Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
966
1199
198,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:30:33,536 | 13 | 198,96 | |
| 13 | 198,96 | |||
| 13 | 198,96 | |||
| 02.01.2026 | 11:30:32,157 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 02.01.2026 | 11:29:28,520 | 5 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 02.01.2026 | 11:29:10,561 | 8 | 199,00 | |
| 8 | 199,00 | |||
| 8 | 199,00 | |||
| 02.01.2026 | 11:28:34,980 | 3 | 198,92 | |
| 3 | 198,92 | |||
| 3 | 198,92 | |||
| 02.01.2026 | 11:28:23,361 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 02.01.2026 | 11:28:17,899 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 02.01.2026 | 11:27:57,341 | 150 | 198,90 | |
| 50 | 198,90 | |||
| 150 | 198,90 | |||
| 100 | 198,90 | |||
| 02.01.2026 | 11:27:45,321 | 25 | 198,84 | |
| 25 | 198,84 | |||
| 25 | 198,84 | |||
| 02.01.2026 | 11:27:40,050 | 6 | 198,84 | |
| 6 | 198,84 | |||
| 6 | 198,84 | |||
| 02.01.2026 | 11:27:22,867 | 50 | 198,90 | |
| 50 | 198,90 | |||
| 50 | 198,90 | |||
| 02.01.2026 | 11:26:47,639 | 15 | 198,90 | |
| 12 | 198,90 | |||
| 3 | 198,90 | |||
| 15 | 198,90 | |||
| 02.01.2026 | 11:26:13,218 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 02.01.2026 | 11:25:38,068 | 6 | 198,82 | |
| 6 | 198,82 | |||
| 6 | 198,82 | |||
| 02.01.2026 | 11:25:22,654 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 02.01.2026 | 11:25:16,856 | 20 | 198,86 | |
| 20 | 198,86 | |||
| 20 | 198,86 | |||
| 02.01.2026 | 11:24:50,967 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 02.01.2026 | 11:24:45,342 | 11 | 198,88 | |
| 11 | 198,88 | |||
| 11 | 198,88 | |||
| 02.01.2026 | 11:24:25,095 | 15 | 198,88 | |
| 15 | 198,88 | |||
| 15 | 198,88 | |||
| 02.01.2026 | 11:24:04,293 | 4 | 198,96 | |
| 4 | 198,96 | |||
| 4 | 198,96 | |||
| 02.01.2026 | 11:23:26,501 | 70 | 198,96 | |
| 70 | 198,96 | |||
| 70 | 198,96 | |||
| 02.01.2026 | 11:23:04,699 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 02.01.2026 | 11:23:04,193 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 02.01.2026 | 11:22:50,296 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.01.2026 | 11:22:27,924 | 8 | 199,02 | |
| 8 | 199,02 | |||
| 8 | 199,02 | |||
| 02.01.2026 | 11:22:17,809 | 49 | 199,00 | |
| 49 | 199,00 | |||
| 49 | 199,00 | |||
| 02.01.2026 | 11:21:55,596 | 40 | 198,96 | |
| 40 | 198,96 | |||
| 40 | 198,96 | |||
| 02.01.2026 | 11:20:20,894 | 78 | 198,98 | |
| 78 | 198,98 | |||
| 78 | 198,98 | |||
| 02.01.2026 | 11:20:18,280 | 79 | 198,98 | |
| 79 | 198,98 | |||
| 79 | 198,98 | |||
| 02.01.2026 | 11:19:07,776 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 02.01.2026 | 11:18:11,894 | 7 | 199,00 | |
| 7 | 199,00 | |||
| 7 | 199,00 | |||
| 02.01.2026 | 11:17:40,694 | 30 | 198,96 | |
| 30 | 198,96 | |||
| 30 | 198,96 | |||
| 02.01.2026 | 11:17:36,845 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 50 | 199,02 | |||
| 02.01.2026 | 11:16:37,410 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.01.2026 | 11:16:12,160 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 02.01.2026 | 11:16:11,858 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.01.2026 | 11:15:57,467 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 02.01.2026 | 11:15:31,432 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 02.01.2026 | 11:15:07,386 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 02.01.2026 | 11:14:48,309 | 10 | 198,88 | |
| 10 | 198,88 | |||
| 10 | 198,88 | |||
| 02.01.2026 | 11:14:47,902 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 02.01.2026 | 11:14:37,790 | 2 | 198,98 | |
| 2 | 198,98 | |||
| 2 | 198,98 | |||
| 02.01.2026 | 11:14:32,809 | 61 | 198,98 | |
| 61 | 198,98 | |||
| 61 | 198,98 | |||
| 02.01.2026 | 11:14:28,467 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 11:14:28,349 | 10 | 198,88 | |
| 10 | 198,88 | |||
| 10 | 198,88 | |||
| 02.01.2026 | 11:13:58,679 | 15 | 198,88 | |
| 15 | 198,88 | |||
| 15 | 198,88 | |||
| 02.01.2026 | 11:13:56,050 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 02.01.2026 | 11:13:43,972 | 40 | 198,86 | |
| 40 | 198,86 | |||
| 40 | 198,86 | |||
| 02.01.2026 | 11:13:33,494 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 02.01.2026 | 11:13:21,512 | 6 | 198,86 | |
| 6 | 198,86 | |||
| 6 | 198,86 | |||
| 02.01.2026 | 11:13:07,290 | 10 | 199,00 | |
| 3 | 199,00 | |||
| 7 | 199,00 | |||
| 10 | 199,00 | |||
| 02.01.2026 | 11:12:53,661 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 02.01.2026 | 11:11:47,463 | 6 | 198,98 | |
| 6 | 198,98 | |||
| 6 | 198,98 | |||
| 02.01.2026 | 11:11:32,475 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 11:10:51,319 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 02.01.2026 | 11:10:00,676 | 19 | 198,82 | |
| 19 | 198,82 | |||
| 19 | 198,82 | |||
| 02.01.2026 | 11:09:46,653 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 02.01.2026 | 11:09:27,649 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 02.01.2026 | 11:09:24,380 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 02.01.2026 | 11:09:22,313 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 02.01.2026 | 11:08:47,405 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 02.01.2026 | 11:08:40,299 | 15 | 198,90 | |
| 15 | 198,90 | |||
| 15 | 198,90 | |||
| 02.01.2026 | 11:07:58,748 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 02.01.2026 | 11:07:39,535 | 18 | 198,82 | |
| 18 | 198,82 | |||
| 18 | 198,82 | |||
| 02.01.2026 | 11:07:19,847 | 6 | 198,90 | |
| 6 | 198,90 | |||
| 6 | 198,90 | |||
| 02.01.2026 | 11:06:56,555 | 15 | 198,88 | |
| 15 | 198,88 | |||
| 15 | 198,88 | |||
| 02.01.2026 | 11:06:38,322 | 5 | 198,92 | |
| 5 | 198,92 | |||
| 5 | 198,92 | |||
| 02.01.2026 | 11:06:24,833 | 5 | 198,82 | |
| 5 | 198,82 | |||
| 5 | 198,82 | |||
| 02.01.2026 | 11:06:15,374 | 16 | 198,82 | |
| 16 | 198,82 | |||
| 16 | 198,82 | |||
| 02.01.2026 | 11:05:30,557 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.01.2026 | 11:04:47,067 | 500 | 198,90 | |
| 500 | 198,90 | |||
| 500 | 198,90 | |||
| 02.01.2026 | 11:04:30,521 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 02.01.2026 | 11:04:26,834 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 02.01.2026 | 11:04:23,530 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 02.01.2026 | 11:04:14,756 | 6 | 198,88 | |
| 6 | 198,88 | |||
| 6 | 198,88 | |||
| 02.01.2026 | 11:04:03,573 | 31 | 198,88 | |
| 31 | 198,88 | |||
| 31 | 198,88 | |||
| 02.01.2026 | 11:04:02,706 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 11:04:01,492 | 500 | 198,98 | |
| 500 | 198,98 | |||
| 490 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 11:03:56,401 | 500 | 198,94 | |
| 500 | 198,94 | |||
| 500 | 198,94 | |||
| 02.01.2026 | 11:03:47,355 | 5 | 198,82 | |
| 5 | 198,82 | |||
| 5 | 198,82 | |||
| 02.01.2026 | 11:03:15,228 | 20 | 198,80 | |
| 20 | 198,80 | |||
| 20 | 198,80 | |||
| 02.01.2026 | 11:02:55,679 | 8 | 198,86 | |
| 8 | 198,86 | |||
| 8 | 198,86 | |||
| 02.01.2026 | 11:02:36,678 | 12 | 198,80 | |
| 12 | 198,80 | |||
| 12 | 198,80 | |||
| 02.01.2026 | 11:02:15,854 | 23 | 198,80 | |
| 23 | 198,80 | |||
| 23 | 198,80 | |||
| 02.01.2026 | 11:02:00,660 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 02.01.2026 | 11:01:55,254 | 34 | 198,80 | |
| 34 | 198,80 | |||
| 34 | 198,80 | |||
| 02.01.2026 | 11:01:32,055 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 02.01.2026 | 11:01:18,195 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.01.2026 | 11:00:53,909 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 02.01.2026 | 11:00:53,549 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 02.01.2026 | 11:00:46,039 | 19 | 198,82 | |
| 19 | 198,82 | |||
| 19 | 198,82 | |||
| 02.01.2026 | 11:00:07,875 | 20 | 198,92 | |
| 20 | 198,92 | |||
| 20 | 198,92 | |||
| 02.01.2026 | 10:59:53,698 | 7 | 198,86 | |
| 7 | 198,86 | |||
| 7 | 198,86 | |||
| 02.01.2026 | 10:59:08,847 | 2 | 198,82 | |
| 2 | 198,82 | |||
| 2 | 198,82 | |||
| 02.01.2026 | 10:59:06,338 | 20 | 198,82 | |
| 20 | 198,82 | |||
| 20 | 198,82 | |||
| 02.01.2026 | 10:58:53,515 | 2 | 198,92 | |
| 2 | 198,92 | |||
| 2 | 198,92 | |||
| 02.01.2026 | 10:58:38,023 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 02.01.2026 | 10:58:34,598 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 02.01.2026 | 10:58:27,966 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 02.01.2026 | 10:58:14,690 | 24 | 198,94 | |
| 24 | 198,94 | |||
| 24 | 198,94 | |||
| 02.01.2026 | 10:58:12,693 | 15 | 198,84 | |
| 15 | 198,84 | |||
| 15 | 198,84 | |||
| 02.01.2026 | 10:57:55,162 | 12 | 198,82 | |
| 1 | 198,82 | |||
| 11 | 198,82 | |||
| 12 | 198,82 | |||
| 02.01.2026 | 10:57:36,361 | 6 | 198,92 | |
| 6 | 198,92 | |||
| 6 | 198,92 | |||
| 02.01.2026 | 10:57:33,693 | 25 | 198,92 | |
| 25 | 198,92 | |||
| 25 | 198,92 | |||
| 02.01.2026 | 10:57:29,710 | 25 | 198,82 | |
| 25 | 198,82 | |||
| 25 | 198,82 | |||
| 02.01.2026 | 10:56:59,118 | 2 | 198,90 | |
| 2 | 198,90 | |||
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 02.01.2026 | 10:56:13,374 | 40 | 198,98 | |
| 40 | 198,98 | |||
| 40 | 198,98 | |||
| 02.01.2026 | 10:54:11,647 | 210 | 198,96 | |
| 210 | 198,96 | |||
| 210 | 198,96 | |||
| 02.01.2026 | 10:54:11,348 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:53:21,461 | 6 | 198,88 | |
| 6 | 198,88 | |||
| 6 | 198,88 | |||
| 02.01.2026 | 10:53:20,965 | 93 | 198,88 | |
| 93 | 198,88 | |||
| 93 | 198,88 | |||
| 02.01.2026 | 10:51:53,205 | 110 | 199,00 | |
| 110 | 199,00 | |||
| 110 | 199,00 | |||
| 02.01.2026 | 10:51:49,977 | 9 | 198,90 | |
| 9 | 198,90 | |||
| 9 | 198,90 | |||
| 02.01.2026 | 10:51:07,239 | 40 | 199,00 | |
| 40 | 199,00 | |||
| 40 | 199,00 | |||
| 02.01.2026 | 10:50:57,517 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.01.2026 | 10:50:21,135 | 2 | 198,92 | |
| 2 | 198,92 | |||
| 2 | 198,92 | |||
| 02.01.2026 | 10:50:05,773 | 3 | 198,94 | |
| 3 | 198,94 | |||
| 3 | 198,94 | |||
| 02.01.2026 | 10:50:02,251 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:49:26,244 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 02.01.2026 | 10:49:23,882 | 15 | 198,88 | |
| 15 | 198,88 | |||
| 15 | 198,88 | |||
| 02.01.2026 | 10:49:16,717 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 02.01.2026 | 10:49:08,784 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 02.01.2026 | 10:49:01,808 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:48:53,873 | 18 | 199,00 | |
| 18 | 199,00 | |||
| 18 | 199,00 | |||
| 02.01.2026 | 10:48:53,233 | 18 | 198,90 | |
| 18 | 198,90 | |||
| 18 | 198,90 | |||
| 02.01.2026 | 10:48:37,066 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 02.01.2026 | 10:48:32,741 | 10 | 198,90 | |
| 1 | 198,90 | |||
| 10 | 198,90 | |||
| 9 | 198,90 | |||
| 02.01.2026 | 10:48:05,562 | 18 | 199,00 | |
| 18 | 199,00 | |||
| 18 | 199,00 | |||
| 02.01.2026 | 10:48:05,229 | 18 | 199,00 | |
| 18 | 199,00 | |||
| 18 | 199,00 | |||
| 02.01.2026 | 10:47:48,956 | 2 | 198,92 | |
| 2 | 198,92 | |||
| 2 | 198,92 | |||
| 02.01.2026 | 10:47:45,046 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 02.01.2026 | 10:47:36,698 | 25 | 199,02 | |
| 25 | 199,02 | |||
| 25 | 199,02 | |||
| 02.01.2026 | 10:47:36,148 | 12 | 198,92 | |
| 12 | 198,92 | |||
| 12 | 198,92 | |||
| 02.01.2026 | 10:47:32,570 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 02.01.2026 | 10:47:19,832 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 02.01.2026 | 10:47:08,530 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 02.01.2026 | 10:46:33,485 | 11 | 198,96 | |
| 11 | 198,96 | |||
| 11 | 198,96 | |||
| 02.01.2026 | 10:45:43,862 | 52 | 199,00 | |
| 52 | 199,00 | |||
| 52 | 199,00 | |||
| 02.01.2026 | 10:45:41,216 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 02.01.2026 | 10:44:55,778 | 50 | 199,00 | |
| 50 | 199,00 | |||
| 50 | 199,00 | |||
| 02.01.2026 | 10:44:49,456 | 11 | 199,04 | |
| 11 | 199,04 | |||
| 11 | 199,04 | |||
| 02.01.2026 | 10:44:31,979 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 02.01.2026 | 10:44:28,534 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 1 | 199,00 | |||
| 2 | 199,00 | |||
| 02.01.2026 | 10:43:51,169 | 50 | 199,06 | |
| 50 | 199,06 | |||
| 50 | 199,06 | |||
| 02.01.2026 | 10:43:21,111 | 9 | 199,02 | |
| 9 | 199,02 | |||
| 9 | 199,02 | |||
| 02.01.2026 | 10:42:37,703 | 3 | 199,08 | |
| 3 | 199,08 | |||
| 3 | 199,08 | |||
| 02.01.2026 | 10:41:49,463 | 30 | 199,08 | |
| 30 | 199,08 | |||
| 30 | 199,08 | |||
| 02.01.2026 | 10:41:20,902 | 100 | 199,08 | |
| 100 | 199,08 | |||
| 100 | 199,08 | |||
| 02.01.2026 | 10:40:48,954 | 20 | 199,04 | |
| 20 | 199,04 | |||
| 20 | 199,04 | |||
| 02.01.2026 | 10:40:16,451 | 100 | 199,06 | |
| 100 | 199,06 | |||
| 100 | 199,06 | |||
| 02.01.2026 | 10:39:39,494 | 50 | 198,96 | |
| 30 | 198,96 | |||
| 50 | 198,96 | |||
| 20 | 198,96 | |||
| 02.01.2026 | 10:38:43,625 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 02.01.2026 | 10:38:37,842 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 02.01.2026 | 10:38:35,796 | 51 | 199,02 | |
| 51 | 199,02 | |||
| 51 | 199,02 | |||
| 02.01.2026 | 10:38:02,388 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:37:48,899 | 6 | 198,96 | |
| 6 | 198,96 | |||
| 6 | 198,96 | |||
| 02.01.2026 | 10:37:06,625 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 02.01.2026 | 10:36:56,866 | 15 | 199,04 | |
| 15 | 199,04 | |||
| 15 | 199,04 | |||
| 02.01.2026 | 10:36:37,532 | 7 | 199,04 | |
| 7 | 199,04 | |||
| 7 | 199,04 | |||
| 02.01.2026 | 10:36:11,879 | 6 | 199,04 | |
| 6 | 199,04 | |||
| 6 | 199,04 | |||
| 02.01.2026 | 10:35:45,219 | 500 | 198,98 | |
| 500 | 198,98 | |||
| 500 | 198,98 | |||
| 02.01.2026 | 10:35:44,922 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 02.01.2026 | 10:35:36,589 | 40 | 199,02 | |
| 40 | 199,02 | |||
| 40 | 199,02 | |||
| 02.01.2026 | 10:35:00,502 | 13 | 199,00 | |
| 13 | 199,00 | |||
| 13 | 199,00 | |||
| 02.01.2026 | 10:34:35,403 | 5 | 199,02 | |
| 5 | 199,02 | |||
| 5 | 199,02 | |||
| 02.01.2026 | 10:34:28,050 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 10 | 199,02 | |||
| 40 | 199,02 | |||
| 02.01.2026 | 10:34:13,658 | 116 | 198,92 | |
| 116 | 198,92 | |||
| 116 | 198,92 | |||
| 02.01.2026 | 10:34:10,886 | 80 | 198,92 | |
| 80 | 198,92 | |||
| 80 | 198,92 | |||
| 02.01.2026 | 10:33:51,322 | 6 | 198,98 | |
| 6 | 198,98 | |||
| 6 | 198,98 | |||
| 02.01.2026 | 10:33:19,006 | 114 | 199,00 | |
| 114 | 199,00 | |||
| 114 | 199,00 | |||
| 02.01.2026 | 10:33:15,401 | 410 | 199,00 | |
| 160 | 199,00 | |||
| 410 | 199,00 | |||
| 250 | 199,00 | |||
| 02.01.2026 | 10:33:11,996 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 50 | 199,02 | |||
| 02.01.2026 | 10:33:07,185 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.01.2026 | 10:32:29,553 | 50 | 199,06 | |
| 50 | 199,06 | |||
| 50 | 199,06 | |||
| 02.01.2026 | 10:31:47,398 | 11 | 199,06 | |
| 11 | 199,06 | |||
| 11 | 199,06 | |||
| 02.01.2026 | 10:31:31,854 | 9 | 199,06 | |
| 9 | 199,06 | |||
| 9 | 199,06 | |||
| 02.01.2026 | 10:31:23,824 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 02.01.2026 | 10:30:46,157 | 18 | 198,94 | |
| 18 | 198,94 | |||
| 18 | 198,94 | |||
| 02.01.2026 | 10:30:40,774 | 20 | 199,06 | |
| 20 | 199,06 | |||
| 20 | 199,06 | |||
| 02.01.2026 | 10:30:40,345 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 02.01.2026 | 10:30:22,289 | 101 | 199,08 | |
| 101 | 199,08 | |||
| 101 | 199,08 | |||
| 02.01.2026 | 10:30:20,622 | 5 | 199,08 | |
| 5 | 199,08 | |||
| 5 | 199,08 | |||
| 02.01.2026 | 10:30:16,603 | 16 | 199,08 | |
| 16 | 199,08 | |||
| 16 | 199,08 | |||
| 02.01.2026 | 10:29:38,045 | 50 | 199,00 | |
| 1 | 199,00 | |||
| 50 | 199,00 | |||
| 49 | 199,00 | |||
| 02.01.2026 | 10:28:49,373 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 02.01.2026 | 10:28:21,133 | 9 | 198,94 | |
| 9 | 198,94 | |||
| 9 | 198,94 | |||
| 02.01.2026 | 10:28:17,687 | 8 | 199,08 | |
| 8 | 199,08 | |||
| 8 | 199,08 | |||
| 02.01.2026 | 10:28:13,806 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 02.01.2026 | 10:28:06,907 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.01.2026 | 10:28:01,031 | 30 | 199,10 | |
| 30 | 199,10 | |||
| 30 | 199,10 | |||
| 02.01.2026 | 10:26:46,713 | 28 | 199,08 | |
| 28 | 199,08 | |||
| 28 | 199,08 | |||
| 02.01.2026 | 10:26:43,238 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 10:26:38,237 | 8 | 199,08 | |
| 8 | 199,08 | |||
| 6 | 199,08 | |||
| 2 | 199,08 | |||
| 02.01.2026 | 10:26:23,172 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 02.01.2026 | 10:25:49,692 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 02.01.2026 | 10:25:49,364 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 02.01.2026 | 10:25:26,147 | 10 | 199,06 | |
| 10 | 199,06 | |||
| 10 | 199,06 | |||
| 02.01.2026 | 10:25:21,821 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 02.01.2026 | 10:24:55,936 | 4 | 198,92 | |
| 4 | 198,92 | |||
| 4 | 198,92 | |||
| 02.01.2026 | 10:24:06,972 | 50 | 198,92 | |
| 50 | 198,92 | |||
| 50 | 198,92 | |||
| 02.01.2026 | 10:23:50,247 | 25 | 198,92 | |
| 25 | 198,92 | |||
| 25 | 198,92 | |||
| 02.01.2026 | 10:23:48,466 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 02.01.2026 | 10:22:57,685 | 15 | 198,94 | |
| 15 | 198,94 | |||
| 15 | 198,94 | |||
| 02.01.2026 | 10:22:53,551 | 20 | 198,92 | |
| 20 | 198,92 | |||
| 20 | 198,92 | |||
| 02.01.2026 | 10:22:20,227 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 02.01.2026 | 10:21:45,122 | 20 | 198,90 | |
| 20 | 198,90 | |||
| 20 | 198,90 | |||
| 02.01.2026 | 10:21:38,121 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 02.01.2026 | 10:21:11,300 | 11 | 198,90 | |
| 11 | 198,90 | |||
| 11 | 198,90 | |||
| 02.01.2026 | 10:21:10,818 | 20 | 198,90 | |
| 20 | 198,90 | |||
| 3 | 198,90 | |||
| 17 | 198,90 | |||
| 02.01.2026 | 10:21:07,618 | 500 | 199,02 | |
| 500 | 199,02 | |||
| 500 | 199,02 | |||
| 02.01.2026 | 10:21:07,533 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:21:02,349 | 9 | 199,02 | |
| 9 | 199,02 | |||
| 9 | 199,02 | |||
| 02.01.2026 | 10:20:59,324 | 30 | 199,02 | |
| 30 | 199,02 | |||
| 30 | 199,02 | |||
| 02.01.2026 | 10:20:36,022 | 35 | 198,92 | |
| 35 | 198,92 | |||
| 35 | 198,92 | |||
| 02.01.2026 | 10:20:30,457 | 6 | 198,92 | |
| 6 | 198,92 | |||
| 6 | 198,92 | |||
| 02.01.2026 | 10:20:07,073 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 02.01.2026 | 10:20:06,456 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:19:41,292 | 28 | 198,98 | |
| 28 | 198,98 | |||
| 28 | 198,98 | |||
| 02.01.2026 | 10:19:18,726 | 2 | 199,04 | |
| 2 | 199,04 | |||
| 2 | 199,04 | |||
| 02.01.2026 | 10:19:07,042 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 02.01.2026 | 10:18:48,281 | 27 | 199,00 | |
| 27 | 199,00 | |||
| 27 | 199,00 | |||
| 02.01.2026 | 10:18:32,833 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 02.01.2026 | 10:18:32,296 | 5 | 199,02 | |
| 5 | 199,02 | |||
| 5 | 199,02 | |||
| 02.01.2026 | 10:18:29,606 | 250 | 199,02 | |
| 250 | 199,02 | |||
| 250 | 199,02 | |||
| 02.01.2026 | 10:18:21,471 | 40 | 199,02 | |
| 40 | 199,02 | |||
| 40 | 199,02 | |||
| 02.01.2026 | 10:18:06,584 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 02.01.2026 | 10:18:01,349 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 10:17:49,530 | 5 | 199,08 | |
| 5 | 199,08 | |||
| 5 | 199,08 | |||
| 02.01.2026 | 10:17:34,276 | 150 | 199,08 | |
| 150 | 199,08 | |||
| 150 | 199,08 | |||
| 02.01.2026 | 10:17:29,721 | 4 | 199,10 | |
| 4 | 199,10 | |||
| 4 | 199,10 | |||
| 02.01.2026 | 10:17:15,520 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 10:16:22,465 | 250 | 199,10 | |
| 250 | 199,10 | |||
| 250 | 199,10 | |||
| 02.01.2026 | 10:15:46,465 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 02.01.2026 | 10:15:19,458 | 35 | 199,10 | |
| 35 | 199,10 | |||
| 35 | 199,10 | |||
| 02.01.2026 | 10:14:42,873 | 15 | 199,00 | |
| 10 | 199,00 | |||
| 5 | 199,00 | |||
| 15 | 199,00 | |||
| 02.01.2026 | 10:14:11,449 | 10 | 199,10 | |
| 10 | 199,10 | |||
| 10 | 199,10 | |||
| 02.01.2026 | 10:13:49,601 | 15 | 199,08 | |
| 15 | 199,08 | |||
| 15 | 199,08 | |||
| 02.01.2026 | 10:13:48,894 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 02.01.2026 | 10:13:41,009 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 02.01.2026 | 10:13:18,205 | 8 | 199,00 | |
| 8 | 199,00 | |||
| 6 | 199,00 | |||
| 2 | 199,00 | |||
| 02.01.2026 | 10:12:49,649 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 02.01.2026 | 10:12:36,890 | 100 | 199,04 | |
| 100 | 199,04 | |||
| 100 | 199,04 | |||
| 02.01.2026 | 10:12:05,172 | 8 | 199,04 | |
| 8 | 199,04 | |||
| 8 | 199,04 | |||
| 02.01.2026 | 10:11:51,701 | 235 | 199,00 | |
| 50 | 199,00 | |||
| 235 | 199,00 | |||
| 115 | 199,00 | |||
| 70 | 199,00 | |||
| 02.01.2026 | 10:11:49,830 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.01.2026 | 10:11:47,624 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 02.01.2026 | 10:11:41,365 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 02.01.2026 | 10:11:41,305 | 60 | 199,02 | |
| 60 | 199,02 | |||
| 45 | 199,02 | |||
| 15 | 199,02 | |||
| 02.01.2026 | 10:11:34,193 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:11:08,382 | 200 | 198,98 | |
| 200 | 198,98 | |||
| 200 | 198,98 | |||
| 02.01.2026 | 10:11:06,099 | 30 | 199,02 | |
| 30 | 199,02 | |||
| 10 | 199,02 | |||
| 20 | 199,02 | |||
| 02.01.2026 | 10:10:44,580 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 02.01.2026 | 10:10:44,046 | 10 | 199,02 | |
| 2 | 199,02 | |||
| 10 | 199,02 | |||
| 8 | 199,02 | |||
| 02.01.2026 | 10:10:32,140 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 2 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 10:10:16,255 | 100 | 198,98 | |
| 100 | 198,98 | |||
| 100 | 198,98 | |||
| 02.01.2026 | 10:09:58,018 | 12 | 198,98 | |
| 12 | 198,98 | |||
| 12 | 198,98 | |||
| 02.01.2026 | 10:09:57,412 | 50 | 198,98 | |
| 50 | 198,98 | |||
| 50 | 198,98 | |||
| 02.01.2026 | 10:09:50,483 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.01.2026 | 10:09:30,857 | 4 | 198,94 | |
| 4 | 198,94 | |||
| 4 | 198,94 | |||
| 02.01.2026 | 10:09:16,718 | 15 | 198,94 | |
| 15 | 198,94 | |||
| 15 | 198,94 | |||
| 02.01.2026 | 10:09:05,698 | 50 | 198,94 | |
| 50 | 198,94 | |||
| 50 | 198,94 | |||
| 02.01.2026 | 10:09:03,037 | 500 | 198,94 | |
| 500 | 198,94 | |||
| 500 | 198,94 | |||
| 02.01.2026 | 10:08:53,888 | 500 | 198,90 | |
| 500 | 198,90 | |||
| 500 | 198,90 | |||
| 02.01.2026 | 10:08:42,415 | 200 | 198,94 | |
| 200 | 198,94 | |||
| 200 | 198,94 | |||
| 02.01.2026 | 10:07:55,284 | 25 | 198,90 | |
| 25 | 198,90 | |||
| 25 | 198,90 | |||
| 02.01.2026 | 10:07:06,450 | 25 | 198,84 | |
| 25 | 198,84 | |||
| 25 | 198,84 | |||
| 02.01.2026 | 10:07:04,444 | 5 | 198,84 | |
| 5 | 198,84 | |||
| 5 | 198,84 | |||
| 02.01.2026 | 10:06:49,335 | 100 | 198,92 | |
| 100 | 198,92 | |||
| 100 | 198,92 | |||
| 02.01.2026 | 10:06:43,826 | 8 | 198,94 | |
| 8 | 198,94 | |||
| 8 | 198,94 | |||
| 02.01.2026 | 10:06:17,277 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 02.01.2026 | 10:05:31,652 | 9 | 198,76 | |
| 9 | 198,76 | |||
| 9 | 198,76 | |||
| 02.01.2026 | 10:05:23,994 | 500 | 198,84 | |
| 500 | 198,84 | |||
| 500 | 198,84 | |||
| 02.01.2026 | 10:04:59,246 | 50 | 198,76 | |
| 50 | 198,76 | |||
| 50 | 198,76 | |||
| 02.01.2026 | 10:04:40,147 | 2 | 198,84 | |
| 2 | 198,84 | |||
| 2 | 198,84 | |||
| 02.01.2026 | 10:04:39,955 | 9 | 198,76 | |
| 9 | 198,76 | |||
| 9 | 198,76 | |||
| 02.01.2026 | 10:04:09,516 | 4 | 198,74 | |
| 4 | 198,74 | |||
| 4 | 198,74 | |||
| 02.01.2026 | 10:04:06,994 | 15 | 198,82 | |
| 15 | 198,82 | |||
| 15 | 198,82 | |||
| 02.01.2026 | 10:03:47,226 | 3 | 198,84 | |
| 3 | 198,84 | |||
| 3 | 198,84 | |||
| 02.01.2026 | 10:03:39,421 | 13 | 198,82 | |
| 13 | 198,82 | |||
| 13 | 198,82 | |||
| 02.01.2026 | 10:03:08,392 | 16 | 198,72 | |
| 16 | 198,72 | |||
| 16 | 198,72 | |||
| 02.01.2026 | 10:02:23,936 | 3 | 198,84 | |
| 3 | 198,84 | |||
| 3 | 198,84 | |||
| 02.01.2026 | 10:02:23,263 | 250 | 198,84 | |
| 250 | 198,84 | |||
| 250 | 198,84 | |||
| 02.01.2026 | 10:02:04,159 | 5 | 198,84 | |
| 5 | 198,84 | |||
| 5 | 198,84 | |||
| 02.01.2026 | 10:01:42,540 | 70 | 198,66 | |
| 70 | 198,66 | |||
| 70 | 198,66 | |||
| 02.01.2026 | 10:01:20,860 | 100 | 198,58 | |
| 100 | 198,58 | |||
| 100 | 198,58 | |||
| 02.01.2026 | 10:01:20,721 | 20 | 198,58 | |
| 3 | 198,58 | |||
| 10 | 198,58 | |||
| 20 | 198,58 | |||
| 6 | 198,58 | |||
| 1 | 198,58 | |||
| 02.01.2026 | 10:00:05,911 | 63 | 198,66 | |
| 63 | 198,66 | |||
| 63 | 198,66 | |||
| 02.01.2026 | 10:00:01,578 | 500 | 198,66 | |
| 500 | 198,66 | |||
| 500 | 198,66 | |||
| 02.01.2026 | 10:00:00,938 | 120 | 198,76 | |
| 120 | 198,76 | |||
| 120 | 198,76 | |||
| 02.01.2026 | 09:59:57,417 | 4 | 198,88 | |
| 4 | 198,88 | |||
| 4 | 198,88 | |||
| 02.01.2026 | 09:59:48,709 | 300 | 198,78 | |
| 300 | 198,78 | |||
| 300 | 198,78 | |||
| 02.01.2026 | 09:59:41,058 | 400 | 198,82 | |
| 400 | 198,82 | |||
| 400 | 198,82 | |||
| 02.01.2026 | 09:59:04,212 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 02.01.2026 | 09:58:57,975 | 49 | 198,80 | |
| 49 | 198,80 | |||
| 49 | 198,80 | |||
| 02.01.2026 | 09:58:38,410 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 02.01.2026 | 09:58:34,739 | 30 | 198,78 | |
| 30 | 198,78 | |||
| 30 | 198,78 | |||
| 02.01.2026 | 09:58:33,378 | 5 | 198,78 | |
| 5 | 198,78 | |||
| 5 | 198,78 | |||
| 02.01.2026 | 09:58:14,773 | 4 | 198,80 | |
| 4 | 198,80 | |||
| 4 | 198,80 | |||
| 02.01.2026 | 09:58:03,454 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 02.01.2026 | 09:57:46,923 | 122 | 198,80 | |
| 122 | 198,80 | |||
| 122 | 198,80 | |||
| 02.01.2026 | 09:57:41,710 | 100 | 198,78 | |
| 100 | 198,78 | |||
| 100 | 198,78 | |||
| 02.01.2026 | 09:57:30,229 | 8 | 198,80 | |
| 8 | 198,80 | |||
| 8 | 198,80 | |||
| 02.01.2026 | 09:57:03,354 | 25 | 198,78 | |
| 25 | 198,78 | |||
| 25 | 198,78 | |||
| 02.01.2026 | 09:56:52,416 | 150 | 198,80 | |
| 150 | 198,80 | |||
| 150 | 198,80 | |||
| 02.01.2026 | 09:56:08,507 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 02.01.2026 | 09:55:56,059 | 17 | 198,80 | |
| 17 | 198,80 | |||
| 17 | 198,80 | |||
| 02.01.2026 | 09:55:20,677 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 02.01.2026 | 09:54:43,440 | 43 | 198,80 | |
| 43 | 198,80 | |||
| 43 | 198,80 | |||
| 02.01.2026 | 09:54:42,470 | 15 | 198,86 | |
| 15 | 198,86 | |||
| 15 | 198,86 | |||
| 02.01.2026 | 09:53:54,934 | 300 | 198,80 | |
| 100 | 198,80 | |||
| 200 | 198,80 | |||
| 300 | 198,80 | |||
| 02.01.2026 | 09:53:54,858 | 20 | 198,74 | |
| 20 | 198,74 | |||
| 20 | 198,74 | |||
| 02.01.2026 | 09:53:36,313 | 26 | 198,72 | |
| 26 | 198,72 | |||
| 26 | 198,72 | |||
| 02.01.2026 | 09:52:39,917 | 17 | 198,78 | |
| 17 | 198,78 | |||
| 17 | 198,78 | |||
| 02.01.2026 | 09:51:49,641 | 15 | 198,72 | |
| 15 | 198,72 | |||
| 15 | 198,72 | |||
| 02.01.2026 | 09:51:33,766 | 50 | 198,72 | |
| 50 | 198,72 | |||
| 50 | 198,72 | |||
| 02.01.2026 | 09:50:47,527 | 2 | 198,72 | |
| 2 | 198,72 | |||
| 2 | 198,72 | |||
| 02.01.2026 | 09:50:36,894 | 98 | 198,72 | |
| 98 | 198,72 | |||
| 98 | 198,72 | |||
| 02.01.2026 | 09:50:27,130 | 27 | 198,62 | |
| 27 | 198,62 | |||
| 27 | 198,62 | |||
| 02.01.2026 | 09:50:22,743 | 15 | 198,72 | |
| 15 | 198,72 | |||
| 15 | 198,72 | |||
| 02.01.2026 | 09:49:53,073 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 02.01.2026 | 09:49:50,352 | 4 | 198,66 | |
| 4 | 198,66 | |||
| 4 | 198,66 | |||
| 02.01.2026 | 09:49:23,247 | 5 | 198,66 | |
| 5 | 198,66 | |||
| 5 | 198,66 | |||
| 02.01.2026 | 09:49:15,016 | 10 | 198,68 | |
| 10 | 198,68 | |||
| 10 | 198,68 | |||
| 02.01.2026 | 09:48:42,549 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 02.01.2026 | 09:48:33,611 | 37 | 198,68 | |
| 37 | 198,68 | |||
| 37 | 198,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 566,50
Ask: 1 567,50
Umsatz: 41 289 TEUR -
Allianz SE
Bid: 390,20 / Ask: 390,40
Umsatz: 23 306 TEUR -
Deutsche Bank AG
Bid: 33,545 / Ask: 33,56
Umsatz: 18 544 TEUR -
Nvidia Corp.
Bid: 161,32 / Ask: 161,36
Umsatz: 18 534 TEUR -
Alphabet Inc. Class A
Bid: 0,00 / Ask: 269,90
Umsatz: 13 308 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 15:08:51
Letzte Aktualisierung:
02.01.2026 @ 15:08:51