Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3923
3545
147,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:52:48,994 | 70 | 147,16 | |
| 6 | 147,16 | |||
| 10 | 147,16 | |||
| 15 | 147,16 | |||
| 54 | 147,16 | |||
| 10 | 147,16 | |||
| 1 | 147,16 | |||
| 6 | 147,16 | |||
| 5 | 147,16 | |||
| 7 | 147,16 | |||
| 6 | 147,16 | |||
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 13.02.2026 | 21:43:22,864 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 13.02.2026 | 21:40:56,174 | 4 | 147,22 | |
| 4 | 147,22 | |||
| 4 | 147,22 | |||
| 13.02.2026 | 21:40:29,637 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 13.02.2026 | 21:39:59,925 | 670 | 147,14 | |
| 670 | 147,14 | |||
| 670 | 147,14 | |||
| 13.02.2026 | 21:39:52,570 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 13.02.2026 | 21:39:34,973 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 13.02.2026 | 21:38:40,945 | 6 | 147,12 | |
| 6 | 147,12 | |||
| 6 | 147,12 | |||
| 13.02.2026 | 21:36:10,321 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 13.02.2026 | 21:35:17,587 | 20 | 147,02 | |
| 4 | 147,02 | |||
| 16 | 147,02 | |||
| 20 | 147,02 | |||
| 13.02.2026 | 21:34:58,787 | 175 | 147,10 | |
| 14 | 147,10 | |||
| 140 | 147,10 | |||
| 175 | 147,10 | |||
| 21 | 147,10 | |||
| 13.02.2026 | 21:34:11,201 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 13.02.2026 | 21:30:38,478 | 7 | 147,16 | |
| 7 | 147,16 | |||
| 7 | 147,16 | |||
| 13.02.2026 | 21:30:29,629 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 13.02.2026 | 21:30:10,882 | 4 | 147,24 | |
| 4 | 147,24 | |||
| 4 | 147,24 | |||
| 13.02.2026 | 21:28:35,889 | 350 | 147,24 | |
| 350 | 147,24 | |||
| 350 | 147,24 | |||
| 13.02.2026 | 21:28:30,961 | 125 | 147,24 | |
| 125 | 147,24 | |||
| 125 | 147,24 | |||
| 13.02.2026 | 21:27:19,051 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 13.02.2026 | 21:25:47,093 | 1 000 | 147,40 | |
| 1 000 | 147,40 | |||
| 1 000 | 147,40 | |||
| 13.02.2026 | 21:25:46,822 | 8 | 147,42 | |
| 8 | 147,42 | |||
| 8 | 147,42 | |||
| 13.02.2026 | 21:21:26,601 | 16 | 147,56 | |
| 16 | 147,56 | |||
| 16 | 147,56 | |||
| 13.02.2026 | 21:21:11,765 | 6 | 147,58 | |
| 6 | 147,58 | |||
| 6 | 147,58 | |||
| 13.02.2026 | 21:19:35,395 | 30 | 147,60 | |
| 30 | 147,60 | |||
| 30 | 147,60 | |||
| 13.02.2026 | 21:19:20,831 | 130 | 147,50 | |
| 130 | 147,50 | |||
| 130 | 147,50 | |||
| 13.02.2026 | 21:18:26,129 | 30 | 147,52 | |
| 30 | 147,52 | |||
| 30 | 147,52 | |||
| 13.02.2026 | 21:16:55,612 | 26 | 147,56 | |
| 26 | 147,56 | |||
| 26 | 147,56 | |||
| 13.02.2026 | 21:16:25,248 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 13.02.2026 | 21:16:04,986 | 45 | 147,50 | |
| 23 | 147,50 | |||
| 45 | 147,50 | |||
| 22 | 147,50 | |||
| 13.02.2026 | 21:15:01,171 | 129 | 147,52 | |
| 61 | 147,52 | |||
| 129 | 147,52 | |||
| 68 | 147,52 | |||
| 13.02.2026 | 21:14:31,108 | 13 | 147,58 | |
| 13 | 147,58 | |||
| 13 | 147,58 | |||
| 13.02.2026 | 21:13:02,530 | 9 | 147,64 | |
| 9 | 147,64 | |||
| 9 | 147,64 | |||
| 13.02.2026 | 21:11:21,749 | 93 | 147,68 | |
| 93 | 147,68 | |||
| 93 | 147,68 | |||
| 13.02.2026 | 21:09:00,074 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 13.02.2026 | 21:05:00,730 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 13.02.2026 | 21:04:53,004 | 7 | 147,62 | |
| 7 | 147,62 | |||
| 7 | 147,62 | |||
| 13.02.2026 | 21:04:48,426 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 13.02.2026 | 21:01:01,185 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 13.02.2026 | 21:00:04,640 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 13.02.2026 | 20:59:21,279 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 13.02.2026 | 20:59:03,301 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 13.02.2026 | 20:58:38,407 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 13.02.2026 | 20:58:28,526 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 13.02.2026 | 20:56:16,982 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 13.02.2026 | 20:54:11,933 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 13.02.2026 | 20:54:03,932 | 5 | 147,74 | |
| 5 | 147,74 | |||
| 5 | 147,74 | |||
| 13.02.2026 | 20:54:00,646 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 13.02.2026 | 20:52:39,263 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 13.02.2026 | 20:52:27,001 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 13.02.2026 | 20:51:55,096 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 13.02.2026 | 20:51:03,219 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 13.02.2026 | 20:50:36,614 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 13.02.2026 | 20:50:08,221 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 13.02.2026 | 20:50:03,260 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 13.02.2026 | 20:49:52,739 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 13.02.2026 | 20:49:05,652 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 13.02.2026 | 20:47:57,068 | 53 | 147,86 | |
| 53 | 147,86 | |||
| 53 | 147,86 | |||
| 13.02.2026 | 20:47:54,086 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 13.02.2026 | 20:47:12,119 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 13.02.2026 | 20:47:06,252 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 13.02.2026 | 20:46:38,223 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 13.02.2026 | 20:46:35,104 | 135 | 147,92 | |
| 135 | 147,92 | |||
| 135 | 147,92 | |||
| 13.02.2026 | 20:46:06,327 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 13.02.2026 | 20:45:17,632 | 17 | 147,80 | |
| 17 | 147,80 | |||
| 17 | 147,80 | |||
| 13.02.2026 | 20:44:09,084 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 13.02.2026 | 20:43:52,628 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 13.02.2026 | 20:43:22,272 | 16 | 147,80 | |
| 16 | 147,80 | |||
| 16 | 147,80 | |||
| 13.02.2026 | 20:42:52,006 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 13.02.2026 | 20:42:09,042 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 13.02.2026 | 20:42:02,159 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 13.02.2026 | 20:41:42,925 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 13.02.2026 | 20:41:31,126 | 27 | 147,74 | |
| 27 | 147,74 | |||
| 27 | 147,74 | |||
| 13.02.2026 | 20:41:08,145 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 13.02.2026 | 20:40:49,924 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 13.02.2026 | 20:40:37,581 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 13.02.2026 | 20:40:30,289 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 13.02.2026 | 20:39:43,977 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 13.02.2026 | 20:39:38,215 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 13.02.2026 | 20:39:34,068 | 2 | 147,84 | |
| 2 | 147,84 | |||
| 2 | 147,84 | |||
| 13.02.2026 | 20:38:28,097 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 13.02.2026 | 20:37:49,066 | 43 | 147,98 | |
| 43 | 147,98 | |||
| 43 | 147,98 | |||
| 13.02.2026 | 20:37:38,317 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 13.02.2026 | 20:37:24,474 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 13.02.2026 | 20:35:44,322 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 13.02.2026 | 20:35:19,357 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 13.02.2026 | 20:34:17,017 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 13.02.2026 | 20:34:02,386 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 13.02.2026 | 20:33:38,239 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 13.02.2026 | 20:33:19,354 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 13.02.2026 | 20:32:33,686 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 13.02.2026 | 20:30:45,392 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 13.02.2026 | 20:30:39,369 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 13.02.2026 | 20:30:18,300 | 76 | 147,82 | |
| 76 | 147,82 | |||
| 76 | 147,82 | |||
| 13.02.2026 | 20:30:09,221 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 13.02.2026 | 20:30:00,761 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 13.02.2026 | 20:29:17,639 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 13.02.2026 | 20:26:57,571 | 12 | 147,88 | |
| 12 | 147,88 | |||
| 12 | 147,88 | |||
| 13.02.2026 | 20:26:52,759 | 70 | 148,00 | |
| 70 | 148,00 | |||
| 30 | 148,00 | |||
| 40 | 148,00 | |||
| 13.02.2026 | 20:26:08,280 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 13.02.2026 | 20:26:00,900 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 13.02.2026 | 20:25:55,475 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 13.02.2026 | 20:25:47,936 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 13.02.2026 | 20:24:58,219 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 13.02.2026 | 20:24:43,110 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 13.02.2026 | 20:22:20,630 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 13.02.2026 | 20:22:16,858 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 13.02.2026 | 20:22:16,538 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 13.02.2026 | 20:21:08,031 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 13.02.2026 | 20:19:45,168 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 20:19:32,183 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 13.02.2026 | 20:16:38,185 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 13.02.2026 | 20:16:25,329 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 20:14:58,658 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 13.02.2026 | 20:14:53,847 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 20:14:32,274 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 13.02.2026 | 20:13:55,395 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 13.02.2026 | 20:12:41,944 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 13.02.2026 | 20:11:50,063 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 13.02.2026 | 20:11:22,864 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 20:11:11,476 | 500 | 148,08 | |
| 500 | 148,08 | |||
| 500 | 148,08 | |||
| 13.02.2026 | 20:10:56,336 | 1 000 | 148,08 | |
| 1 000 | 148,08 | |||
| 1 000 | 148,08 | |||
| 13.02.2026 | 20:10:38,098 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 13.02.2026 | 20:10:32,325 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 13.02.2026 | 20:10:26,752 | 33 | 147,98 | |
| 33 | 147,98 | |||
| 33 | 147,98 | |||
| 13.02.2026 | 20:07:36,989 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 13.02.2026 | 20:07:06,004 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 13.02.2026 | 20:05:50,380 | 26 | 147,88 | |
| 26 | 147,88 | |||
| 26 | 147,88 | |||
| 13.02.2026 | 20:05:10,209 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 13.02.2026 | 20:04:43,214 | 18 | 147,86 | |
| 18 | 147,86 | |||
| 18 | 147,86 | |||
| 13.02.2026 | 20:03:20,197 | 33 | 147,98 | |
| 33 | 147,98 | |||
| 33 | 147,98 | |||
| 13.02.2026 | 20:02:55,656 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 13.02.2026 | 20:02:02,912 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 13.02.2026 | 20:01:21,874 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 13.02.2026 | 20:01:08,313 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 13.02.2026 | 20:00:52,865 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 13.02.2026 | 20:00:34,227 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 13.02.2026 | 20:00:19,339 | 68 | 147,82 | |
| 68 | 147,82 | |||
| 68 | 147,82 | |||
| 13.02.2026 | 20:00:15,312 | 35 | 147,96 | |
| 35 | 147,96 | |||
| 35 | 147,96 | |||
| 13.02.2026 | 20:00:15,136 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 13.02.2026 | 19:59:35,044 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 13.02.2026 | 19:59:11,085 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 13.02.2026 | 19:59:04,632 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 13.02.2026 | 19:58:46,925 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 13.02.2026 | 19:58:19,364 | 532 | 147,98 | |
| 532 | 147,98 | |||
| 532 | 147,98 | |||
| 13.02.2026 | 19:57:39,279 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 13.02.2026 | 19:56:00,508 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 13.02.2026 | 19:55:45,620 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 13.02.2026 | 19:55:34,334 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 13.02.2026 | 19:55:25,830 | 101 | 147,98 | |
| 101 | 147,98 | |||
| 101 | 147,98 | |||
| 13.02.2026 | 19:55:04,942 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 13.02.2026 | 19:55:03,818 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 13.02.2026 | 19:54:27,414 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 13.02.2026 | 19:53:41,135 | 100 | 147,98 | |
| 100 | 147,98 | |||
| 100 | 147,98 | |||
| 13.02.2026 | 19:53:25,025 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 13.02.2026 | 19:53:07,092 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 13.02.2026 | 19:52:28,843 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 13.02.2026 | 19:51:38,227 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 13.02.2026 | 19:51:33,509 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 13.02.2026 | 19:50:45,882 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 13.02.2026 | 19:49:52,859 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 13.02.2026 | 19:49:43,854 | 12 | 148,04 | |
| 12 | 148,04 | |||
| 12 | 148,04 | |||
| 13.02.2026 | 19:49:22,216 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 19:49:21,177 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 19:49:12,982 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 19:49:09,452 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 13.02.2026 | 19:48:52,783 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 13.02.2026 | 19:48:13,328 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 13.02.2026 | 19:47:45,881 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 13.02.2026 | 19:47:30,295 | 68 | 148,10 | |
| 68 | 148,10 | |||
| 68 | 148,10 | |||
| 13.02.2026 | 19:47:12,937 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 13.02.2026 | 19:46:50,888 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 13.02.2026 | 19:46:50,433 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 2 | 147,98 | |||
| 3 | 147,98 | |||
| 13.02.2026 | 19:46:38,186 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 13.02.2026 | 19:46:22,347 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 13.02.2026 | 19:45:55,880 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 13.02.2026 | 19:44:32,275 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 13.02.2026 | 19:44:22,093 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 13.02.2026 | 19:44:20,627 | 200 | 148,00 | |
| 200 | 148,00 | |||
| 200 | 148,00 | |||
| 13.02.2026 | 19:44:07,623 | 299 | 148,02 | |
| 299 | 148,02 | |||
| 299 | 148,02 | |||
| 13.02.2026 | 19:44:02,416 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 13.02.2026 | 19:43:07,846 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 13.02.2026 | 19:42:38,103 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 13.02.2026 | 19:42:34,103 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 13.02.2026 | 19:42:14,569 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 13.02.2026 | 19:40:42,096 | 64 | 148,12 | |
| 64 | 148,12 | |||
| 64 | 148,12 | |||
| 13.02.2026 | 19:40:18,475 | 22 | 148,04 | |
| 22 | 148,04 | |||
| 22 | 148,04 | |||
| 13.02.2026 | 19:39:33,764 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 13.02.2026 | 19:39:29,259 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 13.02.2026 | 19:38:24,310 | 15 | 148,02 | |
| 15 | 148,02 | |||
| 15 | 148,02 | |||
| 13.02.2026 | 19:38:17,781 | 8 | 148,14 | |
| 8 | 148,14 | |||
| 8 | 148,14 | |||
| 13.02.2026 | 19:37:08,359 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 13.02.2026 | 19:36:54,706 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 13.02.2026 | 19:36:11,883 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 13.02.2026 | 19:35:34,937 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 13.02.2026 | 19:34:52,564 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 13.02.2026 | 19:33:37,390 | 36 | 148,16 | |
| 36 | 148,16 | |||
| 36 | 148,16 | |||
| 13.02.2026 | 19:32:48,295 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 13.02.2026 | 19:32:26,484 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 13.02.2026 | 19:32:08,324 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 13.02.2026 | 19:31:47,149 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 13.02.2026 | 19:31:11,558 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 13.02.2026 | 19:31:09,017 | 12 | 148,10 | |
| 12 | 148,10 | |||
| 12 | 148,10 | |||
| 13.02.2026 | 19:30:40,408 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 13.02.2026 | 19:30:24,150 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 19:29:41,671 | 11 | 148,08 | |
| 11 | 148,08 | |||
| 11 | 148,08 | |||
| 13.02.2026 | 19:28:22,960 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 13.02.2026 | 19:27:13,174 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 13.02.2026 | 19:27:07,242 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 13.02.2026 | 19:26:53,529 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 13.02.2026 | 19:25:57,556 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 13.02.2026 | 19:25:42,992 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 13.02.2026 | 19:25:23,654 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 13.02.2026 | 19:25:05,301 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 13.02.2026 | 19:24:04,312 | 45 | 148,30 | |
| 45 | 148,30 | |||
| 45 | 148,30 | |||
| 13.02.2026 | 19:23:53,631 | 9 | 148,30 | |
| 9 | 148,30 | |||
| 9 | 148,30 | |||
| 13.02.2026 | 19:23:06,907 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 13.02.2026 | 19:23:06,048 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 13.02.2026 | 19:21:44,223 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 13.02.2026 | 19:20:13,198 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 13.02.2026 | 19:19:52,642 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 13.02.2026 | 19:18:38,200 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 13.02.2026 | 19:18:08,093 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 13.02.2026 | 19:17:52,183 | 22 | 148,18 | |
| 22 | 148,18 | |||
| 22 | 148,18 | |||
| 13.02.2026 | 19:17:30,523 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 13.02.2026 | 19:17:30,369 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 13.02.2026 | 19:16:48,261 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 13.02.2026 | 19:15:30,372 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 13.02.2026 | 19:14:53,560 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 13.02.2026 | 19:14:16,666 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 19:13:25,935 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 13.02.2026 | 19:13:08,220 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 13.02.2026 | 19:13:04,420 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 13.02.2026 | 19:12:52,469 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 19:12:48,370 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 19:11:15,800 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 19:11:13,640 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 13.02.2026 | 19:10:45,013 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 13.02.2026 | 19:10:44,930 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 13.02.2026 | 19:10:37,592 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 13.02.2026 | 19:10:20,056 | 16 | 148,06 | |
| 16 | 148,06 | |||
| 16 | 148,06 | |||
| 13.02.2026 | 19:09:59,042 | 11 | 148,00 | |
| 11 | 148,00 | |||
| 11 | 148,00 | |||
| 13.02.2026 | 19:09:58,689 | 125 | 148,00 | |
| 125 | 148,00 | |||
| 125 | 148,00 | |||
| 13.02.2026 | 19:09:16,123 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 13.02.2026 | 19:08:34,315 | 17 | 148,00 | |
| 17 | 148,00 | |||
| 17 | 148,00 | |||
| 13.02.2026 | 19:08:21,645 | 32 | 148,00 | |
| 32 | 148,00 | |||
| 32 | 148,00 | |||
| 13.02.2026 | 19:08:13,816 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 13.02.2026 | 19:08:05,680 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 13.02.2026 | 19:05:47,650 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 13.02.2026 | 19:05:35,952 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 13.02.2026 | 19:05:20,255 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 13.02.2026 | 19:04:20,445 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 13.02.2026 | 19:03:03,339 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 13.02.2026 | 19:02:56,148 | 14 | 147,94 | |
| 14 | 147,94 | |||
| 14 | 147,94 | |||
| 13.02.2026 | 19:02:04,034 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 13.02.2026 | 19:01:23,919 | 50 | 148,00 | |
| 50 | 148,00 | |||
| 50 | 148,00 | |||
| 13.02.2026 | 18:59:15,151 | 8 | 147,94 | |
| 8 | 147,94 | |||
| 8 | 147,94 | |||
| 13.02.2026 | 18:58:51,715 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 13.02.2026 | 18:58:33,594 | 12 | 148,08 | |
| 12 | 148,08 | |||
| 12 | 148,08 | |||
| 13.02.2026 | 18:58:16,460 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 13.02.2026 | 18:58:08,214 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 13.02.2026 | 18:57:45,224 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 13.02.2026 | 18:57:43,099 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 13.02.2026 | 18:57:33,029 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 13.02.2026 | 18:57:17,729 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 13.02.2026 | 18:56:59,363 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 13.02.2026 | 18:55:23,358 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 13.02.2026 | 18:54:49,858 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 13.02.2026 | 18:53:59,726 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 13.02.2026 | 18:53:40,920 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 13.02.2026 | 18:51:30,350 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 13.02.2026 | 18:50:48,916 | 21 | 148,18 | |
| 21 | 148,18 | |||
| 21 | 148,18 | |||
| 13.02.2026 | 18:50:38,247 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 13.02.2026 | 18:50:17,641 | 13 | 148,20 | |
| 13 | 148,20 | |||
| 13 | 148,20 | |||
| 13.02.2026 | 18:50:09,707 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 13.02.2026 | 18:49:45,598 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 13.02.2026 | 18:49:45,196 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 13.02.2026 | 18:49:13,613 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 13.02.2026 | 18:48:26,327 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 13.02.2026 | 18:47:44,122 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 13.02.2026 | 18:46:56,635 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 13.02.2026 | 18:46:03,352 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 13.02.2026 | 18:45:50,766 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 13.02.2026 | 18:45:43,785 | 13 | 148,14 | |
| 13 | 148,14 | |||
| 13 | 148,14 | |||
| 13.02.2026 | 18:45:16,348 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 13.02.2026 | 18:45:08,145 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 13.02.2026 | 18:44:45,172 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 13.02.2026 | 18:44:28,112 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 13.02.2026 | 18:44:23,928 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 13.02.2026 | 18:44:00,325 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 13.02.2026 | 18:42:57,215 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 13.02.2026 | 18:41:56,063 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 13.02.2026 | 18:41:43,176 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 13.02.2026 | 18:41:39,367 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 13.02.2026 | 18:41:25,360 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 13.02.2026 | 18:40:14,549 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 13.02.2026 | 18:40:13,492 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 13.02.2026 | 18:40:08,819 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 13.02.2026 | 18:40:08,215 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 13.02.2026 | 18:39:58,494 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 13.02.2026 | 18:39:54,944 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 13.02.2026 | 18:39:49,825 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 13.02.2026 | 18:39:47,876 | 12 | 148,24 | |
| 12 | 148,24 | |||
| 12 | 148,24 | |||
| 13.02.2026 | 18:39:39,207 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 13.02.2026 | 18:38:52,583 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 13.02.2026 | 18:38:49,935 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 13.02.2026 | 18:38:35,701 | 13 | 148,22 | |
| 13 | 148,22 | |||
| 13 | 148,22 | |||
| 13.02.2026 | 18:36:13,111 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 13.02.2026 | 18:36:10,428 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 13.02.2026 | 18:35:57,344 | 5 | 148,28 | |
| 5 | 148,28 | |||
| 5 | 148,28 | |||
| 13.02.2026 | 18:35:45,779 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 13.02.2026 | 18:35:16,980 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 13.02.2026 | 18:34:38,085 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 13.02.2026 | 18:34:10,801 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 13.02.2026 | 18:32:26,035 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 13.02.2026 | 18:32:20,521 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 13.02.2026 | 18:31:35,701 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 13.02.2026 | 18:31:11,548 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 13.02.2026 | 18:30:47,827 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 13.02.2026 | 18:30:12,737 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 13.02.2026 | 18:30:08,315 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 13.02.2026 | 18:30:04,011 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 13.02.2026 | 18:29:20,428 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 13.02.2026 | 18:28:21,978 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 13.02.2026 | 18:28:04,831 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 13.02.2026 | 18:27:34,235 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 13.02.2026 | 18:27:11,565 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 13.02.2026 | 18:26:59,396 | 8 | 148,08 | |
| 8 | 148,08 | |||
| 8 | 148,08 | |||
| 13.02.2026 | 18:26:36,995 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 13.02.2026 | 18:26:11,838 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00