Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1307
2305
192,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 13:45:26,357 | 30 | 189,86 | |
| 30 | 189,86 | |||
| 30 | 189,86 | |||
| 19.05.2026 | 13:44:31,857 | 20 | 189,84 | |
| 20 | 189,84 | |||
| 20 | 189,84 | |||
| 19.05.2026 | 13:44:22,792 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 13:44:10,817 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 19.05.2026 | 13:42:37,387 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 13:42:05,366 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 19.05.2026 | 13:41:46,246 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:41:17,054 | 27 | 189,76 | |
| 27 | 189,76 | |||
| 27 | 189,76 | |||
| 19.05.2026 | 13:41:00,696 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:41:00,581 | 200 | 189,80 | |
| 200 | 189,80 | |||
| 200 | 189,80 | |||
| 19.05.2026 | 13:39:56,829 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 19.05.2026 | 13:38:54,189 | 7 | 189,88 | |
| 7 | 189,88 | |||
| 7 | 189,88 | |||
| 19.05.2026 | 13:38:17,124 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 13:37:43,686 | 52 | 189,92 | |
| 52 | 189,92 | |||
| 52 | 189,92 | |||
| 19.05.2026 | 13:37:32,730 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 19.05.2026 | 13:37:17,425 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 13:36:24,309 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 19.05.2026 | 13:36:03,952 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 19.05.2026 | 13:35:57,103 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 13:34:50,894 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 19.05.2026 | 13:34:33,765 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 19.05.2026 | 13:32:42,506 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 13:32:40,441 | 150 | 190,04 | |
| 150 | 190,04 | |||
| 150 | 190,04 | |||
| 19.05.2026 | 13:32:37,847 | 16 | 189,90 | |
| 16 | 189,90 | |||
| 16 | 189,90 | |||
| 19.05.2026 | 13:32:00,649 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 19.05.2026 | 13:31:36,328 | 57 | 190,04 | |
| 57 | 190,04 | |||
| 57 | 190,04 | |||
| 19.05.2026 | 13:31:32,896 | 67 | 190,06 | |
| 67 | 190,06 | |||
| 67 | 190,06 | |||
| 19.05.2026 | 13:30:43,993 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 13:30:34,176 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 13:30:17,404 | 40 | 189,90 | |
| 40 | 189,90 | |||
| 40 | 189,90 | |||
| 19.05.2026 | 13:30:05,687 | 300 | 189,90 | |
| 300 | 189,90 | |||
| 300 | 189,90 | |||
| 19.05.2026 | 13:29:45,266 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 19.05.2026 | 13:29:33,332 | 16 | 189,80 | |
| 16 | 189,80 | |||
| 16 | 189,80 | |||
| 19.05.2026 | 13:29:22,330 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:29:15,314 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 13:29:10,963 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 19.05.2026 | 13:28:55,085 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 13:28:14,409 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 19.05.2026 | 13:28:04,050 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 19.05.2026 | 13:27:52,856 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 13:27:28,609 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 13:27:00,232 | 25 | 189,68 | |
| 25 | 189,68 | |||
| 25 | 189,68 | |||
| 19.05.2026 | 13:26:51,209 | 40 | 189,82 | |
| 40 | 189,82 | |||
| 40 | 189,82 | |||
| 19.05.2026 | 13:25:24,540 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:25:04,464 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 19.05.2026 | 13:24:59,606 | 100 | 189,68 | |
| 100 | 189,68 | |||
| 100 | 189,68 | |||
| 19.05.2026 | 13:24:57,505 | 6 | 189,80 | |
| 6 | 189,80 | |||
| 6 | 189,80 | |||
| 19.05.2026 | 13:24:07,385 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 13:23:38,813 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 19.05.2026 | 13:23:16,684 | 200 | 189,68 | |
| 5 | 189,68 | |||
| 195 | 189,68 | |||
| 200 | 189,68 | |||
| 19.05.2026 | 13:22:55,518 | 15 | 189,74 | |
| 15 | 189,74 | |||
| 15 | 189,74 | |||
| 19.05.2026 | 13:21:49,355 | 14 | 189,82 | |
| 14 | 189,82 | |||
| 14 | 189,82 | |||
| 19.05.2026 | 13:21:14,134 | 25 | 189,84 | |
| 25 | 189,84 | |||
| 25 | 189,84 | |||
| 19.05.2026 | 13:20:54,556 | 40 | 189,76 | |
| 40 | 189,76 | |||
| 40 | 189,76 | |||
| 19.05.2026 | 13:20:33,385 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 13:20:25,999 | 55 | 189,84 | |
| 55 | 189,84 | |||
| 55 | 189,84 | |||
| 19.05.2026 | 13:20:18,738 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 498 | 189,84 | |||
| 2 | 189,84 | |||
| 19.05.2026 | 13:20:04,449 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 500 | 189,84 | |||
| 19.05.2026 | 13:19:52,060 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 19.05.2026 | 13:19:20,504 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 13:18:46,452 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 13:18:41,412 | 25 | 189,80 | |
| 25 | 189,80 | |||
| 25 | 189,80 | |||
| 19.05.2026 | 13:17:49,945 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 19.05.2026 | 13:17:24,615 | 52 | 189,76 | |
| 52 | 189,76 | |||
| 52 | 189,76 | |||
| 19.05.2026 | 13:17:11,708 | 30 | 189,76 | |
| 2 | 189,76 | |||
| 28 | 189,76 | |||
| 30 | 189,76 | |||
| 19.05.2026 | 13:16:12,674 | 8 | 189,56 | |
| 8 | 189,56 | |||
| 8 | 189,56 | |||
| 19.05.2026 | 13:15:52,942 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 19.05.2026 | 13:15:17,207 | 6 | 189,56 | |
| 6 | 189,56 | |||
| 6 | 189,56 | |||
| 19.05.2026 | 13:14:44,349 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 13:14:35,710 | 146 | 189,68 | |
| 146 | 189,68 | |||
| 146 | 189,68 | |||
| 19.05.2026 | 13:12:30,993 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 19.05.2026 | 13:12:13,435 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 19.05.2026 | 13:11:40,284 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 19.05.2026 | 13:11:14,055 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 19.05.2026 | 13:10:56,031 | 5 | 189,82 | |
| 1 | 189,82 | |||
| 4 | 189,82 | |||
| 5 | 189,82 | |||
| 19.05.2026 | 13:10:43,478 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 19.05.2026 | 13:10:33,973 | 4 | 189,70 | |
| 4 | 189,70 | |||
| 4 | 189,70 | |||
| 19.05.2026 | 13:10:30,013 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 13:10:17,046 | 400 | 189,80 | |
| 400 | 189,80 | |||
| 400 | 189,80 | |||
| 19.05.2026 | 13:10:15,536 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 13:10:12,740 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 19.05.2026 | 13:10:00,907 | 85 | 189,86 | |
| 85 | 189,86 | |||
| 85 | 189,86 | |||
| 19.05.2026 | 13:09:49,575 | 50 | 189,82 | |
| 50 | 189,82 | |||
| 50 | 189,82 | |||
| 19.05.2026 | 13:09:14,480 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 19.05.2026 | 13:09:12,714 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 19.05.2026 | 13:09:12,298 | 63 | 189,82 | |
| 63 | 189,82 | |||
| 63 | 189,82 | |||
| 19.05.2026 | 13:09:04,078 | 4 | 189,82 | |
| 4 | 189,82 | |||
| 4 | 189,82 | |||
| 19.05.2026 | 13:08:11,820 | 26 | 189,98 | |
| 26 | 189,98 | |||
| 26 | 189,98 | |||
| 19.05.2026 | 13:07:30,094 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 19.05.2026 | 13:07:27,319 | 7 | 190,00 | |
| 7 | 190,00 | |||
| 7 | 190,00 | |||
| 19.05.2026 | 13:06:55,858 | 11 | 189,90 | |
| 11 | 189,90 | |||
| 11 | 189,90 | |||
| 19.05.2026 | 13:06:42,289 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 13:06:35,773 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 19.05.2026 | 13:05:55,494 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 13:05:48,600 | 30 | 190,10 | |
| 30 | 190,10 | |||
| 30 | 190,10 | |||
| 19.05.2026 | 13:05:48,147 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 19.05.2026 | 13:05:44,183 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 19.05.2026 | 13:05:37,615 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 13:05:33,595 | 13 | 190,12 | |
| 13 | 190,12 | |||
| 13 | 190,12 | |||
| 19.05.2026 | 13:05:20,937 | 16 | 190,12 | |
| 16 | 190,12 | |||
| 16 | 190,12 | |||
| 19.05.2026 | 13:04:38,750 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 19.05.2026 | 13:04:20,579 | 16 | 190,08 | |
| 16 | 190,08 | |||
| 16 | 190,08 | |||
| 19.05.2026 | 13:04:12,007 | 32 | 190,12 | |
| 32 | 190,12 | |||
| 32 | 190,12 | |||
| 19.05.2026 | 13:03:52,929 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 13:03:06,408 | 63 | 190,06 | |
| 63 | 190,06 | |||
| 63 | 190,06 | |||
| 19.05.2026 | 13:02:33,735 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 19.05.2026 | 13:02:16,014 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 19.05.2026 | 13:02:10,542 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 13:02:04,465 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 19.05.2026 | 13:02:03,607 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 19.05.2026 | 13:02:01,463 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 19.05.2026 | 13:01:57,618 | 97 | 189,90 | |
| 97 | 189,90 | |||
| 97 | 189,90 | |||
| 19.05.2026 | 13:01:51,742 | 24 | 189,98 | |
| 24 | 189,98 | |||
| 24 | 189,98 | |||
| 19.05.2026 | 13:01:17,112 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 19.05.2026 | 13:00:43,914 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 19.05.2026 | 13:00:13,968 | 120 | 190,02 | |
| 120 | 190,02 | |||
| 17 | 190,02 | |||
| 103 | 190,02 | |||
| 19.05.2026 | 12:59:46,189 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 12:59:00,881 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 19.05.2026 | 12:58:27,586 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 12:58:15,425 | 161 | 189,76 | |
| 161 | 189,76 | |||
| 161 | 189,76 | |||
| 19.05.2026 | 12:58:11,416 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 19.05.2026 | 12:57:27,889 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 12:57:21,781 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 19.05.2026 | 12:56:45,855 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 12:56:45,307 | 43 | 189,86 | |
| 43 | 189,86 | |||
| 43 | 189,86 | |||
| 19.05.2026 | 12:56:36,028 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 19.05.2026 | 12:56:17,485 | 7 | 189,96 | |
| 7 | 189,96 | |||
| 7 | 189,96 | |||
| 19.05.2026 | 12:56:00,620 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 19.05.2026 | 12:55:56,564 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 12:55:12,411 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 19.05.2026 | 12:55:10,467 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 12:54:55,284 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 19.05.2026 | 12:53:50,449 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 19.05.2026 | 12:53:06,511 | 50 | 189,74 | |
| 50 | 189,74 | |||
| 50 | 189,74 | |||
| 19.05.2026 | 12:52:40,225 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 12:52:10,938 | 450 | 189,64 | |
| 450 | 189,64 | |||
| 450 | 189,64 | |||
| 19.05.2026 | 12:51:52,429 | 8 | 189,64 | |
| 8 | 189,64 | |||
| 8 | 189,64 | |||
| 19.05.2026 | 12:51:43,209 | 8 | 189,52 | |
| 8 | 189,52 | |||
| 8 | 189,52 | |||
| 19.05.2026 | 12:51:24,920 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 12:51:03,431 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 19.05.2026 | 12:50:55,342 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 12:50:44,388 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 19.05.2026 | 12:50:38,125 | 5 | 189,68 | |
| 5 | 189,68 | |||
| 5 | 189,68 | |||
| 19.05.2026 | 12:50:17,027 | 5 | 189,46 | |
| 5 | 189,46 | |||
| 5 | 189,46 | |||
| 19.05.2026 | 12:49:52,370 | 20 | 189,62 | |
| 20 | 189,62 | |||
| 20 | 189,62 | |||
| 19.05.2026 | 12:49:33,261 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 12:49:32,452 | 29 | 189,64 | |
| 29 | 189,64 | |||
| 29 | 189,64 | |||
| 19.05.2026 | 12:48:54,308 | 5 | 189,66 | |
| 5 | 189,66 | |||
| 5 | 189,66 | |||
| 19.05.2026 | 12:48:24,058 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 19.05.2026 | 12:48:14,347 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 19.05.2026 | 12:47:27,934 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 19.05.2026 | 12:47:13,216 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 12:46:59,788 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 19.05.2026 | 12:46:47,353 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 19.05.2026 | 12:46:40,770 | 265 | 189,34 | |
| 265 | 189,34 | |||
| 265 | 189,34 | |||
| 19.05.2026 | 12:45:59,791 | 65 | 189,40 | |
| 65 | 189,40 | |||
| 65 | 189,40 | |||
| 19.05.2026 | 12:45:54,757 | 45 | 189,36 | |
| 45 | 189,36 | |||
| 45 | 189,36 | |||
| 19.05.2026 | 12:44:36,362 | 32 | 189,28 | |
| 32 | 189,28 | |||
| 32 | 189,28 | |||
| 19.05.2026 | 12:44:29,584 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 19.05.2026 | 12:44:13,455 | 15 | 189,28 | |
| 15 | 189,28 | |||
| 15 | 189,28 | |||
| 19.05.2026 | 12:42:39,869 | 7 | 189,48 | |
| 7 | 189,48 | |||
| 7 | 189,48 | |||
| 19.05.2026 | 12:42:10,755 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 19.05.2026 | 12:41:13,864 | 50 | 189,68 | |
| 50 | 189,68 | |||
| 50 | 189,68 | |||
| 19.05.2026 | 12:40:47,426 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 19.05.2026 | 12:40:04,044 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 19.05.2026 | 12:39:57,163 | 6 | 189,56 | |
| 6 | 189,56 | |||
| 6 | 189,56 | |||
| 19.05.2026 | 12:39:55,290 | 368 | 189,44 | |
| 368 | 189,44 | |||
| 368 | 189,44 | |||
| 19.05.2026 | 12:39:31,060 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 19.05.2026 | 12:39:24,459 | 425 | 189,54 | |
| 425 | 189,54 | |||
| 425 | 189,54 | |||
| 19.05.2026 | 12:39:02,398 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 19.05.2026 | 12:38:49,382 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 19.05.2026 | 12:38:49,182 | 50 | 189,54 | |
| 50 | 189,54 | |||
| 50 | 189,54 | |||
| 19.05.2026 | 12:38:42,921 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 19.05.2026 | 12:38:25,738 | 30 | 189,68 | |
| 30 | 189,68 | |||
| 30 | 189,68 | |||
| 19.05.2026 | 12:38:24,958 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 19.05.2026 | 12:38:24,838 | 8 | 189,54 | |
| 8 | 189,54 | |||
| 7 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 12:38:05,543 | 4 900 | 190,00 | |
| 4 900 | 190,00 | |||
| 1 | 190,00 | |||
| 4 899 | 190,00 | |||
| 19.05.2026 | 12:37:23,940 | 500 | 189,96 | |
| 500 | 189,96 | |||
| 500 | 189,96 | |||
| 19.05.2026 | 12:37:21,672 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 19.05.2026 | 12:37:13,332 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 19.05.2026 | 12:37:12,445 | 46 | 190,00 | |
| 46 | 190,00 | |||
| 46 | 190,00 | |||
| 19.05.2026 | 12:36:55,456 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 19.05.2026 | 12:36:48,064 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 19.05.2026 | 12:36:36,556 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 12:36:33,751 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 19.05.2026 | 12:36:33,299 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 19.05.2026 | 12:36:00,191 | 7 | 189,90 | |
| 7 | 189,90 | |||
| 7 | 189,90 | |||
| 19.05.2026 | 12:35:50,810 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 12:35:39,503 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 12:35:31,128 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 19.05.2026 | 12:35:24,982 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 19.05.2026 | 12:35:04,139 | 16 | 190,10 | |
| 16 | 190,10 | |||
| 16 | 190,10 | |||
| 19.05.2026 | 12:33:53,339 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 12:33:36,368 | 150 | 190,12 | |
| 150 | 190,12 | |||
| 150 | 190,12 | |||
| 19.05.2026 | 12:33:27,552 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 19.05.2026 | 12:32:59,228 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 19.05.2026 | 12:32:28,877 | 100 | 190,00 | |
| 80 | 190,00 | |||
| 20 | 190,00 | |||
| 100 | 190,00 | |||
| 19.05.2026 | 12:30:13,951 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 12:29:49,277 | 12 | 189,82 | |
| 12 | 189,82 | |||
| 12 | 189,82 | |||
| 19.05.2026 | 12:29:42,933 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 12:29:42,158 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 19.05.2026 | 12:29:39,832 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 12:29:22,595 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 19.05.2026 | 12:29:16,264 | 14 | 189,96 | |
| 14 | 189,96 | |||
| 14 | 189,96 | |||
| 19.05.2026 | 12:28:34,469 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 19.05.2026 | 12:28:00,475 | 400 | 189,94 | |
| 400 | 189,94 | |||
| 400 | 189,94 | |||
| 19.05.2026 | 12:27:21,503 | 34 | 189,78 | |
| 34 | 189,78 | |||
| 34 | 189,78 | |||
| 19.05.2026 | 12:27:04,700 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 19.05.2026 | 12:26:54,221 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 12:26:48,972 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 19.05.2026 | 12:26:21,259 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 12:26:14,635 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 12:25:30,258 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 12:24:41,869 | 120 | 189,88 | |
| 120 | 189,88 | |||
| 120 | 189,88 | |||
| 19.05.2026 | 12:24:13,840 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 19.05.2026 | 12:24:04,546 | 63 | 190,00 | |
| 5 | 190,00 | |||
| 10 | 190,00 | |||
| 20 | 190,00 | |||
| 63 | 190,00 | |||
| 25 | 190,00 | |||
| 3 | 190,00 | |||
| 19.05.2026 | 12:24:02,531 | 20 | 189,84 | |
| 20 | 189,84 | |||
| 20 | 189,84 | |||
| 19.05.2026 | 12:23:38,766 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 19.05.2026 | 12:23:26,452 | 520 | 189,86 | |
| 520 | 189,86 | |||
| 320 | 189,86 | |||
| 200 | 189,86 | |||
| 19.05.2026 | 12:22:29,812 | 10 | 189,68 | |
| 10 | 189,68 | |||
| 10 | 189,68 | |||
| 19.05.2026 | 12:22:24,721 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 19.05.2026 | 12:21:35,272 | 1 200 | 189,66 | |
| 1 200 | 189,66 | |||
| 1 200 | 189,66 | |||
| 19.05.2026 | 12:21:27,201 | 500 | 189,68 | |
| 500 | 189,68 | |||
| 500 | 189,68 | |||
| 19.05.2026 | 12:21:26,764 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 19.05.2026 | 12:20:50,423 | 500 | 189,66 | |
| 500 | 189,66 | |||
| 500 | 189,66 | |||
| 19.05.2026 | 12:20:49,569 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 19.05.2026 | 12:20:35,459 | 15 | 189,72 | |
| 15 | 189,72 | |||
| 15 | 189,72 | |||
| 19.05.2026 | 12:20:31,081 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 19.05.2026 | 12:20:02,378 | 25 | 189,70 | |
| 25 | 189,70 | |||
| 25 | 189,70 | |||
| 19.05.2026 | 12:19:30,821 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 19.05.2026 | 12:19:26,320 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 19.05.2026 | 12:19:05,011 | 25 | 189,76 | |
| 25 | 189,76 | |||
| 25 | 189,76 | |||
| 19.05.2026 | 12:18:17,485 | 30 | 189,86 | |
| 30 | 189,86 | |||
| 30 | 189,86 | |||
| 19.05.2026 | 12:18:15,274 | 50 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 19.05.2026 | 12:18:11,402 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 19.05.2026 | 12:17:00,032 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 19.05.2026 | 12:16:32,813 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 12:16:15,412 | 15 | 189,68 | |
| 14 | 189,68 | |||
| 15 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 12:15:38,489 | 70 | 189,60 | |
| 70 | 189,60 | |||
| 70 | 189,60 | |||
| 19.05.2026 | 12:15:17,662 | 2 | 189,74 | |
| 2 | 189,74 | |||
| 2 | 189,74 | |||
| 19.05.2026 | 12:15:02,276 | 30 | 189,78 | |
| 30 | 189,78 | |||
| 30 | 189,78 | |||
| 19.05.2026 | 12:14:46,578 | 10 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 19.05.2026 | 12:14:31,977 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 19.05.2026 | 12:14:31,877 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 19.05.2026 | 12:14:04,533 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 19.05.2026 | 12:13:35,676 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 19.05.2026 | 12:13:17,103 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 19.05.2026 | 12:12:34,225 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 19.05.2026 | 12:12:33,298 | 8 | 189,42 | |
| 8 | 189,42 | |||
| 8 | 189,42 | |||
| 19.05.2026 | 12:12:31,607 | 250 | 189,40 | |
| 250 | 189,40 | |||
| 250 | 189,40 | |||
| 19.05.2026 | 12:12:31,490 | 150 | 189,50 | |
| 150 | 189,50 | |||
| 150 | 189,50 | |||
| 19.05.2026 | 12:12:09,087 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 12:11:30,815 | 47 | 189,70 | |
| 47 | 189,70 | |||
| 47 | 189,70 | |||
| 19.05.2026 | 12:11:02,921 | 4 | 189,52 | |
| 4 | 189,52 | |||
| 4 | 189,52 | |||
| 19.05.2026 | 12:10:39,670 | 4 | 189,52 | |
| 4 | 189,52 | |||
| 4 | 189,52 | |||
| 19.05.2026 | 12:10:05,566 | 50 | 189,62 | |
| 50 | 189,62 | |||
| 50 | 189,62 | |||
| 19.05.2026 | 12:09:00,082 | 17 | 189,64 | |
| 17 | 189,64 | |||
| 17 | 189,64 | |||
| 19.05.2026 | 12:08:25,039 | 15 | 189,76 | |
| 15 | 189,76 | |||
| 15 | 189,76 | |||
| 19.05.2026 | 12:08:17,789 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 12:07:21,345 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 19.05.2026 | 12:06:51,728 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 19.05.2026 | 12:06:38,868 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 19.05.2026 | 12:06:30,679 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 12:06:03,665 | 400 | 189,78 | |
| 400 | 189,78 | |||
| 400 | 189,78 | |||
| 19.05.2026 | 12:05:28,977 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 19.05.2026 | 12:05:04,694 | 65 | 189,68 | |
| 65 | 189,68 | |||
| 65 | 189,68 | |||
| 19.05.2026 | 12:04:48,016 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 19.05.2026 | 12:04:33,980 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 19.05.2026 | 12:04:26,043 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 12:04:22,983 | 47 | 189,56 | |
| 47 | 189,56 | |||
| 47 | 189,56 | |||
| 19.05.2026 | 12:03:45,742 | 25 | 189,82 | |
| 25 | 189,82 | |||
| 25 | 189,82 | |||
| 19.05.2026 | 12:03:43,603 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 19.05.2026 | 12:03:29,348 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 19.05.2026 | 12:03:22,575 | 6 | 189,56 | |
| 6 | 189,56 | |||
| 6 | 189,56 | |||
| 19.05.2026 | 12:02:58,343 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 19.05.2026 | 12:01:42,844 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 19.05.2026 | 12:01:27,576 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 19.05.2026 | 12:00:52,832 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 19.05.2026 | 12:00:33,165 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 19.05.2026 | 11:59:15,851 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 19.05.2026 | 11:59:05,518 | 50 | 189,88 | |
| 50 | 189,88 | |||
| 50 | 189,88 | |||
| 19.05.2026 | 11:58:52,516 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 11:58:04,042 | 3 | 189,74 | |
| 3 | 189,74 | |||
| 3 | 189,74 | |||
| 19.05.2026 | 11:57:42,767 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 19.05.2026 | 11:56:02,750 | 29 | 189,56 | |
| 29 | 189,56 | |||
| 29 | 189,56 | |||
| 19.05.2026 | 11:55:54,301 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 11:55:34,030 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 19.05.2026 | 11:55:31,151 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 19.05.2026 | 11:55:29,329 | 38 | 189,54 | |
| 38 | 189,54 | |||
| 38 | 189,54 | |||
| 19.05.2026 | 11:54:41,783 | 200 | 189,68 | |
| 200 | 189,68 | |||
| 200 | 189,68 | |||
| 19.05.2026 | 11:54:39,869 | 52 | 189,68 | |
| 52 | 189,68 | |||
| 52 | 189,68 | |||
| 19.05.2026 | 11:54:24,201 | 212 | 189,58 | |
| 212 | 189,58 | |||
| 212 | 189,58 | |||
| 19.05.2026 | 11:54:22,465 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 19.05.2026 | 11:54:19,441 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 19.05.2026 | 11:54:19,287 | 2 | 189,72 | |
| 2 | 189,72 | |||
| 2 | 189,72 | |||
| 19.05.2026 | 11:54:07,258 | 100 | 189,58 | |
| 100 | 189,58 | |||
| 100 | 189,58 | |||
| 19.05.2026 | 11:53:59,573 | 10 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 19.05.2026 | 11:53:24,053 | 2 | 189,72 | |
| 2 | 189,72 | |||
| 2 | 189,72 | |||
| 19.05.2026 | 11:53:10,739 | 5 | 189,74 | |
| 5 | 189,74 | |||
| 5 | 189,74 | |||
| 19.05.2026 | 11:52:43,731 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 19.05.2026 | 11:52:13,785 | 60 | 189,60 | |
| 60 | 189,60 | |||
| 60 | 189,60 | |||
| 19.05.2026 | 11:52:02,655 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 11:51:53,606 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 19.05.2026 | 11:51:49,739 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 19.05.2026 | 11:51:41,426 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 19.05.2026 | 11:50:47,938 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 19.05.2026 | 11:50:41,011 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 11:50:34,641 | 19 | 189,44 | |
| 19 | 189,44 | |||
| 19 | 189,44 | |||
| 19.05.2026 | 11:50:27,523 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 19.05.2026 | 11:50:17,498 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 19.05.2026 | 11:49:35,327 | 30 | 189,60 | |
| 30 | 189,60 | |||
| 30 | 189,60 | |||
| 19.05.2026 | 11:49:28,771 | 50 | 189,60 | |
| 50 | 189,60 | |||
| 50 | 189,60 | |||
| 19.05.2026 | 11:48:53,690 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 19.05.2026 | 11:48:44,962 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 19.05.2026 | 11:48:30,062 | 150 | 189,50 | |
| 150 | 189,50 | |||
| 150 | 189,50 | |||
| 19.05.2026 | 11:48:29,239 | 100 | 189,44 | |
| 100 | 189,44 | |||
| 100 | 189,44 | |||
| 19.05.2026 | 11:47:36,485 | 3 | 189,26 | |
| 3 | 189,26 | |||
| 3 | 189,26 | |||
| 19.05.2026 | 11:47:15,774 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 19.05.2026 | 11:46:15,465 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 19.05.2026 | 11:46:02,387 | 85 | 189,24 | |
| 85 | 189,24 | |||
| 85 | 189,24 | |||
| 19.05.2026 | 11:45:41,943 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 19.05.2026 | 11:45:11,895 | 2 | 189,20 | |
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 19.05.2026 | 11:44:51,956 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 19.05.2026 | 11:44:15,666 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 19.05.2026 | 11:44:11,655 | 6 | 189,26 | |
| 6 | 189,26 | |||
| 6 | 189,26 | |||
| 19.05.2026 | 11:44:00,280 | 8 | 189,30 | |
| 8 | 189,30 | |||
| 8 | 189,30 | |||
| 19.05.2026 | 11:43:55,184 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 19.05.2026 | 11:43:54,921 | 8 | 189,22 | |
| 8 | 189,22 | |||
| 8 | 189,22 | |||
| 19.05.2026 | 11:43:44,615 | 100 | 189,20 | |
| 100 | 189,20 | |||
| 100 | 189,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 206,00
Ask: 1 208,00
Umsatz: 75 346 TEUR -
SAP SE
Bid: 154,50 / Ask: 154,92
Umsatz: 50 327 TEUR -
Micron Technology Inc.
Bid: 615,80 / Ask: 616,10
Umsatz: 47 866 TEUR -
Siemens Energy AG
Bid: 167,80 / Ask: 168,06
Umsatz: 32 597 TEUR -
Nvidia Corp.
Bid: 192,20 / Ask: 192,30
Umsatz: 26 617 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 18:46:16
Letzte Aktualisierung:
19.05.2026 @ 18:46:16