Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9652
7747
1860,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 18:06:28,437 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 18:06:14,104 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 18:05:52,415 | 31 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 22 | 1 847,50 | |||
| 31 | 1 847,50 | |||
| 08.01.2026 | 18:05:45,806 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 08.01.2026 | 18:05:37,448 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 18:05:24,197 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 18:05:16,930 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 08.01.2026 | 18:05:15,672 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 7 | 1 847,00 | |||
| 08.01.2026 | 18:05:15,521 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 18:05:14,214 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 18:05:08,173 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 18:05:07,839 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 18:05:00,623 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 18:04:51,568 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 18:04:50,963 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 18:04:49,054 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 18:04:43,803 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 08.01.2026 | 18:04:42,910 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 18:04:42,304 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 18:04:18,355 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 18:04:16,946 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 18:03:52,887 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 18:03:50,176 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 18:03:34,043 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 18:03:20,733 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 08.01.2026 | 18:03:13,693 | 4 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 08.01.2026 | 18:03:00,140 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 18:02:41,518 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 18:02:33,666 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 18:01:08,229 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 18:00:58,129 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 08.01.2026 | 18:00:56,256 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 18:00:39,778 | 7 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 7 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 08.01.2026 | 18:00:21,731 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 18:00:19,431 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 08.01.2026 | 18:00:16,609 | 15 | 1 848,00 | |
| 15 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 08.01.2026 | 18:00:07,547 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 18:00:05,814 | 9 | 1 846,50 | |
| 7 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 9 | 1 846,50 | |||
| 08.01.2026 | 18:00:05,726 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 18:00:02,756 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 08.01.2026 | 17:59:52,709 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 17:59:52,541 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 08.01.2026 | 17:59:42,995 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 17:59:42,390 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:59:36,953 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:59:26,584 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:59:24,066 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:59:23,766 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:59:16,117 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 08.01.2026 | 17:59:15,818 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:59:08,124 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 08.01.2026 | 17:59:01,934 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:58:43,115 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:58:42,410 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:58:33,312 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 08.01.2026 | 17:57:56,008 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:57:48,665 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:57:33,030 | 21 | 1 845,50 | |
| 21 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 08.01.2026 | 17:57:24,096 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:57:01,959 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:56:18,179 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:56:15,590 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 17:56:10,023 | 6 | 1 845,50 | |
| 6 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 08.01.2026 | 17:56:09,930 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:56:05,708 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:56:03,826 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:55:58,223 | 19 | 1 845,50 | |
| 19 | 1 845,50 | |||
| 19 | 1 845,50 | |||
| 08.01.2026 | 17:55:49,008 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:55:22,436 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:54:57,590 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:54:48,226 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:54:45,114 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:54:32,106 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:54:31,934 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:54:28,319 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:54:06,767 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:54:05,160 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 17:53:58,027 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 17:53:56,279 | 31 | 1 847,00 | |
| 31 | 1 847,00 | |||
| 31 | 1 847,00 | |||
| 08.01.2026 | 17:53:52,404 | 45 | 1 846,50 | |
| 45 | 1 846,50 | |||
| 31 | 1 846,50 | |||
| 14 | 1 846,50 | |||
| 08.01.2026 | 17:53:48,819 | 17 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 16 | 1 846,00 | |||
| 17 | 1 846,00 | |||
| 08.01.2026 | 17:53:46,540 | 6 | 1 844,50 | |
| 6 | 1 844,50 | |||
| 6 | 1 844,50 | |||
| 08.01.2026 | 17:53:40,600 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:53:38,502 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 08.01.2026 | 17:53:20,879 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:53:18,881 | 20 | 1 845,50 | |
| 20 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 08.01.2026 | 17:53:16,452 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:53:13,936 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:52:33,057 | 15 | 1 845,50 | |
| 15 | 1 845,50 | |||
| 15 | 1 845,50 | |||
| 08.01.2026 | 17:52:32,070 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 08.01.2026 | 17:52:13,575 | 20 | 1 845,50 | |
| 20 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 08.01.2026 | 17:51:34,481 | 16 | 1 845,50 | |
| 16 | 1 845,50 | |||
| 16 | 1 845,50 | |||
| 08.01.2026 | 17:51:34,004 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 17:51:27,049 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:51:15,566 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:50:57,050 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:50:54,046 | 20 | 1 845,50 | |
| 20 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 08.01.2026 | 17:50:52,372 | 7 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 08.01.2026 | 17:50:49,908 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:50:25,758 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:50:24,044 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 17:50:19,617 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 17:49:46,804 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 08.01.2026 | 17:49:45,308 | 6 | 1 845,50 | |
| 6 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 08.01.2026 | 17:49:42,673 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 17:49:38,863 | 15 | 1 843,50 | |
| 15 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 9 | 1 843,50 | |||
| 08.01.2026 | 17:49:38,717 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:49:30,167 | 31 | 1 845,00 | |
| 31 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 08.01.2026 | 17:49:25,482 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 08.01.2026 | 17:49:17,514 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:49:07,357 | 37 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 6 | 1 845,00 | |||
| 37 | 1 845,00 | |||
| 6 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 08.01.2026 | 17:49:04,960 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 08.01.2026 | 17:49:03,220 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 08.01.2026 | 17:49:01,646 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 08.01.2026 | 17:49:01,511 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 16 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 12 | 1 844,50 | |||
| 08.01.2026 | 17:48:51,842 | 30 | 1 843,50 | |
| 30 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 08.01.2026 | 17:48:33,057 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 08.01.2026 | 17:48:30,970 | 2 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 17:48:06,280 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 08.01.2026 | 17:48:00,172 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 08.01.2026 | 17:47:45,976 | 260 | 1 844,00 | |
| 260 | 1 844,00 | |||
| 160 | 1 844,00 | |||
| 100 | 1 844,00 | |||
| 08.01.2026 | 17:47:40,692 | 6 | 1 844,50 | |
| 6 | 1 844,50 | |||
| 6 | 1 844,50 | |||
| 08.01.2026 | 17:47:40,570 | 30 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 21 | 1 844,50 | |||
| 29 | 1 844,50 | |||
| 6 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 17:47:28,133 | 40 | 1 843,00 | |
| 30 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 08.01.2026 | 17:47:25,846 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 17:46:46,555 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 08.01.2026 | 17:46:37,257 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 17:46:36,530 | 39 | 1 842,00 | |
| 9 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 39 | 1 842,00 | |||
| 08.01.2026 | 17:46:32,819 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 08.01.2026 | 17:46:30,494 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 08.01.2026 | 17:46:25,213 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 17:46:20,565 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 08.01.2026 | 17:46:20,285 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 17:46:20,084 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 17:46:16,467 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 17:46:02,375 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 08.01.2026 | 17:45:45,141 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 08.01.2026 | 17:45:34,898 | 16 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 8 | 1 842,00 | |||
| 16 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 08.01.2026 | 17:45:34,770 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 08.01.2026 | 17:45:31,391 | 58 | 1 842,50 | |
| 15 | 1 842,50 | |||
| 46 | 1 842,50 | |||
| 25 | 1 842,50 | |||
| 18 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 08.01.2026 | 17:45:27,345 | 51 | 1 844,00 | |
| 18 | 1 844,00 | |||
| 21 | 1 844,00 | |||
| 30 | 1 844,00 | |||
| 32 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 17:44:54,755 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 17:44:52,967 | 51 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 9 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 08.01.2026 | 17:44:52,943 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 17:44:48,209 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 17:44:37,655 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 17:44:31,103 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 17:44:25,771 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:44:25,174 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 17:44:23,597 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 08.01.2026 | 17:44:21,679 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 08.01.2026 | 17:44:21,545 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 17:44:01,717 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:43:58,184 | 25 | 1 845,50 | |
| 21 | 1 845,50 | |||
| 25 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 08.01.2026 | 17:43:57,192 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 17:43:56,890 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 17:43:49,607 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 08.01.2026 | 17:43:48,234 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 17:43:26,832 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 08.01.2026 | 17:43:20,166 | 218 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 204 | 1 847,00 | |||
| 4 | 1 847,00 | |||
| 218 | 1 847,00 | |||
| 08.01.2026 | 17:43:07,449 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 08.01.2026 | 17:43:02,548 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 17:42:52,586 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 17:42:47,351 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 17:42:43,655 | 8 | 1 847,50 | |
| 8 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 08.01.2026 | 17:42:42,575 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 17:42:24,100 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 17:42:21,883 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 17:42:18,056 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 08.01.2026 | 17:42:09,604 | 11 | 1 848,50 | |
| 11 | 1 848,50 | |||
| 11 | 1 848,50 | |||
| 08.01.2026 | 17:42:04,433 | 31 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 30 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 08.01.2026 | 17:41:44,861 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 08.01.2026 | 17:41:41,251 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 08.01.2026 | 17:41:36,373 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 08.01.2026 | 17:41:31,232 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 08.01.2026 | 17:41:22,393 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 17:41:22,314 | 7 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 7 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 08.01.2026 | 17:41:20,281 | 14 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 14 | 1 848,00 | |||
| 08.01.2026 | 17:41:00,670 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:40:45,981 | 4 | 1 847,50 | |
| 4 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 08.01.2026 | 17:40:44,775 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:40:28,277 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:40:28,174 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 17:40:21,740 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 17:40:21,661 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 17:40:19,422 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:40:10,845 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 08.01.2026 | 17:39:55,553 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 08.01.2026 | 17:39:54,548 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 21 | 1 847,50 | |||
| 9 | 1 847,50 | |||
| 08.01.2026 | 17:39:49,287 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:39:49,224 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:39:44,597 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 17:39:41,602 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 17:39:37,352 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:39:34,464 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 08.01.2026 | 17:39:31,710 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 08.01.2026 | 17:39:31,311 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 17:39:31,184 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 08.01.2026 | 17:39:22,765 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:39:04,059 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 17:38:55,500 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 08.01.2026 | 17:38:54,492 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 17:38:47,348 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 17:38:47,008 | 25 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 25 | 1 847,50 | |||
| 23 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 17:38:44,054 | 39 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 39 | 1 847,50 | |||
| 9 | 1 847,50 | |||
| 08.01.2026 | 17:38:30,833 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:38:23,742 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 08.01.2026 | 17:38:16,551 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 08.01.2026 | 17:38:10,006 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 17:38:08,895 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 17:37:34,880 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:37:34,378 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:37:24,273 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 08.01.2026 | 17:37:16,357 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 08.01.2026 | 17:37:14,177 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:37:12,787 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 08.01.2026 | 17:37:09,632 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:37:08,507 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:37:07,308 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 08.01.2026 | 17:37:05,191 | 15 | 1 847,50 | |
| 15 | 1 847,50 | |||
| 15 | 1 847,50 | |||
| 08.01.2026 | 17:37:05,069 | 2 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:37:04,999 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 17:36:46,270 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 08.01.2026 | 17:36:44,787 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 08.01.2026 | 17:36:44,661 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:36:32,081 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:36:31,585 | 10 | 1 848,50 | |
| 7 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 08.01.2026 | 17:36:30,573 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 17:36:29,565 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:36:28,457 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:36:24,137 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 17:36:23,132 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 17:36:16,391 | 3 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 08.01.2026 | 17:36:09,045 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 17:36:08,968 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 08.01.2026 | 17:36:07,029 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 17:36:04,816 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 17:35:58,373 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 17:35:51,431 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 08.01.2026 | 17:35:46,203 | 3 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 17:35:41,970 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 17:35:11,205 | 14 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 7 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 08.01.2026 | 17:34:36,150 | 6 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 17:33:04,260 | 7 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 08.01.2026 | 17:32:18,103 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 17:32:18,005 | 6 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 17:30:52,559 | 8 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 17:30:21,282 | 26 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 25 | 1 851,50 | |||
| 26 | 1 851,50 | |||
| 08.01.2026 | 17:29:48,983 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 17:29:48,784 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 17:29:45,160 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 17:29:29,256 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 08.01.2026 | 17:29:23,181 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 17:29:22,370 | 4 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 08.01.2026 | 17:29:17,578 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 08.01.2026 | 17:29:13,388 | 25 | 1 856,00 | |
| 20 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 25 | 1 856,00 | |||
| 08.01.2026 | 17:29:09,383 | 25 | 1 855,50 | |
| 25 | 1 855,50 | |||
| 25 | 1 855,50 | |||
| 08.01.2026 | 17:29:05,212 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 17:28:58,645 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 08.01.2026 | 17:28:52,366 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 08.01.2026 | 17:28:46,094 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 08.01.2026 | 17:28:45,691 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 17:28:43,337 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 17:28:38,646 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 17:28:34,874 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 08.01.2026 | 17:28:32,224 | 15 | 1 855,50 | |
| 15 | 1 855,50 | |||
| 15 | 1 855,50 | |||
| 08.01.2026 | 17:28:30,779 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 17:28:30,697 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 17:28:29,182 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 17:28:27,773 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 17:28:21,748 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 17:28:19,785 | 17 | 1 855,00 | |
| 17 | 1 855,00 | |||
| 17 | 1 855,00 | |||
| 08.01.2026 | 17:28:16,812 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 08.01.2026 | 17:28:15,173 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 17:28:10,329 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 08.01.2026 | 17:28:09,809 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 08.01.2026 | 17:28:08,406 | 4 | 1 855,00 | |
| 4 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 08.01.2026 | 17:28:06,754 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 17:28:06,599 | 4 | 1 855,00 | |
| 4 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 08.01.2026 | 17:28:06,441 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 17:28:04,792 | 44 | 1 855,00 | |
| 44 | 1 855,00 | |||
| 44 | 1 855,00 | |||
| 08.01.2026 | 17:27:45,808 | 200 | 1 854,00 | |
| 200 | 1 854,00 | |||
| 200 | 1 854,00 | |||
| 08.01.2026 | 17:27:45,648 | 9 | 1 855,50 | |
| 8 | 1 855,50 | |||
| 9 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 17:27:45,576 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 17:27:28,682 | 15 | 1 854,00 | |
| 15 | 1 854,00 | |||
| 15 | 1 854,00 | |||
| 08.01.2026 | 17:27:15,920 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 17:27:05,960 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 17:27:01,308 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 08.01.2026 | 17:26:46,627 | 4 | 1 853,00 | |
| 4 | 1 853,00 | |||
| 4 | 1 853,00 | |||
| 08.01.2026 | 17:26:43,097 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 17:26:35,870 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 08.01.2026 | 17:26:34,488 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 17:26:32,698 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 08.01.2026 | 17:26:27,963 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 08.01.2026 | 17:26:25,934 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 17:25:55,694 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 17:25:51,900 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 08.01.2026 | 17:25:47,048 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 17:25:46,139 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 17:25:45,395 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 17:25:39,901 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 17:25:27,828 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 17:25:24,018 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 08.01.2026 | 17:25:00,582 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00