 | 161,02 | |||
| 8 | 161,02 | |||
| 70 | 161,02 | |||
| 29.07.2026 | 09:44:10,890 | 14 | 160,54 | |
| 14 | 160,54 | |||
| 14 | 160,54 | |||
| 29.07.2026 | 09:44:08,783 | 250 | 160,50 | |
| 236 | 160,50 | |||
| 250 | 160,50 | |||
| 14 | 160,50 | |||
| 29.07.2026 | 09:43:36,339 | 150 | 160,58 | |
| 150 | 160,58 | |||
| 150 | 160,58 | |||
| 29.07.2026 | 09:43:27,677 | 75 | 160,54 | |
| 75 | 160,54 | |||
| 75 | 160,54 | |||
| 29.07.2026 | 09:43:22,926 | 38 | 160,62 | |
| 38 | 160,62 | |||
| 38 | 160,62 | |||
| 29.07.2026 | 09:43:19,271 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 29.07.2026 | 09:43:19,151 | 12 | 160,74 | |
| 12 | 160,74 | |||
| 12 | 160,74 | |||
| 29.07.2026 | 09:43:17,785 | 40 | 160,76 | |
| 40 | 160,76 | |||
| 40 | 160,76 | |||
| 29.07.2026 | 09:43:16,331 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 29.07.2026 | 09:43:12,990 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 29.07.2026 | 09:43:09,427 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 29.07.2026 | 09:42:52,735 | 16 | 160,96 | |
| 16 | 160,96 | |||
| 16 | 160,96 | |||
| 29.07.2026 | 09:42:52,124 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 29.07.2026 | 09:42:43,581 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 29.07.2026 | 09:42:43,417 | 139 | 161,00 | |
| 139 | 161,00 | |||
| 139 | 161,00 | |||
| 29.07.2026 | 09:42:35,259 | 9 | 160,96 | |
| 9 | 160,96 | |||
| 9 | 160,96 | |||
| 29.07.2026 | 09:42:28,398 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 29.07.2026 | 09:42:27,116 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 29.07.2026 | 09:42:12,910 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 29.07.2026 | 09:42:06,118 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 29.07.2026 | 09:42:03,175 | 2 109 | 161,00 | |
| 94 | 161,00 | |||
| 6 | 161,00 | |||
| 109 | 161,00 | |||
| 650 | 161,00 | |||
| 4 | 161,00 | |||
| 17 | 161,00 | |||
| 50 | 161,00 | |||
| 150 | 161,00 | |||
| 234 | 161,00 | |||
| 7 | 161,00 | |||
| 2 000 | 161,00 | |||
| 20 | 161,00 | |||
| 4 | 161,00 | |||
| 25 | 161,00 | |||
| 10 | 161,00 | |||
| 4 | 161,00 | |||
| 150 | 161,00 | |||
| 80 | 161,00 | |||
| 16 | 161,00 | |||
| 18 | 161,00 | |||
| 100 | 161,00 | |||
| 10 | 161,00 | |||
| 182 | 161,00 | |||
| 14 | 161,00 | |||
| 264 | 161,00 | |||
| 29.07.2026 | 09:42:00,032 | 1 737 | 160,86 | |
| 1 | 160,86 | |||
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 1 | 160,86 | |||
| 1 685 | 160,86 | |||
| 1 680 | 160,86 | |||
| 10 | 160,86 | |||
| 26 | 160,86 | |||
| 31 | 160,86 | |||
| 29.07.2026 | 09:41:21,986 | 300 | 160,86 | |
| 300 | 160,86 | |||
| 300 | 160,86 | |||
| 29.07.2026 | 09:41:21,178 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 29.07.2026 | 09:41:19,224 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 29.07.2026 | 09:40:49,224 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 29.07.2026 | 09:40:38,916 | 200 | 160,60 | |
| 200 | 160,60 | |||
| 200 | 160,60 | |||
| 29.07.2026 | 09:40:34,306 | 13 | 160,58 | |
| 13 | 160,58 | |||
| 13 | 160,58 | |||
| 29.07.2026 | 09:40:31,460 | 17 | 160,56 | |
| 17 | 160,56 | |||
| 17 | 160,56 | |||
| 29.07.2026 | 09:40:27,441 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 | |||
| 29.07.2026 | 09:40:19,963 | 66 | 160,58 | |
| 66 | 160,58 | |||
| 66 | 160,58 | |||
| 29.07.2026 | 09:40:16,606 | 66 | 160,54 | |
| 66 | 160,54 | |||
| 14 | 160,54 | |||
| 52 | 160,54 | |||
| 29.07.2026 | 09:39:29,161 | 400 | 160,40 | |
| 400 | 160,40 | |||
| 400 | 160,40 | |||
| 29.07.2026 | 09:39:10,261 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 29.07.2026 | 09:39:03,629 | 356 | 160,00 | |
| 32 | 160,00 | |||
| 75 | 160,00 | |||
| 30 | 160,00 | |||
| 114 | 160,00 | |||
| 30 | 160,00 | |||
| 356 | 160,00 | |||
| 50 | 160,00 | |||
| 25 | 160,00 | |||
| 29.07.2026 | 09:39:03,477 | 149 | 159,98 | |
| 135 | 159,98 | |||
| 149 | 159,98 | |||
| 14 | 159,98 | |||
| 29.07.2026 | 09:38:57,027 | 35 | 159,84 | |
| 35 | 159,84 | |||
| 35 | 159,84 | |||
| 29.07.2026 | 09:38:54,675 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 29.07.2026 | 09:38:52,483 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 29.07.2026 | 09:38:47,031 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 29.07.2026 | 09:38:43,364 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 29.07.2026 | 09:38:42,670 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 29.07.2026 | 09:38:40,814 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 29.07.2026 | 09:38:39,302 | 200 | 159,58 | |
| 1 | 159,58 | |||
| 200 | 159,58 | |||
| 199 | 159,58 | |||
| 29.07.2026 | 09:38:11,049 | 150 | 159,58 | |
| 150 | 159,58 | |||
| 150 | 159,58 | |||
| 29.07.2026 | 09:38:10,978 | 150 | 159,58 | |
| 150 | 159,58 | |||
| 150 | 159,58 | |||
| 29.07.2026 | 09:38:10,881 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 29.07.2026 | 09:38:06,288 | 90 | 159,66 | |
| 90 | 159,66 | |||
| 90 | 159,66 | |||
| 29.07.2026 | 09:37:55,595 | 35 | 159,74 | |
| 35 | 159,74 | |||
| 35 | 159,74 | |||
| 29.07.2026 | 09:37:55,552 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 29.07.2026 | 09:37:39,057 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 29.07.2026 | 09:37:33,947 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 29.07.2026 | 09:37:29,345 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 29.07.2026 | 09:37:19,143 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 29.07.2026 | 09:37:17,060 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 29.07.2026 | 09:37:12,732 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 29.07.2026 | 09:37:01,943 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 29.07.2026 | 09:36:43,967 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 29.07.2026 | 09:36:42,948 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 29.07.2026 | 09:36:42,407 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 29.07.2026 | 09:36:36,530 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 29.07.2026 | 09:36:32,671 | 25 | 159,84 | |
| 25 | 159,84 | |||
| 25 | 159,84 | |||
| 29.07.2026 | 09:36:29,631 | 70 | 159,86 | |
| 70 | 159,86 | |||
| 70 | 159,86 | |||
| 29.07.2026 | 09:36:27,984 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 29.07.2026 | 09:36:02,739 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 29.07.2026 | 09:36:02,518 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 29.07.2026 | 09:36:00,703 | 43 | 159,72 | |
| 43 | 159,72 | |||
| 43 | 159,72 | |||
| 29.07.2026 | 09:35:54,310 | 20 | 159,72 | |
| 10 | 159,72 | |||
| 20 | 159,72 | |||
| 10 | 159,72 | |||
| 29.07.2026 | 09:35:49,901 | 22 | 159,60 | |
| 22 | 159,60 | |||
| 22 | 159,60 | |||
| 29.07.2026 | 09:35:40,926 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 29.07.2026 | 09:35:27,917 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 29.07.2026 | 09:35:23,952 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 29.07.2026 | 09:35:18,933 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 29.07.2026 | 09:35:09,663 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 29.07.2026 | 09:35:09,417 | 221 | 159,62 | |
| 221 | 159,62 | |||
| 221 | 159,62 | |||
| 29.07.2026 | 09:35:00,549 | 327 | 159,44 | |
| 133 | 159,44 | |||
| 10 | 159,44 | |||
| 60 | 159,44 | |||
| 70 | 159,44 | |||
| 54 | 159,44 | |||
| 221 | 159,44 | |||
| 86 | 159,44 | |||
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 29.07.2026 | 09:34:11,219 | 154 | 159,30 | |
| 4 | 159,30 | |||
| 150 | 159,30 | |||
| 154 | 159,30 | |||
| 29.07.2026 | 09:34:04,492 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 29.07.2026 | 09:33:33,095 | 25 | 159,28 | |
| 25 | 159,28 | |||
| 25 | 159,28 | |||
| 29.07.2026 | 09:33:22,289 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 29.07.2026 | 09:33:19,963 | 115 | 159,36 | |
| 15 | 159,36 | |||
| 10 | 159,36 | |||
| 95 | 159,36 | |||
| 100 | 159,36 | |||
| 10 | 159,36 | |||
| 29.07.2026 | 09:31:41,986 | 250 | 159,48 | |
| 250 | 159,48 | |||
| 250 | 159,48 | |||
| 29.07.2026 | 09:31:27,326 | 120 | 159,36 | |
| 120 | 159,36 | |||
| 120 | 159,36 | |||
| 29.07.2026 | 09:31:24,316 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 29.07.2026 | 09:31:13,096 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 29.07.2026 | 09:31:02,256 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 29.07.2026 | 09:31:00,367 | 70 | 159,16 | |
| 70 | 159,16 | |||
| 67 | 159,16 | |||
| 3 | 159,16 | |||
| 29.07.2026 | 09:30:58,717 | 150 | 159,16 | |
| 130 | 159,16 | |||
| 150 | 159,16 | |||
| 20 | 159,16 | |||
| 29.07.2026 | 09:30:27,041 | 250 | 159,22 | |
| 250 | 159,22 | |||
| 250 | 159,22 | |||
| 29.07.2026 | 09:30:25,551 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 29.07.2026 | 09:30:23,166 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 29.07.2026 | 09:30:16,791 | 19 | 159,24 | |
| 19 | 159,24 | |||
| 19 | 159,24 | |||
| 29.07.2026 | 09:30:13,845 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 29.07.2026 | 09:30:02,622 | 32 | 159,32 | |
| 32 | 159,32 | |||
| 32 | 159,32 | |||
| 29.07.2026 | 09:29:54,082 | 19 | 159,34 | |
| 19 | 159,34 | |||
| 19 | 159,34 | |||
| 29.07.2026 | 09:29:53,972 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 29.07.2026 | 09:29:53,634 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 29.07.2026 | 09:29:41,346 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 29.07.2026 | 09:29:26,995 | 50 | 159,14 | |
| 50 | 159,14 | |||
| 50 | 159,14 | |||
| 29.07.2026 | 09:29:16,304 | 62 | 159,08 | |
| 62 | 159,08 | |||
| 62 | 159,08 | |||
| 29.07.2026 | 09:29:14,577 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 29.07.2026 | 09:29:04,367 | 29 | 159,10 | |
| 29 | 159,10 | |||
| 29 | 159,10 | |||
| 29.07.2026 | 09:28:52,264 | 35 | 158,98 | |
| 35 | 158,98 | |||
| 35 | 158,98 | |||
| 29.07.2026 | 09:28:49,934 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 29.07.2026 | 09:28:46,721 | 74 | 158,98 | |
| 74 | 158,98 | |||
| 74 | 158,98 | |||
| 29.07.2026 | 09:28:43,399 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 29.07.2026 | 09:28:31,261 | 30 | 159,06 | |
| 30 | 159,06 | |||
| 30 | 159,06 | |||
| 29.07.2026 | 09:28:19,076 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 29.07.2026 | 09:27:59,750 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 29.07.2026 | 09:27:44,544 | 150 | 159,06 | |
| 150 | 159,06 | |||
| 150 | 159,06 | |||
| 29.07.2026 | 09:27:28,977 | 60 | 159,02 | |
| 60 | 159,02 | |||
| 60 | 159,02 | |||
| 29.07.2026 | 09:27:26,019 | 319 | 159,00 | |
| 5 | 159,00 | |||
| 50 | 159,00 | |||
| 75 | 159,00 | |||
| 254 | 159,00 | |||
| 60 | 159,00 | |||
| 44 | 159,00 | |||
| 150 | 159,00 | |||
| 29.07.2026 | 09:26:13,926 | 150 | 159,08 | |
| 150 | 159,08 | |||
| 150 | 159,08 | |||
| 29.07.2026 | 09:26:12,015 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 29.07.2026 | 09:26:01,135 | 125 | 158,94 | |
| 125 | 158,94 | |||
| 125 | 158,94 | |||
| 29.07.2026 | 09:25:53,068 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 29.07.2026 | 09:25:48,631 | 7 | 158,88 | |
| 7 | 158,88 | |||
| 7 | 158,88 | |||
| 29.07.2026 | 09:25:41,894 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 29.07.2026 | 09:25:38,179 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 29.07.2026 | 09:25:38,077 | 44 | 159,02 | |
| 12 | 159,02 | |||
| 32 | 159,02 | |||
| 44 | 159,02 | |||
| 29.07.2026 | 09:25:23,434 | 125 | 159,26 | |
| 125 | 159,26 | |||
| 125 | 159,26 | |||
| 29.07.2026 | 09:25:17,252 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 29.07.2026 | 09:25:17,152 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 29.07.2026 | 09:24:51,385 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 29.07.2026 | 09:24:39,554 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 29.07.2026 | 09:24:29,257 | 30 | 159,06 | |
| 30 | 159,06 | |||
| 30 | 159,06 | |||
| 29.07.2026 | 09:24:28,103 | 12 | 159,12 | |
| 5 | 159,12 | |||
| 7 | 159,12 | |||
| 12 | 159,12 | |||
| 29.07.2026 | 09:24:21,652 | 33 | 159,10 | |
| 33 | 159,10 | |||
| 33 | 159,10 | |||
| 29.07.2026 | 09:24:20,212 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 29.07.2026 | 09:24:16,902 | 350 | 159,04 | |
| 350 | 159,04 | |||
| 350 | 159,04 | |||
| 29.07.2026 | 09:24:09,559 | 150 | 159,12 | |
| 150 | 159,12 | |||
| 150 | 159,12 | |||
| 29.07.2026 | 09:23:55,745 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 29.07.2026 | 09:23:49,891 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 29.07.2026 | 09:23:45,635 | 650 | 159,10 | |
| 650 | 159,10 | |||
| 650 | 159,10 | |||
| 29.07.2026 | 09:23:27,304 | 150 | 159,08 | |
| 150 | 159,08 | |||
| 150 | 159,08 | |||
| 29.07.2026 | 09:23:22,760 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 29.07.2026 | 09:23:19,939 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 29.07.2026 | 09:23:17,211 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 29.07.2026 | 09:23:10,260 | 703 | 158,86 | |
| 150 | 158,86 | |||
| 703 | 158,86 | |||
| 553 | 158,86 | |||
| 29.07.2026 | 09:23:03,454 | 987 | 158,90 | |
| 10 | 158,90 | |||
| 787 | 158,90 | |||
| 897 | 158,90 | |||
| 53 | 158,90 | |||
| 50 | 158,90 | |||
| 52 | 158,90 | |||
| 35 | 158,90 | |||
| 50 | 158,90 | |||
| 2 | 158,90 | |||
| 25 | 158,90 | |||
| 13 | 158,90 | |||
| 29.07.2026 | 09:21:41,409 | 250 | 159,08 | |
| 250 | 159,08 | |||
| 250 | 159,08 | |||
| 29.07.2026 | 09:21:37,173 | 25 | 159,14 | |
| 25 | 159,14 | |||
| 25 | 159,14 | |||
| 29.07.2026 | 09:21:37,084 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 29.07.2026 | 09:21:19,411 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 29.07.2026 | 09:21:09,304 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 29.07.2026 | 09:20:50,492 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 29.07.2026 | 09:20:43,350 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 29.07.2026 | 09:20:39,630 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 29.07.2026 | 09:20:16,250 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 29.07.2026 | 09:20:11,514 | 38 | 159,00 | |
| 38 | 159,00 | |||
| 38 | 159,00 | |||
| 29.07.2026 | 09:20:02,794 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 29.07.2026 | 09:19:43,874 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 29.07.2026 | 09:19:43,415 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 29.07.2026 | 09:19:27,730 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 29.07.2026 | 09:19:24,455 | 18 | 159,18 | |
| 18 | 159,18 | |||
| 18 | 159,18 | |||
| 29.07.2026 | 09:19:23,898 | 31 | 159,06 | |
| 31 | 159,06 | |||
| 31 | 159,06 | |||
| 29.07.2026 | 09:19:10,324 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 29.07.2026 | 09:19:09,003 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 29.07.2026 | 09:19:06,556 | 65 | 159,00 | |
| 65 | 159,00 | |||
| 65 | 159,00 | |||
| 29.07.2026 | 09:19:00,605 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 29.07.2026 | 09:18:55,152 | 150 | 159,12 | |
| 150 | 159,12 | |||
| 150 | 159,12 | |||
| 29.07.2026 | 09:18:54,567 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 29.07.2026 | 09:18:48,041 | 32 | 159,06 | |
| 32 | 159,06 | |||
| 32 | 159,06 | |||
| 29.07.2026 | 09:18:32,608 | 32 | 159,06 | |
| 32 | 159,06 | |||
| 32 | 159,06 | |||
| 29.07.2026 | 09:18:29,601 | 50 | 159,06 | |
| 50 | 159,06 | |||
| 50 | 159,06 | |||
| 29.07.2026 | 09:18:25,049 | 150 | 159,06 | |
| 150 | 159,06 | |||
| 150 | 159,06 | |||
| 29.07.2026 | 09:18:20,390 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 29.07.2026 | 09:18:01,953 | 18 | 159,00 | |
| 18 | 159,00 | |||
| 18 | 159,00 | |||
| 29.07.2026 | 09:18:01,838 | 561 | 158,88 | |
| 400 | 158,88 | |||
| 40 | 158,88 | |||
| 561 | 158,88 | |||
| 120 | 158,88 | |||
| 1 | 158,88 | |||
| 29.07.2026 | 09:17:16,149 | 300 | 158,88 | |
| 300 | 158,88 | |||
| 300 | 158,88 | |||
| 29.07.2026 | 09:17:16,054 | 9 | 158,88 | |
| 9 | 158,88 | |||
| 9 | 158,88 | |||
| 29.07.2026 | 09:17:08,818 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 29.07.2026 | 09:17:01,404 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 161,60
Ask: 1 162,20
Umsatz: 93 322 TEUR -
SK Hynix Inc. GDRs
Bid: 856,00 / Ask: 860,00
Umsatz: 55 726 TEUR -
SAP SE
Bid: 163,06 / Ask: 163,06
Umsatz: 48 120 TEUR -
Micron Technology Inc.
Bid: 688,10 / Ask: 688,40
Umsatz: 44 311 TEUR -
Deutsche Bank AG
Bid: 31,405 / Ask: 31,41
Umsatz: 35 220 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 17:18:01
Letzte Aktualisierung:
29.07.2026 @ 17:18:01