Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
963
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:11:32,587 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 09:11:21,017 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:20,858 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:20,789 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:20,461 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:20,214 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:20,092 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:20,022 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:19,844 | 2 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 2 | 162,00 | |||
| 09.06.2026 | 09:11:19,771 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:19,571 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:19,218 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:19,067 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:18,408 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:17,516 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:17,462 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:16,794 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:16,592 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:15,982 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:15,840 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:15,528 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:15,331 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:15,160 | 35 | 161,98 | |
| 35 | 161,98 | |||
| 35 | 161,98 | |||
| 09.06.2026 | 09:11:15,068 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:14,908 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:14,727 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 09.06.2026 | 09:11:14,561 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:14,489 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:14,192 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:14,022 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:13,949 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:13,847 | 2 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 2 | 162,00 | |||
| 09.06.2026 | 09:11:13,751 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:13,535 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:13,399 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:13,285 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:13,183 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:13,050 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:12,999 | 21 | 162,00 | |
| 21 | 162,00 | |||
| 21 | 162,00 | |||
| 09.06.2026 | 09:11:12,921 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:12,858 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:12,650 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:12,553 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:12,458 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:12,400 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:12,220 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:11,672 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:10,982 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:10,925 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:10,321 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:08,490 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:07,558 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:06,223 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:04,179 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:03,388 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:01,907 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:11:01,267 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:11:00,588 | 500 | 161,98 | |
| 500 | 161,98 | |||
| 500 | 161,98 | |||
| 09.06.2026 | 09:10:48,560 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:48,106 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:47,755 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 09.06.2026 | 09:10:46,332 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:46,181 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:44,406 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:42,769 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:40,899 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:40,761 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:40,691 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:39,935 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:37,514 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 09.06.2026 | 09:10:35,095 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:35,009 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:30,276 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 09.06.2026 | 09:10:20,982 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:19,588 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:19,516 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:19,161 | 15 | 161,98 | |
| 15 | 161,98 | |||
| 15 | 161,98 | |||
| 09.06.2026 | 09:10:18,856 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:17,846 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:15,478 | 45 | 161,96 | |
| 45 | 161,96 | |||
| 45 | 161,96 | |||
| 09.06.2026 | 09:10:14,085 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:10:13,733 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:12,495 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:11,538 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:11,364 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:10,457 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:09,177 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:06,060 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:05,237 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:03,391 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:03,052 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:10:00,702 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:09:54,337 | 37 | 162,00 | |
| 37 | 162,00 | |||
| 37 | 162,00 | |||
| 09.06.2026 | 09:09:48,412 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:48,209 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 09.06.2026 | 09:09:48,053 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 09.06.2026 | 09:09:47,958 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:47,001 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:46,345 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:45,536 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:44,823 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:09:42,917 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:42,728 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:40,853 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:38,419 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 09.06.2026 | 09:09:37,602 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:09:36,393 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:09:35,928 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:09:35,830 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:09:29,054 | 90 | 161,98 | |
| 90 | 161,98 | |||
| 90 | 161,98 | |||
| 09.06.2026 | 09:09:23,486 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:22,538 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 09.06.2026 | 09:09:17,772 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:17,562 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:16,202 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:15,999 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:15,845 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:15,357 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:14,306 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:14,072 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:13,595 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:12,351 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:10,440 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:09,992 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:09,082 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:09,020 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:08,390 | 713 | 161,98 | |
| 713 | 161,98 | |||
| 713 | 161,98 | |||
| 09.06.2026 | 09:09:08,213 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:07,466 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:06,751 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 09.06.2026 | 09:09:04,555 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:02,499 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:01,662 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:09:01,334 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 09.06.2026 | 09:08:47,991 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:08:46,886 | 200 | 161,98 | |
| 200 | 161,98 | |||
| 200 | 161,98 | |||
| 09.06.2026 | 09:08:46,474 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:08:45,017 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:08:43,118 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:08:41,339 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:08:36,113 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:08:32,031 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:08:31,962 | 77 | 161,98 | |
| 77 | 161,98 | |||
| 77 | 161,98 | |||
| 09.06.2026 | 09:08:19,768 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:08:17,784 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 09.06.2026 | 09:08:16,972 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:08:16,112 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:08:15,175 | 36 | 161,98 | |
| 36 | 161,98 | |||
| 36 | 161,98 | |||
| 09.06.2026 | 09:08:13,394 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 09:08:12,365 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 09:08:12,255 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 09:08:11,437 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 09:08:09,631 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 09:08:09,517 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 09.06.2026 | 09:08:09,445 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 09:08:09,316 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 09:08:03,040 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 09:08:02,342 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 09:07:52,837 | 166 | 162,00 | |
| 45 | 162,00 | |||
| 3 | 162,00 | |||
| 98 | 162,00 | |||
| 20 | 162,00 | |||
| 166 | 162,00 | |||
| 09.06.2026 | 09:07:44,955 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:44,327 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:07:43,144 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:07:41,771 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:07:41,662 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:07:41,279 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:07:37,949 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:36,938 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:35,640 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:34,736 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:33,578 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:15,521 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 09:07:10,135 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:09,599 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:08,787 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:07,825 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:07,767 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 09.06.2026 | 09:07:07,253 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:06,473 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:05,344 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 09.06.2026 | 09:07:05,234 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:04,829 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:02,726 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:07:02,192 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 09:06:53,505 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 09.06.2026 | 09:06:53,400 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:06:47,411 | 43 | 161,96 | |
| 43 | 161,96 | |||
| 43 | 161,96 | |||
| 09.06.2026 | 09:06:45,675 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:06:45,609 | 13 | 161,96 | |
| 13 | 161,96 | |||
| 13 | 161,96 | |||
| 09.06.2026 | 09:06:45,273 | 41 | 161,94 | |
| 41 | 161,94 | |||
| 41 | 161,94 | |||
| 09.06.2026 | 09:06:44,898 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:06:44,688 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:06:44,132 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:06:43,981 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:06:43,179 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:06:41,194 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:06:40,404 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 09:06:40,195 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:06:40,018 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:06:38,710 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:06:38,290 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:06:37,791 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:06:37,066 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:36,985 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 09:06:36,676 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:36,007 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 09.06.2026 | 09:06:35,863 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:31,285 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:23,106 | 271 | 161,92 | |
| 271 | 161,92 | |||
| 271 | 161,92 | |||
| 09.06.2026 | 09:06:17,649 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:17,384 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:16,928 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:16,374 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:16,020 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:15,179 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:14,323 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:13,483 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 09.06.2026 | 09:06:11,794 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:07,230 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:06,874 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:06,018 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:05,211 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:04,962 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:04,050 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:02,735 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:06:01,144 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 09.06.2026 | 09:05:54,691 | 37 | 161,90 | |
| 37 | 161,90 | |||
| 37 | 161,90 | |||
| 09.06.2026 | 09:05:44,534 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:05:42,316 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:05:41,862 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:05:40,967 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:05:40,212 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:05:40,114 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:05:38,511 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:05:36,378 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:36,232 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:34,505 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:34,220 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:33,954 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:28,678 | 310 | 161,92 | |
| 310 | 161,92 | |||
| 310 | 161,92 | |||
| 09.06.2026 | 09:05:25,580 | 80 | 161,92 | |
| 80 | 161,92 | |||
| 80 | 161,92 | |||
| 09.06.2026 | 09:05:23,129 | 9 | 161,94 | |
| 9 | 161,94 | |||
| 9 | 161,94 | |||
| 09.06.2026 | 09:05:17,772 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 09:05:17,419 | 140 | 161,92 | |
| 140 | 161,92 | |||
| 140 | 161,92 | |||
| 09.06.2026 | 09:05:16,912 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:14,739 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 09:05:12,126 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:11,449 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:11,296 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:11,142 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:10,608 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:09,824 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:09,740 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:09,665 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 09:05:08,780 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 09:05:07,007 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:06,878 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:06,330 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 09.06.2026 | 09:05:06,251 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 09:05:05,936 | 25 | 161,94 | |
| 15 | 161,94 | |||
| 10 | 161,94 | |||
| 25 | 161,94 | |||
| 09.06.2026 | 09:05:05,818 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 09:05:05,700 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:05,552 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 09:05:05,482 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 09:05:05,334 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 09:05:05,149 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:05,053 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 6 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:04,987 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 09.06.2026 | 09:05:04,864 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 09.06.2026 | 09:05:04,817 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:04,667 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:04,285 | 8 | 161,94 | |
| 1 | 161,94 | |||
| 7 | 161,94 | |||
| 8 | 161,94 | |||
| 09.06.2026 | 09:05:04,168 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:03,993 | 2 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 09:05:03,873 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 09:05:03,704 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:05:03,643 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 09:04:54,766 | 18 | 161,90 | |
| 18 | 161,90 | |||
| 18 | 161,90 | |||
| 09.06.2026 | 09:04:53,316 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 09:04:51,669 | 534 | 161,90 | |
| 1 | 161,90 | |||
| 12 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 2 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 27 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 30 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 3 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 3 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 2 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 30 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 4 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 30 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 2 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 21 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 31 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 3 | 161,90 | |||
| 1 | 161,90 | |||
| 6 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 253 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 2 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 37 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 7 | 161,90 | |||
| 278 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 16 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 3 | 161,90 | |||
| 1 | 161,90 | |||
| 61 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 4 | 161,90 | |||
| 1 | 161,90 | |||
| 6 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 31 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 16 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 2 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00