Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
1689
78,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:00:30,702 | 3 820 | 80,20 | |
| 200 | 80,20 | |||
| 15 | 80,20 | |||
| 40 | 80,20 | |||
| 2 000 | 80,20 | |||
| 1 620 | 80,20 | |||
| 612 | 80,20 | |||
| 1 000 | 80,20 | |||
| 2 153 | 80,20 | |||
| 01.07.2026 | 15:00:00,180 | 250 | 80,20 | |
| 250 | 80,20 | |||
| 250 | 80,20 | |||
| 01.07.2026 | 14:59:19,736 | 4 | 80,25 | |
| 4 | 80,25 | |||
| 4 | 80,25 | |||
| 01.07.2026 | 14:58:13,794 | 100 | 80,27 | |
| 100 | 80,27 | |||
| 100 | 80,27 | |||
| 01.07.2026 | 14:58:06,107 | 140 | 80,24 | |
| 140 | 80,24 | |||
| 140 | 80,24 | |||
| 01.07.2026 | 14:58:04,907 | 85 | 80,24 | |
| 85 | 80,24 | |||
| 85 | 80,24 | |||
| 01.07.2026 | 14:57:51,052 | 25 | 80,27 | |
| 25 | 80,27 | |||
| 25 | 80,27 | |||
| 01.07.2026 | 14:57:43,187 | 46 | 80,22 | |
| 46 | 80,22 | |||
| 46 | 80,22 | |||
| 01.07.2026 | 14:57:15,664 | 130 | 80,20 | |
| 130 | 80,20 | |||
| 130 | 80,20 | |||
| 01.07.2026 | 14:57:05,402 | 20 | 80,36 | |
| 20 | 80,36 | |||
| 20 | 80,36 | |||
| 01.07.2026 | 14:56:48,484 | 130 | 80,36 | |
| 130 | 80,36 | |||
| 130 | 80,36 | |||
| 01.07.2026 | 14:56:20,867 | 25 | 80,15 | |
| 25 | 80,15 | |||
| 25 | 80,15 | |||
| 01.07.2026 | 14:56:01,234 | 25 | 80,20 | |
| 25 | 80,20 | |||
| 25 | 80,20 | |||
| 01.07.2026 | 14:55:21,910 | 5 | 80,17 | |
| 5 | 80,17 | |||
| 5 | 80,17 | |||
| 01.07.2026 | 14:55:18,911 | 18 | 80,17 | |
| 18 | 80,17 | |||
| 18 | 80,17 | |||
| 01.07.2026 | 14:55:17,652 | 100 | 80,15 | |
| 100 | 80,15 | |||
| 100 | 80,15 | |||
| 01.07.2026 | 14:55:05,583 | 130 | 80,29 | |
| 130 | 80,29 | |||
| 130 | 80,29 | |||
| 01.07.2026 | 14:54:45,539 | 170 | 80,35 | |
| 170 | 80,35 | |||
| 170 | 80,35 | |||
| 01.07.2026 | 14:53:19,952 | 46 | 80,56 | |
| 46 | 80,56 | |||
| 46 | 80,56 | |||
| 01.07.2026 | 14:51:59,576 | 113 | 80,71 | |
| 113 | 80,71 | |||
| 113 | 80,71 | |||
| 01.07.2026 | 14:51:50,436 | 195 | 80,69 | |
| 195 | 80,69 | |||
| 170 | 80,69 | |||
| 25 | 80,69 | |||
| 01.07.2026 | 14:50:42,134 | 190 | 80,59 | |
| 190 | 80,59 | |||
| 190 | 80,59 | |||
| 01.07.2026 | 14:50:32,466 | 15 | 80,48 | |
| 15 | 80,48 | |||
| 15 | 80,48 | |||
| 01.07.2026 | 14:50:07,636 | 63 | 80,29 | |
| 63 | 80,29 | |||
| 63 | 80,29 | |||
| 01.07.2026 | 14:49:58,661 | 50 | 80,46 | |
| 50 | 80,46 | |||
| 50 | 80,46 | |||
| 01.07.2026 | 14:49:43,369 | 100 | 80,54 | |
| 100 | 80,54 | |||
| 100 | 80,54 | |||
| 01.07.2026 | 14:49:14,467 | 80 | 80,42 | |
| 80 | 80,42 | |||
| 80 | 80,42 | |||
| 01.07.2026 | 14:49:07,512 | 30 | 80,42 | |
| 30 | 80,42 | |||
| 30 | 80,42 | |||
| 01.07.2026 | 14:48:55,366 | 19 | 80,46 | |
| 19 | 80,46 | |||
| 19 | 80,46 | |||
| 01.07.2026 | 14:48:23,302 | 190 | 80,42 | |
| 190 | 80,42 | |||
| 190 | 80,42 | |||
| 01.07.2026 | 14:48:22,567 | 180 | 80,42 | |
| 180 | 80,42 | |||
| 180 | 80,42 | |||
| 01.07.2026 | 14:48:07,505 | 210 | 80,74 | |
| 180 | 80,74 | |||
| 210 | 80,74 | |||
| 30 | 80,74 | |||
| 01.07.2026 | 14:48:01,157 | 150 | 80,86 | |
| 150 | 80,86 | |||
| 150 | 80,86 | |||
| 01.07.2026 | 14:48:01,098 | 3 | 80,88 | |
| 3 | 80,88 | |||
| 3 | 80,88 | |||
| 01.07.2026 | 14:47:45,017 | 170 | 80,88 | |
| 170 | 80,88 | |||
| 170 | 80,88 | |||
| 01.07.2026 | 14:47:43,530 | 15 | 80,90 | |
| 15 | 80,90 | |||
| 15 | 80,90 | |||
| 01.07.2026 | 14:47:41,934 | 100 | 80,91 | |
| 100 | 80,91 | |||
| 100 | 80,91 | |||
| 01.07.2026 | 14:47:23,585 | 7 | 81,00 | |
| 7 | 81,00 | |||
| 7 | 81,00 | |||
| 01.07.2026 | 14:46:18,236 | 20 | 81,05 | |
| 20 | 81,05 | |||
| 20 | 81,05 | |||
| 01.07.2026 | 14:45:55,961 | 904 | 80,96 | |
| 24 | 80,96 | |||
| 277 | 80,96 | |||
| 479 | 80,96 | |||
| 240 | 80,96 | |||
| 3 | 80,96 | |||
| 600 | 80,96 | |||
| 185 | 80,96 | |||
| 01.07.2026 | 14:45:33,033 | 130 | 81,00 | |
| 21 | 81,00 | |||
| 130 | 81,00 | |||
| 85 | 81,00 | |||
| 24 | 81,00 | |||
| 01.07.2026 | 14:45:32,958 | 13 | 81,05 | |
| 13 | 81,05 | |||
| 13 | 81,05 | |||
| 01.07.2026 | 14:45:10,914 | 130 | 81,03 | |
| 130 | 81,03 | |||
| 130 | 81,03 | |||
| 01.07.2026 | 14:44:19,026 | 7 | 81,20 | |
| 7 | 81,20 | |||
| 7 | 81,20 | |||
| 01.07.2026 | 14:42:59,536 | 15 | 81,30 | |
| 15 | 81,30 | |||
| 15 | 81,30 | |||
| 01.07.2026 | 14:42:09,962 | 130 | 81,44 | |
| 130 | 81,44 | |||
| 130 | 81,44 | |||
| 01.07.2026 | 14:42:05,885 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.07.2026 | 14:41:34,108 | 150 | 81,31 | |
| 150 | 81,31 | |||
| 150 | 81,31 | |||
| 01.07.2026 | 14:40:54,655 | 80 | 81,17 | |
| 80 | 81,17 | |||
| 80 | 81,17 | |||
| 01.07.2026 | 14:40:07,741 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 01.07.2026 | 14:39:59,346 | 80 | 81,15 | |
| 80 | 81,15 | |||
| 80 | 81,15 | |||
| 01.07.2026 | 14:39:54,822 | 17 | 81,17 | |
| 17 | 81,17 | |||
| 17 | 81,17 | |||
| 01.07.2026 | 14:38:36,804 | 7 375 | 81,02 | |
| 619 | 81,02 | |||
| 6 756 | 81,02 | |||
| 7 375 | 81,02 | |||
| 01.07.2026 | 14:38:27,334 | 860 | 81,02 | |
| 860 | 81,02 | |||
| 610 | 81,02 | |||
| 250 | 81,02 | |||
| 01.07.2026 | 14:38:24,389 | 210 | 81,02 | |
| 210 | 81,02 | |||
| 210 | 81,02 | |||
| 01.07.2026 | 14:38:24,280 | 737 | 81,02 | |
| 725 | 81,02 | |||
| 130 | 81,02 | |||
| 607 | 81,02 | |||
| 12 | 81,02 | |||
| 01.07.2026 | 14:37:44,624 | 130 | 81,02 | |
| 130 | 81,02 | |||
| 130 | 81,02 | |||
| 01.07.2026 | 14:37:20,593 | 15 | 81,09 | |
| 15 | 81,09 | |||
| 15 | 81,09 | |||
| 01.07.2026 | 14:36:55,356 | 80 | 81,15 | |
| 80 | 81,15 | |||
| 80 | 81,15 | |||
| 01.07.2026 | 14:36:41,526 | 120 | 81,18 | |
| 120 | 81,18 | |||
| 120 | 81,18 | |||
| 01.07.2026 | 14:36:04,581 | 130 | 81,28 | |
| 130 | 81,28 | |||
| 130 | 81,28 | |||
| 01.07.2026 | 14:36:01,331 | 410 | 81,50 | |
| 280 | 81,50 | |||
| 25 | 81,50 | |||
| 250 | 81,50 | |||
| 135 | 81,50 | |||
| 30 | 81,50 | |||
| 100 | 81,50 | |||
| 01.07.2026 | 14:36:00,833 | 340 | 81,50 | |
| 90 | 81,50 | |||
| 250 | 81,50 | |||
| 340 | 81,50 | |||
| 01.07.2026 | 14:34:58,578 | 130 | 81,64 | |
| 130 | 81,64 | |||
| 130 | 81,64 | |||
| 01.07.2026 | 14:34:20,234 | 20 | 81,70 | |
| 20 | 81,70 | |||
| 20 | 81,70 | |||
| 01.07.2026 | 14:33:42,230 | 60 | 81,80 | |
| 60 | 81,80 | |||
| 60 | 81,80 | |||
| 01.07.2026 | 14:33:01,984 | 130 | 81,80 | |
| 130 | 81,80 | |||
| 130 | 81,80 | |||
| 01.07.2026 | 14:30:56,968 | 60 | 81,84 | |
| 60 | 81,84 | |||
| 60 | 81,84 | |||
| 01.07.2026 | 14:30:56,132 | 100 | 81,84 | |
| 100 | 81,84 | |||
| 100 | 81,84 | |||
| 01.07.2026 | 14:30:48,520 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 01.07.2026 | 14:30:29,733 | 40 | 81,90 | |
| 40 | 81,90 | |||
| 40 | 81,90 | |||
| 01.07.2026 | 14:30:00,372 | 130 | 81,88 | |
| 130 | 81,88 | |||
| 130 | 81,88 | |||
| 01.07.2026 | 14:29:47,802 | 120 | 81,84 | |
| 120 | 81,84 | |||
| 120 | 81,84 | |||
| 01.07.2026 | 14:27:38,694 | 49 | 81,87 | |
| 49 | 81,87 | |||
| 49 | 81,87 | |||
| 01.07.2026 | 14:27:29,357 | 160 | 81,87 | |
| 160 | 81,87 | |||
| 160 | 81,87 | |||
| 01.07.2026 | 14:27:01,406 | 130 | 81,93 | |
| 130 | 81,93 | |||
| 130 | 81,93 | |||
| 01.07.2026 | 14:25:39,013 | 32 | 81,86 | |
| 32 | 81,86 | |||
| 32 | 81,86 | |||
| 01.07.2026 | 14:23:58,487 | 115 | 81,95 | |
| 115 | 81,95 | |||
| 115 | 81,95 | |||
| 01.07.2026 | 14:23:01,893 | 25 | 82,00 | |
| 25 | 82,00 | |||
| 25 | 82,00 | |||
| 01.07.2026 | 14:22:27,002 | 25 | 81,97 | |
| 25 | 81,97 | |||
| 25 | 81,97 | |||
| 01.07.2026 | 14:19:03,858 | 130 | 82,03 | |
| 130 | 82,03 | |||
| 130 | 82,03 | |||
| 01.07.2026 | 14:18:39,979 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 01.07.2026 | 14:16:57,293 | 2 310 | 82,03 | |
| 2 310 | 82,03 | |||
| 2 310 | 82,03 | |||
| 01.07.2026 | 14:16:32,869 | 190 | 81,97 | |
| 190 | 81,97 | |||
| 190 | 81,97 | |||
| 01.07.2026 | 14:15:37,764 | 10 | 81,89 | |
| 10 | 81,89 | |||
| 10 | 81,89 | |||
| 01.07.2026 | 14:14:59,831 | 200 | 81,88 | |
| 200 | 81,88 | |||
| 200 | 81,88 | |||
| 01.07.2026 | 14:12:43,739 | 50 | 81,97 | |
| 50 | 81,97 | |||
| 50 | 81,97 | |||
| 01.07.2026 | 14:11:58,223 | 250 | 81,96 | |
| 250 | 81,96 | |||
| 250 | 81,96 | |||
| 01.07.2026 | 14:10:18,585 | 4 | 81,93 | |
| 4 | 81,93 | |||
| 4 | 81,93 | |||
| 01.07.2026 | 14:10:15,774 | 100 | 81,91 | |
| 100 | 81,91 | |||
| 100 | 81,91 | |||
| 01.07.2026 | 14:09:41,533 | 30 | 81,92 | |
| 30 | 81,92 | |||
| 30 | 81,92 | |||
| 01.07.2026 | 14:08:57,784 | 140 | 81,89 | |
| 140 | 81,89 | |||
| 140 | 81,89 | |||
| 01.07.2026 | 14:08:08,402 | 1 | 81,85 | |
| 1 | 81,85 | |||
| 1 | 81,85 | |||
| 01.07.2026 | 14:07:04,430 | 75 | 81,82 | |
| 75 | 81,82 | |||
| 75 | 81,82 | |||
| 01.07.2026 | 14:06:48,811 | 15 | 81,85 | |
| 15 | 81,85 | |||
| 15 | 81,85 | |||
| 01.07.2026 | 14:06:32,431 | 170 | 81,85 | |
| 170 | 81,85 | |||
| 170 | 81,85 | |||
| 01.07.2026 | 14:06:28,211 | 25 | 81,85 | |
| 25 | 81,85 | |||
| 25 | 81,85 | |||
| 01.07.2026 | 14:05:39,618 | 190 | 81,85 | |
| 190 | 81,85 | |||
| 190 | 81,85 | |||
| 01.07.2026 | 14:04:50,207 | 63 | 81,97 | |
| 63 | 81,97 | |||
| 63 | 81,97 | |||
| 01.07.2026 | 14:03:33,441 | 18 | 81,98 | |
| 18 | 81,98 | |||
| 18 | 81,98 | |||
| 01.07.2026 | 14:02:58,178 | 40 | 82,00 | |
| 40 | 82,00 | |||
| 40 | 82,00 | |||
| 01.07.2026 | 14:02:34,988 | 870 | 82,10 | |
| 870 | 82,10 | |||
| 870 | 82,10 | |||
| 01.07.2026 | 14:02:24,422 | 130 | 82,10 | |
| 130 | 82,10 | |||
| 130 | 82,10 | |||
| 01.07.2026 | 14:01:38,727 | 40 | 82,14 | |
| 40 | 82,14 | |||
| 40 | 82,14 | |||
| 01.07.2026 | 14:00:31,370 | 127 | 82,18 | |
| 127 | 82,18 | |||
| 127 | 82,18 | |||
| 01.07.2026 | 13:59:15,732 | 13 | 82,14 | |
| 13 | 82,14 | |||
| 13 | 82,14 | |||
| 01.07.2026 | 13:58:57,339 | 10 | 82,15 | |
| 10 | 82,15 | |||
| 10 | 82,15 | |||
| 01.07.2026 | 13:54:58,217 | 60 | 82,19 | |
| 60 | 82,19 | |||
| 60 | 82,19 | |||
| 01.07.2026 | 13:53:45,458 | 30 | 82,33 | |
| 30 | 82,33 | |||
| 30 | 82,33 | |||
| 01.07.2026 | 13:52:38,470 | 7 | 82,32 | |
| 7 | 82,32 | |||
| 7 | 82,32 | |||
| 01.07.2026 | 13:52:05,131 | 175 | 82,34 | |
| 175 | 82,34 | |||
| 175 | 82,34 | |||
| 01.07.2026 | 13:51:37,760 | 13 | 82,33 | |
| 13 | 82,33 | |||
| 13 | 82,33 | |||
| 01.07.2026 | 13:51:31,192 | 15 | 82,31 | |
| 15 | 82,31 | |||
| 15 | 82,31 | |||
| 01.07.2026 | 13:51:22,737 | 5 | 82,33 | |
| 5 | 82,33 | |||
| 5 | 82,33 | |||
| 01.07.2026 | 13:49:45,094 | 20 | 82,33 | |
| 20 | 82,33 | |||
| 20 | 82,33 | |||
| 01.07.2026 | 13:48:01,314 | 250 | 82,40 | |
| 250 | 82,40 | |||
| 250 | 82,40 | |||
| 01.07.2026 | 13:47:56,201 | 13 | 82,40 | |
| 13 | 82,40 | |||
| 13 | 82,40 | |||
| 01.07.2026 | 13:47:37,871 | 17 | 82,38 | |
| 17 | 82,38 | |||
| 17 | 82,38 | |||
| 01.07.2026 | 13:46:15,455 | 140 | 82,23 | |
| 140 | 82,23 | |||
| 140 | 82,23 | |||
| 01.07.2026 | 13:45:54,504 | 25 | 82,24 | |
| 25 | 82,24 | |||
| 25 | 82,24 | |||
| 01.07.2026 | 13:45:28,269 | 14 | 82,20 | |
| 10 | 82,20 | |||
| 4 | 82,20 | |||
| 14 | 82,20 | |||
| 01.07.2026 | 13:45:09,979 | 220 | 82,20 | |
| 220 | 82,20 | |||
| 220 | 82,20 | |||
| 01.07.2026 | 13:45:04,644 | 170 | 82,20 | |
| 170 | 82,20 | |||
| 170 | 82,20 | |||
| 01.07.2026 | 13:44:20,994 | 2 | 82,13 | |
| 2 | 82,13 | |||
| 2 | 82,13 | |||
| 01.07.2026 | 13:43:47,361 | 60 | 82,01 | |
| 60 | 82,01 | |||
| 60 | 82,01 | |||
| 01.07.2026 | 13:41:58,168 | 15 | 81,99 | |
| 15 | 81,99 | |||
| 15 | 81,99 | |||
| 01.07.2026 | 13:41:31,892 | 125 | 81,97 | |
| 125 | 81,97 | |||
| 125 | 81,97 | |||
| 01.07.2026 | 13:41:29,269 | 170 | 82,00 | |
| 170 | 82,00 | |||
| 170 | 82,00 | |||
| 01.07.2026 | 13:41:20,561 | 130 | 82,00 | |
| 130 | 82,00 | |||
| 130 | 82,00 | |||
| 01.07.2026 | 13:39:15,836 | 250 | 81,93 | |
| 250 | 81,93 | |||
| 250 | 81,93 | |||
| 01.07.2026 | 13:38:35,031 | 5 | 81,99 | |
| 5 | 81,99 | |||
| 5 | 81,99 | |||
| 01.07.2026 | 13:38:28,040 | 5 | 81,97 | |
| 5 | 81,97 | |||
| 5 | 81,97 | |||
| 01.07.2026 | 13:38:27,934 | 25 | 82,00 | |
| 15 | 82,00 | |||
| 10 | 82,00 | |||
| 25 | 82,00 | |||
| 01.07.2026 | 13:37:52,953 | 94 | 82,02 | |
| 94 | 82,02 | |||
| 94 | 82,02 | |||
| 01.07.2026 | 13:37:52,651 | 130 | 82,02 | |
| 130 | 82,02 | |||
| 130 | 82,02 | |||
| 01.07.2026 | 13:37:45,446 | 130 | 82,02 | |
| 130 | 82,02 | |||
| 130 | 82,02 | |||
| 01.07.2026 | 13:35:30,960 | 10 | 82,05 | |
| 10 | 82,05 | |||
| 10 | 82,05 | |||
| 01.07.2026 | 13:34:47,312 | 90 | 82,08 | |
| 90 | 82,08 | |||
| 90 | 82,08 | |||
| 01.07.2026 | 13:34:40,903 | 130 | 82,07 | |
| 130 | 82,07 | |||
| 130 | 82,07 | |||
| 01.07.2026 | 13:33:53,978 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 01.07.2026 | 13:33:42,254 | 15 | 82,09 | |
| 15 | 82,09 | |||
| 15 | 82,09 | |||
| 01.07.2026 | 13:31:13,652 | 130 | 82,07 | |
| 130 | 82,07 | |||
| 130 | 82,07 | |||
| 01.07.2026 | 13:29:39,224 | 20 | 82,08 | |
| 20 | 82,08 | |||
| 20 | 82,08 | |||
| 01.07.2026 | 13:28:16,503 | 222 | 82,05 | |
| 222 | 82,05 | |||
| 222 | 82,05 | |||
| 01.07.2026 | 13:27:22,961 | 50 | 82,09 | |
| 50 | 82,09 | |||
| 50 | 82,09 | |||
| 01.07.2026 | 13:27:07,295 | 190 | 82,08 | |
| 190 | 82,08 | |||
| 190 | 82,08 | |||
| 01.07.2026 | 13:26:45,418 | 75 | 82,04 | |
| 75 | 82,04 | |||
| 75 | 82,04 | |||
| 01.07.2026 | 13:26:38,111 | 220 | 82,04 | |
| 220 | 82,04 | |||
| 220 | 82,04 | |||
| 01.07.2026 | 13:26:08,485 | 12 | 82,06 | |
| 12 | 82,06 | |||
| 12 | 82,06 | |||
| 01.07.2026 | 13:25:19,709 | 120 | 82,09 | |
| 120 | 82,09 | |||
| 120 | 82,09 | |||
| 01.07.2026 | 13:24:59,335 | 130 | 82,11 | |
| 130 | 82,11 | |||
| 130 | 82,11 | |||
| 01.07.2026 | 13:24:51,845 | 100 | 82,11 | |
| 100 | 82,11 | |||
| 100 | 82,11 | |||
| 01.07.2026 | 13:24:23,362 | 50 | 82,10 | |
| 50 | 82,10 | |||
| 50 | 82,10 | |||
| 01.07.2026 | 13:23:26,489 | 130 | 82,17 | |
| 130 | 82,17 | |||
| 130 | 82,17 | |||
| 01.07.2026 | 13:21:43,495 | 100 | 82,19 | |
| 100 | 82,19 | |||
| 100 | 82,19 | |||
| 01.07.2026 | 13:21:16,502 | 100 | 82,18 | |
| 100 | 82,18 | |||
| 100 | 82,18 | |||
| 01.07.2026 | 13:20:39,007 | 15 | 82,21 | |
| 15 | 82,21 | |||
| 15 | 82,21 | |||
| 01.07.2026 | 13:20:28,668 | 22 | 82,18 | |
| 22 | 82,18 | |||
| 22 | 82,18 | |||
| 01.07.2026 | 13:20:22,846 | 45 | 82,17 | |
| 45 | 82,17 | |||
| 45 | 82,17 | |||
| 01.07.2026 | 13:19:17,747 | 25 | 82,29 | |
| 25 | 82,29 | |||
| 25 | 82,29 | |||
| 01.07.2026 | 13:18:09,386 | 150 | 82,30 | |
| 150 | 82,30 | |||
| 150 | 82,30 | |||
| 01.07.2026 | 13:16:50,429 | 19 | 82,36 | |
| 19 | 82,36 | |||
| 19 | 82,36 | |||
| 01.07.2026 | 13:16:18,834 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 01.07.2026 | 13:14:15,274 | 38 | 82,34 | |
| 38 | 82,34 | |||
| 38 | 82,34 | |||
| 01.07.2026 | 13:13:51,585 | 100 | 82,38 | |
| 100 | 82,38 | |||
| 100 | 82,38 | |||
| 01.07.2026 | 13:13:19,575 | 11 | 82,37 | |
| 11 | 82,37 | |||
| 11 | 82,37 | |||
| 01.07.2026 | 13:12:32,108 | 100 | 82,42 | |
| 100 | 82,42 | |||
| 100 | 82,42 | |||
| 01.07.2026 | 13:08:27,685 | 130 | 82,66 | |
| 130 | 82,66 | |||
| 130 | 82,66 | |||
| 01.07.2026 | 13:08:00,239 | 100 | 82,66 | |
| 100 | 82,66 | |||
| 100 | 82,66 | |||
| 01.07.2026 | 13:07:53,738 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 01.07.2026 | 13:07:41,347 | 20 | 82,67 | |
| 20 | 82,67 | |||
| 20 | 82,67 | |||
| 01.07.2026 | 13:06:54,440 | 3 | 82,75 | |
| 3 | 82,75 | |||
| 3 | 82,75 | |||
| 01.07.2026 | 13:03:27,255 | 25 | 82,81 | |
| 25 | 82,81 | |||
| 25 | 82,81 | |||
| 01.07.2026 | 13:02:38,711 | 60 | 82,82 | |
| 60 | 82,82 | |||
| 60 | 82,82 | |||
| 01.07.2026 | 13:02:34,750 | 50 | 82,80 | |
| 50 | 82,80 | |||
| 50 | 82,80 | |||
| 01.07.2026 | 13:02:27,553 | 25 | 82,79 | |
| 25 | 82,79 | |||
| 25 | 82,79 | |||
| 01.07.2026 | 13:02:23,759 | 60 | 82,62 | |
| 60 | 82,62 | |||
| 60 | 82,62 | |||
| 01.07.2026 | 13:02:05,807 | 50 | 82,99 | |
| 50 | 82,99 | |||
| 50 | 82,99 | |||
| 01.07.2026 | 13:01:44,225 | 173 | 82,99 | |
| 173 | 82,99 | |||
| 173 | 82,99 | |||
| 01.07.2026 | 13:00:27,279 | 9 | 82,99 | |
| 9 | 82,99 | |||
| 9 | 82,99 | |||
| 01.07.2026 | 12:58:51,539 | 100 | 82,80 | |
| 100 | 82,80 | |||
| 100 | 82,80 | |||
| 01.07.2026 | 12:58:29,929 | 23 | 82,83 | |
| 23 | 82,83 | |||
| 23 | 82,83 | |||
| 01.07.2026 | 12:57:49,669 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 01.07.2026 | 12:57:25,395 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 01.07.2026 | 12:56:42,063 | 250 | 82,83 | |
| 250 | 82,83 | |||
| 250 | 82,83 | |||
| 01.07.2026 | 12:56:41,241 | 12 | 82,83 | |
| 12 | 82,83 | |||
| 12 | 82,83 | |||
| 01.07.2026 | 12:55:53,851 | 100 | 82,72 | |
| 100 | 82,72 | |||
| 100 | 82,72 | |||
| 01.07.2026 | 12:55:51,492 | 1 | 82,74 | |
| 1 | 82,74 | |||
| 1 | 82,74 | |||
| 01.07.2026 | 12:55:04,049 | 70 | 82,72 | |
| 70 | 82,72 | |||
| 70 | 82,72 | |||
| 01.07.2026 | 12:55:00,825 | 80 | 82,72 | |
| 80 | 82,72 | |||
| 80 | 82,72 | |||
| 01.07.2026 | 12:54:54,899 | 50 | 82,70 | |
| 50 | 82,70 | |||
| 50 | 82,70 | |||
| 01.07.2026 | 12:54:42,161 | 250 | 82,70 | |
| 250 | 82,70 | |||
| 250 | 82,70 | |||
| 01.07.2026 | 12:52:45,778 | 50 | 82,71 | |
| 50 | 82,71 | |||
| 50 | 82,71 | |||
| 01.07.2026 | 12:52:35,987 | 250 | 82,71 | |
| 250 | 82,71 | |||
| 250 | 82,71 | |||
| 01.07.2026 | 12:52:13,551 | 7 | 82,71 | |
| 7 | 82,71 | |||
| 7 | 82,71 | |||
| 01.07.2026 | 12:52:13,419 | 50 | 82,70 | |
| 50 | 82,70 | |||
| 50 | 82,70 | |||
| 01.07.2026 | 12:51:58,029 | 150 | 82,67 | |
| 150 | 82,67 | |||
| 150 | 82,67 | |||
| 01.07.2026 | 12:51:16,934 | 2 | 82,65 | |
| 2 | 82,65 | |||
| 2 | 82,65 | |||
| 01.07.2026 | 12:50:07,661 | 5 | 82,59 | |
| 5 | 82,59 | |||
| 5 | 82,59 | |||
| 01.07.2026 | 12:48:59,032 | 10 | 82,61 | |
| 10 | 82,61 | |||
| 10 | 82,61 | |||
| 01.07.2026 | 12:48:11,924 | 3 | 82,63 | |
| 3 | 82,63 | |||
| 3 | 82,63 | |||
| 01.07.2026 | 12:47:56,423 | 3 | 82,62 | |
| 3 | 82,62 | |||
| 3 | 82,62 | |||
| 01.07.2026 | 12:47:54,422 | 1 | 82,64 | |
| 1 | 82,64 | |||
| 1 | 82,64 | |||
| 01.07.2026 | 12:46:59,108 | 2 379 | 82,66 | |
| 2 355 | 82,66 | |||
| 24 | 82,66 | |||
| 400 | 82,66 | |||
| 1 979 | 82,66 | |||
| 01.07.2026 | 12:46:32,320 | 250 | 82,60 | |
| 100 | 82,60 | |||
| 250 | 82,60 | |||
| 150 | 82,60 | |||
| 01.07.2026 | 12:45:38,554 | 200 | 82,48 | |
| 200 | 82,48 | |||
| 200 | 82,48 | |||
| 01.07.2026 | 12:42:32,201 | 60 | 82,48 | |
| 60 | 82,48 | |||
| 60 | 82,48 | |||
| 01.07.2026 | 12:42:08,841 | 220 | 82,50 | |
| 220 | 82,50 | |||
| 220 | 82,50 | |||
| 01.07.2026 | 12:38:53,800 | 20 | 82,49 | |
| 20 | 82,49 | |||
| 20 | 82,49 | |||
| 01.07.2026 | 12:36:54,425 | 35 | 82,56 | |
| 35 | 82,56 | |||
| 35 | 82,56 | |||
| 01.07.2026 | 12:36:53,818 | 50 | 82,56 | |
| 50 | 82,56 | |||
| 50 | 82,56 | |||
| 01.07.2026 | 12:36:49,541 | 250 | 82,56 | |
| 250 | 82,56 | |||
| 250 | 82,56 | |||
| 01.07.2026 | 12:36:48,642 | 40 | 82,55 | |
| 40 | 82,55 | |||
| 40 | 82,55 | |||
| 01.07.2026 | 12:36:35,819 | 12 | 82,55 | |
| 12 | 82,55 | |||
| 12 | 82,55 | |||
| 01.07.2026 | 12:36:35,423 | 70 | 82,57 | |
| 70 | 82,57 | |||
| 70 | 82,57 | |||
| 01.07.2026 | 12:36:26,866 | 70 | 82,55 | |
| 70 | 82,55 | |||
| 70 | 82,55 | |||
| 01.07.2026 | 12:36:04,023 | 1 | 82,55 | |
| 1 | 82,55 | |||
| 1 | 82,55 | |||
| 01.07.2026 | 12:35:46,784 | 10 | 82,52 | |
| 10 | 82,52 | |||
| 10 | 82,52 | |||
| 01.07.2026 | 12:35:28,817 | 100 | 82,50 | |
| 100 | 82,50 | |||
| 100 | 82,50 | |||
| 01.07.2026 | 12:35:07,945 | 1 765 | 82,51 | |
| 1 765 | 82,51 | |||
| 1 765 | 82,51 | |||
| 01.07.2026 | 12:34:44,962 | 130 | 82,46 | |
| 130 | 82,46 | |||
| 130 | 82,46 | |||
| 01.07.2026 | 12:34:35,309 | 22 | 82,44 | |
| 22 | 82,44 | |||
| 22 | 82,44 | |||
| 01.07.2026 | 12:33:29,295 | 3 | 82,55 | |
| 3 | 82,55 | |||
| 3 | 82,55 | |||
| 01.07.2026 | 12:30:55,222 | 7 | 82,56 | |
| 7 | 82,56 | |||
| 7 | 82,56 | |||
| 01.07.2026 | 12:30:07,735 | 50 | 82,48 | |
| 50 | 82,48 | |||
| 50 | 82,48 | |||
| 01.07.2026 | 12:29:18,957 | 144 | 82,50 | |
| 144 | 82,50 | |||
| 144 | 82,50 | |||
| 01.07.2026 | 12:28:41,426 | 50 | 82,48 | |
| 50 | 82,48 | |||
| 50 | 82,48 | |||
| 01.07.2026 | 12:27:58,037 | 70 | 82,44 | |
| 70 | 82,44 | |||
| 70 | 82,44 | |||
| 01.07.2026 | 12:27:25,117 | 70 | 82,40 | |
| 70 | 82,40 | |||
| 70 | 82,40 | |||
| 01.07.2026 | 12:26:44,100 | 200 | 82,39 | |
| 200 | 82,39 | |||
| 200 | 82,39 | |||
| 01.07.2026 | 12:25:47,336 | 5 | 82,36 | |
| 5 | 82,36 | |||
| 5 | 82,36 | |||
| 01.07.2026 | 12:24:46,281 | 125 | 82,37 | |
| 125 | 82,37 | |||
| 125 | 82,37 | |||
| 01.07.2026 | 12:24:14,529 | 100 | 82,42 | |
| 100 | 82,42 | |||
| 100 | 82,42 | |||
| 01.07.2026 | 12:23:37,328 | 30 | 82,43 | |
| 30 | 82,43 | |||
| 30 | 82,43 | |||
| 01.07.2026 | 12:22:45,599 | 125 | 82,42 | |
| 125 | 82,42 | |||
| 125 | 82,42 | |||
| 01.07.2026 | 12:22:27,300 | 50 | 82,45 | |
| 50 | 82,45 | |||
| 50 | 82,45 | |||
| 01.07.2026 | 12:21:19,062 | 232 | 82,42 | |
| 232 | 82,42 | |||
| 232 | 82,42 | |||
| 01.07.2026 | 12:21:14,161 | 130 | 82,42 | |
| 130 | 82,42 | |||
| 130 | 82,42 | |||
| 01.07.2026 | 12:17:32,474 | 210 | 82,44 | |
| 210 | 82,44 | |||
| 210 | 82,44 | |||
| 01.07.2026 | 12:16:58,059 | 100 | 82,47 | |
| 100 | 82,47 | |||
| 100 | 82,47 | |||
| 01.07.2026 | 12:16:03,467 | 1 | 82,47 | |
| 1 | 82,47 | |||
| 1 | 82,47 | |||
| 01.07.2026 | 12:15:58,091 | 5 | 82,46 | |
| 5 | 82,46 | |||
| 5 | 82,46 | |||
| 01.07.2026 | 12:15:57,843 | 15 | 82,44 | |
| 15 | 82,44 | |||
| 15 | 82,44 | |||
| 01.07.2026 | 12:15:46,998 | 2 | 82,44 | |
| 2 | 82,44 | |||
| 2 | 82,44 | |||
| 01.07.2026 | 12:15:39,117 | 15 | 82,42 | |
| 15 | 82,42 | |||
| 15 | 82,42 | |||
| 01.07.2026 | 12:13:33,133 | 18 | 82,40 | |
| 18 | 82,40 | |||
| 18 | 82,40 | |||
| 01.07.2026 | 12:12:03,376 | 100 | 82,33 | |
| 100 | 82,33 | |||
| 100 | 82,33 | |||
| 01.07.2026 | 12:11:01,151 | 12 | 82,36 | |
| 12 | 82,36 | |||
| 12 | 82,36 | |||
| 01.07.2026 | 12:10:54,644 | 8 | 82,38 | |
| 8 | 82,38 | |||
| 8 | 82,38 | |||
| 01.07.2026 | 12:09:47,187 | 30 | 82,37 | |
| 30 | 82,37 | |||
| 30 | 82,37 | |||
| 01.07.2026 | 12:09:12,831 | 18 | 82,28 | |
| 18 | 82,28 | |||
| 18 | 82,28 | |||
| 01.07.2026 | 12:09:07,054 | 19 | 82,29 | |
| 19 | 82,29 | |||
| 19 | 82,29 | |||
| 01.07.2026 | 12:09:04,200 | 130 | 82,28 | |
| 130 | 82,28 | |||
| 130 | 82,28 | |||
| 01.07.2026 | 12:09:00,472 | 16 | 82,26 | |
| 16 | 82,26 | |||
| 16 | 82,26 | |||
| 01.07.2026 | 12:08:50,599 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 01.07.2026 | 12:08:48,044 | 16 | 82,22 | |
| 16 | 82,22 | |||
| 16 | 82,22 | |||
| 01.07.2026 | 12:08:19,420 | 100 | 82,23 | |
| 100 | 82,23 | |||
| 100 | 82,23 | |||
| 01.07.2026 | 12:06:38,188 | 190 | 82,19 | |
| 190 | 82,19 | |||
| 190 | 82,19 | |||
| 01.07.2026 | 12:06:25,883 | 200 | 82,22 | |
| 200 | 82,22 | |||
| 200 | 82,22 | |||
| 01.07.2026 | 12:05:43,902 | 3 | 82,20 | |
| 3 | 82,20 | |||
| 3 | 82,20 | |||
| 01.07.2026 | 12:05:04,788 | 100 | 82,08 | |
| 100 | 82,08 | |||
| 100 | 82,08 | |||
| 01.07.2026 | 12:04:50,845 | 130 | 82,13 | |
| 130 | 82,13 | |||
| 130 | 82,13 | |||
| 01.07.2026 | 12:04:43,538 | 130 | 82,15 | |
| 130 | 82,15 | |||
| 130 | 82,15 | |||
| 01.07.2026 | 12:03:52,417 | 16 | 82,23 | |
| 16 | 82,23 | |||
| 16 | 82,23 | |||
| 01.07.2026 | 12:02:49,860 | 2 | 82,29 | |
| 2 | 82,29 | |||
| 2 | 82,29 | |||
| 01.07.2026 | 12:02:21,668 | 25 | 82,31 | |
| 25 | 82,31 | |||
| 25 | 82,31 | |||
| 01.07.2026 | 12:02:11,227 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 01.07.2026 | 12:01:52,113 | 14 | 82,28 | |
| 14 | 82,28 | |||
| 14 | 82,28 | |||
| 01.07.2026 | 12:00:48,530 | 109 | 82,26 | |
| 109 | 82,26 | |||
| 109 | 82,26 | |||
| 01.07.2026 | 11:57:51,961 | 8 | 82,55 | |
| 8 | 82,55 | |||
| 8 | 82,55 | |||
| 01.07.2026 | 11:57:25,472 | 3 | 82,54 | |
| 3 | 82,54 | |||
| 3 | 82,54 | |||
| 01.07.2026 | 11:57:15,694 | 50 | 82,56 | |
| 50 | 82,56 | |||
| 50 | 82,56 | |||
| 01.07.2026 | 11:56:43,130 | 14 | 82,45 | |
| 14 | 82,45 | |||
| 14 | 82,45 | |||
| 01.07.2026 | 11:56:06,126 | 125 | 82,52 | |
| 125 | 82,52 | |||
| 125 | 82,52 | |||
| 01.07.2026 | 11:55:15,752 | 15 | 82,45 | |
| 15 | 82,45 | |||
| 15 | 82,45 | |||
| 01.07.2026 | 11:54:22,833 | 135 | 82,50 | |
| 15 | 82,50 | |||
| 135 | 82,50 | |||
| 120 | 82,50 | |||
| 01.07.2026 | 11:54:11,186 | 15 | 82,45 | |
| 15 | 82,45 | |||
| 15 | 82,45 | |||
| 01.07.2026 | 11:54:07,557 | 56 | 82,43 | |
| 56 | 82,43 | |||
| 43 | 82,43 | |||
| 13 | 82,43 | |||
| 01.07.2026 | 11:53:52,766 | 244 | 82,46 | |
| 244 | 82,46 | |||
| 244 | 82,46 | |||
| 01.07.2026 | 11:53:18,759 | 16 | 82,47 | |
| 16 | 82,47 | |||
| 16 | 82,47 | |||
| 01.07.2026 | 11:51:40,213 | 80 | 82,47 | |
| 80 | 82,47 | |||
| 80 | 82,47 | |||
| 01.07.2026 | 11:51:20,958 | 129 | 82,41 | |
| 129 | 82,41 | |||
| 129 | 82,41 | |||
| 01.07.2026 | 11:50:51,443 | 50 | 82,46 | |
| 50 | 82,46 | |||
| 50 | 82,46 | |||
| 01.07.2026 | 11:50:19,296 | 30 | 82,49 | |
| 30 | 82,49 | |||
| 30 | 82,49 | |||
| 01.07.2026 | 11:50:06,203 | 7 | 82,46 | |
| 7 | 82,46 | |||
| 7 | 82,46 | |||
| 01.07.2026 | 11:50:06,112 | 16 | 82,46 | |
| 16 | 82,46 | |||
| 16 | 82,46 | |||
| 01.07.2026 | 11:49:40,284 | 20 | 82,46 | |
| 20 | 82,46 | |||
| 20 | 82,46 | |||
| 01.07.2026 | 11:49:08,773 | 180 | 82,47 | |
| 180 | 82,47 | |||
| 180 | 82,47 | |||
| 01.07.2026 | 11:49:04,827 | 2 | 82,47 | |
| 2 | 82,47 | |||
| 2 | 82,47 | |||
| 01.07.2026 | 11:48:44,720 | 11 | 82,47 | |
| 11 | 82,47 | |||
| 11 | 82,47 | |||
| 01.07.2026 | 11:48:32,559 | 16 | 82,46 | |
| 16 | 82,46 | |||
| 16 | 82,46 | |||
| 01.07.2026 | 11:48:23,733 | 13 | 82,45 | |
| 13 | 82,45 | |||
| 13 | 82,45 | |||
| 01.07.2026 | 11:47:50,044 | 120 | 82,46 | |
| 120 | 82,46 | |||
| 120 | 82,46 | |||
| 01.07.2026 | 11:47:05,891 | 12 | 82,41 | |
| 12 | 82,41 | |||
| 12 | 82,41 | |||
| 01.07.2026 | 11:46:15,473 | 14 | 82,33 | |
| 14 | 82,33 | |||
| 14 | 82,33 | |||
| 01.07.2026 | 11:45:19,496 | 220 | 82,36 | |
| 206 | 82,36 | |||
| 14 | 82,36 | |||
| 220 | 82,36 | |||
| 01.07.2026 | 11:45:06,097 | 48 | 82,36 | |
| 48 | 82,36 | |||
| 48 | 82,36 | |||
| 01.07.2026 | 11:45:05,268 | 130 | 82,35 | |
| 130 | 82,35 | |||
| 130 | 82,35 | |||
| 01.07.2026 | 11:45:04,397 | 130 | 82,35 | |
| 130 | 82,35 | |||
| 130 | 82,35 | |||
| 01.07.2026 | 11:45:03,540 | 140 | 82,35 | |
| 140 | 82,35 | |||
| 140 | 82,35 | |||
| 01.07.2026 | 11:45:02,911 | 252 | 82,35 | |
| 252 | 82,35 | |||
| 250 | 82,35 | |||
| 2 | 82,35 | |||
| 01.07.2026 | 11:44:52,919 | 250 | 82,35 | |
| 250 | 82,35 | |||
| 250 | 82,35 | |||
| 01.07.2026 | 11:43:21,255 | 28 | 82,35 | |
| 28 | 82,35 | |||
| 28 | 82,35 | |||
| 01.07.2026 | 11:42:48,740 | 50 | 82,33 | |
| 50 | 82,33 | |||
| 50 | 82,33 | |||
| 01.07.2026 | 11:42:18,269 | 200 | 82,35 | |
| 200 | 82,35 | |||
| 200 | 82,35 | |||
| 01.07.2026 | 11:41:28,650 | 35 | 82,34 | |
| 35 | 82,34 | |||
| 35 | 82,34 | |||
| 01.07.2026 | 11:40:44,040 | 2 | 82,36 | |
| 2 | 82,36 | |||
| 2 | 82,36 | |||
| 01.07.2026 | 11:40:02,961 | 80 | 82,35 | |
| 80 | 82,35 | |||
| 80 | 82,35 | |||
| 01.07.2026 | 11:39:28,725 | 6 | 82,39 | |
| 6 | 82,39 | |||
| 6 | 82,39 | |||
| 01.07.2026 | 11:39:08,365 | 50 | 82,39 | |
| 50 | 82,39 | |||
| 50 | 82,39 | |||
| 01.07.2026 | 11:38:14,032 | 250 | 82,42 | |
| 250 | 82,42 | |||
| 250 | 82,42 | |||
| 01.07.2026 | 11:37:57,504 | 13 | 82,44 | |
| 13 | 82,44 | |||
| 13 | 82,44 | |||
| 01.07.2026 | 11:37:56,068 | 130 | 82,42 | |
| 130 | 82,42 | |||
| 130 | 82,42 | |||
| 01.07.2026 | 11:37:28,998 | 50 | 82,40 | |
| 50 | 82,40 | |||
| 50 | 82,40 | |||
| 01.07.2026 | 11:37:05,543 | 5 | 82,54 | |
| 5 | 82,54 | |||
| 5 | 82,54 | |||
| 01.07.2026 | 11:34:49,176 | 25 | 82,56 | |
| 25 | 82,56 | |||
| 25 | 82,56 | |||
| 01.07.2026 | 11:34:39,667 | 115 | 82,52 | |
| 115 | 82,52 | |||
| 115 | 82,52 | |||
| 01.07.2026 | 11:33:24,428 | 1 | 82,53 | |
| 1 | 82,53 | |||
| 1 | 82,53 | |||
| 01.07.2026 | 11:33:10,138 | 40 | 82,52 | |
| 40 | 82,52 | |||
| 40 | 82,52 | |||
| 01.07.2026 | 11:33:10,037 | 12 | 82,50 | |
| 12 | 82,50 | |||
| 12 | 82,50 | |||
| 01.07.2026 | 11:32:47,739 | 15 | 82,47 | |
| 15 | 82,47 | |||
| 15 | 82,47 | |||
| 01.07.2026 | 11:32:37,329 | 200 | 82,48 | |
| 200 | 82,48 | |||
| 200 | 82,48 | |||
| 01.07.2026 | 11:31:26,875 | 100 | 82,42 | |
| 100 | 82,42 | |||
| 100 | 82,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00