Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
958
996
3,337
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 15:43:12,355 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 28.07.2026 | 15:42:51,638 | 300 | 3,325 | |
| 300 | 3,325 | |||
| 300 | 3,325 | |||
| 28.07.2026 | 15:42:45,947 | 170 | 3,325 | |
| 170 | 3,325 | |||
| 170 | 3,325 | |||
| 28.07.2026 | 15:42:18,107 | 10 000 | 3,311 | |
| 672 | 3,311 | |||
| 10 000 | 3,311 | |||
| 9 328 | 3,311 | |||
| 28.07.2026 | 15:42:13,118 | 5 000 | 3,3005 | |
| 5 000 | 3,3005 | |||
| 4 000 | 3,3005 | |||
| 1 000 | 3,3005 | |||
| 28.07.2026 | 15:42:10,102 | 3 900 | 3,31 | |
| 700 | 3,31 | |||
| 200 | 3,31 | |||
| 1 000 | 3,31 | |||
| 3 000 | 3,31 | |||
| 2 900 | 3,31 | |||
| 28.07.2026 | 15:42:06,294 | 18 472 | 3,32 | |
| 3 000 | 3,32 | |||
| 12 400 | 3,32 | |||
| 3 072 | 3,32 | |||
| 18 472 | 3,32 | |||
| 28.07.2026 | 15:41:34,227 | 7 328 | 3,3255 | |
| 7 328 | 3,3255 | |||
| 7 328 | 3,3255 | |||
| 28.07.2026 | 15:41:10,822 | 12 600 | 3,325 | |
| 12 600 | 3,325 | |||
| 12 600 | 3,325 | |||
| 28.07.2026 | 15:41:03,722 | 3 400 | 3,321 | |
| 3 400 | 3,321 | |||
| 200 | 3,321 | |||
| 3 200 | 3,321 | |||
| 28.07.2026 | 15:40:04,743 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 100 | 3,3345 | |||
| 900 | 3,3345 | |||
| 28.07.2026 | 15:39:30,417 | 9 000 | 3,321 | |
| 3 000 | 3,321 | |||
| 6 000 | 3,321 | |||
| 9 000 | 3,321 | |||
| 28.07.2026 | 15:38:11,251 | 1 488 | 3,3425 | |
| 1 488 | 3,3425 | |||
| 1 488 | 3,3425 | |||
| 28.07.2026 | 15:38:08,686 | 37 479 | 3,33 | |
| 5 000 | 3,33 | |||
| 2 003 | 3,33 | |||
| 476 | 3,33 | |||
| 37 479 | 3,33 | |||
| 30 000 | 3,33 | |||
| 28.07.2026 | 15:37:58,314 | 7 325 | 3,3305 | |
| 7 325 | 3,3305 | |||
| 7 325 | 3,3305 | |||
| 28.07.2026 | 15:37:40,804 | 2 500 | 3,3305 | |
| 500 | 3,3305 | |||
| 2 492 | 3,3305 | |||
| 2 000 | 3,3305 | |||
| 8 | 3,3305 | |||
| 28.07.2026 | 15:37:32,614 | 28 000 | 3,335 | |
| 200 | 3,335 | |||
| 500 | 3,335 | |||
| 5 000 | 3,335 | |||
| 200 | 3,335 | |||
| 200 | 3,335 | |||
| 1 500 | 3,335 | |||
| 250 | 3,335 | |||
| 5 000 | 3,335 | |||
| 245 | 3,335 | |||
| 200 | 3,335 | |||
| 275 | 3,335 | |||
| 600 | 3,335 | |||
| 28 000 | 3,335 | |||
| 8 830 | 3,335 | |||
| 5 000 | 3,335 | |||
| 28.07.2026 | 15:37:18,334 | 5 000 | 3,3605 | |
| 5 000 | 3,3605 | |||
| 5 000 | 3,3605 | |||
| 28.07.2026 | 15:36:37,156 | 30 010 | 3,361 | |
| 7 312 | 3,361 | |||
| 5 000 | 3,361 | |||
| 30 000 | 3,361 | |||
| 10 | 3,361 | |||
| 16 998 | 3,361 | |||
| 300 | 3,361 | |||
| 200 | 3,361 | |||
| 200 | 3,361 | |||
| 28.07.2026 | 15:32:29,229 | 5 000 | 3,3705 | |
| 5 000 | 3,3705 | |||
| 5 000 | 3,3705 | |||
| 28.07.2026 | 15:32:26,099 | 5 000 | 3,3705 | |
| 5 000 | 3,3705 | |||
| 5 000 | 3,3705 | |||
| 28.07.2026 | 15:30:20,943 | 85 | 3,3835 | |
| 40 | 3,3835 | |||
| 45 | 3,3835 | |||
| 85 | 3,3835 | |||
| 28.07.2026 | 15:29:13,353 | 30 | 3,3835 | |
| 30 | 3,3835 | |||
| 30 | 3,3835 | |||
| 28.07.2026 | 15:27:48,804 | 11 668 | 3,37 | |
| 500 | 3,37 | |||
| 11 668 | 3,37 | |||
| 4 000 | 3,37 | |||
| 7 168 | 3,37 | |||
| 28.07.2026 | 15:27:37,215 | 11 145 | 3,37 | |
| 10 000 | 3,37 | |||
| 475 | 3,37 | |||
| 11 145 | 3,37 | |||
| 670 | 3,37 | |||
| 28.07.2026 | 15:27:37,120 | 20 687 | 3,37 | |
| 10 687 | 3,37 | |||
| 20 687 | 3,37 | |||
| 10 000 | 3,37 | |||
| 28.07.2026 | 15:27:24,833 | 7 313 | 3,3705 | |
| 7 313 | 3,3705 | |||
| 7 313 | 3,3705 | |||
| 28.07.2026 | 15:27:08,350 | 295 | 3,3835 | |
| 200 | 3,3835 | |||
| 95 | 3,3835 | |||
| 295 | 3,3835 | |||
| 28.07.2026 | 15:26:56,189 | 800 | 3,3705 | |
| 200 | 3,3705 | |||
| 800 | 3,3705 | |||
| 600 | 3,3705 | |||
| 28.07.2026 | 15:26:56,102 | 45 | 3,3835 | |
| 45 | 3,3835 | |||
| 45 | 3,3835 | |||
| 28.07.2026 | 15:24:00,399 | 567 | 3,3705 | |
| 567 | 3,3705 | |||
| 567 | 3,3705 | |||
| 28.07.2026 | 15:23:24,171 | 750 | 3,3705 | |
| 200 | 3,3705 | |||
| 750 | 3,3705 | |||
| 550 | 3,3705 | |||
| 28.07.2026 | 15:22:31,150 | 4 000 | 3,38 | |
| 3 000 | 3,38 | |||
| 4 000 | 3,38 | |||
| 1 000 | 3,38 | |||
| 28.07.2026 | 15:22:15,284 | 4 000 | 3,3795 | |
| 4 000 | 3,3795 | |||
| 4 000 | 3,3795 | |||
| 28.07.2026 | 15:21:40,883 | 1 500 | 3,3795 | |
| 1 500 | 3,3795 | |||
| 1 500 | 3,3795 | |||
| 28.07.2026 | 15:19:21,100 | 800 | 3,3835 | |
| 800 | 3,3835 | |||
| 800 | 3,3835 | |||
| 28.07.2026 | 15:17:04,570 | 130 | 3,3705 | |
| 130 | 3,3705 | |||
| 130 | 3,3705 | |||
| 28.07.2026 | 15:14:50,914 | 30 | 3,3835 | |
| 30 | 3,3835 | |||
| 30 | 3,3835 | |||
| 28.07.2026 | 15:14:45,328 | 1 500 | 3,3835 | |
| 1 500 | 3,3835 | |||
| 1 500 | 3,3835 | |||
| 28.07.2026 | 15:14:37,672 | 3 | 3,3835 | |
| 3 | 3,3835 | |||
| 3 | 3,3835 | |||
| 28.07.2026 | 15:11:38,521 | 2 000 | 3,386 | |
| 2 000 | 3,386 | |||
| 2 000 | 3,386 | |||
| 28.07.2026 | 15:11:31,718 | 3 | 3,386 | |
| 3 | 3,386 | |||
| 3 | 3,386 | |||
| 28.07.2026 | 15:09:31,181 | 600 | 3,388 | |
| 400 | 3,388 | |||
| 600 | 3,388 | |||
| 200 | 3,388 | |||
| 28.07.2026 | 15:09:30,926 | 1 000 | 3,3705 | |
| 1 000 | 3,3705 | |||
| 1 000 | 3,3705 | |||
| 28.07.2026 | 15:08:33,301 | 1 000 | 3,3705 | |
| 294 | 3,3705 | |||
| 1 000 | 3,3705 | |||
| 706 | 3,3705 | |||
| 28.07.2026 | 15:07:56,651 | 7 313 | 3,3705 | |
| 7 313 | 3,3705 | |||
| 7 313 | 3,3705 | |||
| 28.07.2026 | 15:07:53,132 | 7 313 | 3,3705 | |
| 300 | 3,3705 | |||
| 2 013 | 3,3705 | |||
| 5 000 | 3,3705 | |||
| 7 313 | 3,3705 | |||
| 28.07.2026 | 15:07:11,589 | 16 929 | 3,3755 | |
| 5 000 | 3,3755 | |||
| 1 884 | 3,3755 | |||
| 16 929 | 3,3755 | |||
| 10 045 | 3,3755 | |||
| 28.07.2026 | 15:06:58,352 | 7 312 | 3,376 | |
| 7 312 | 3,376 | |||
| 7 312 | 3,376 | |||
| 28.07.2026 | 15:05:46,337 | 2 | 3,376 | |
| 2 | 3,376 | |||
| 2 | 3,376 | |||
| 28.07.2026 | 15:04:19,160 | 5 000 | 3,376 | |
| 5 000 | 3,376 | |||
| 5 000 | 3,376 | |||
| 28.07.2026 | 15:00:45,394 | 7 312 | 3,376 | |
| 7 112 | 3,376 | |||
| 7 312 | 3,376 | |||
| 200 | 3,376 | |||
| 28.07.2026 | 14:58:03,374 | 740 | 3,384 | |
| 740 | 3,384 | |||
| 740 | 3,384 | |||
| 28.07.2026 | 14:56:03,013 | 9 846 | 3,386 | |
| 9 846 | 3,386 | |||
| 9 846 | 3,386 | |||
| 28.07.2026 | 14:55:50,735 | 9 154 | 3,384 | |
| 500 | 3,384 | |||
| 1 200 | 3,384 | |||
| 7 254 | 3,384 | |||
| 200 | 3,384 | |||
| 9 154 | 3,384 | |||
| 28.07.2026 | 14:54:45,849 | 6 000 | 3,376 | |
| 6 000 | 3,376 | |||
| 6 000 | 3,376 | |||
| 28.07.2026 | 14:54:21,770 | 200 | 3,376 | |
| 200 | 3,376 | |||
| 200 | 3,376 | |||
| 28.07.2026 | 14:54:14,092 | 100 | 3,3835 | |
| 100 | 3,3835 | |||
| 100 | 3,3835 | |||
| 28.07.2026 | 14:53:10,035 | 7 000 | 3,376 | |
| 6 647 | 3,376 | |||
| 353 | 3,376 | |||
| 7 000 | 3,376 | |||
| 28.07.2026 | 14:52:58,851 | 591 | 3,376 | |
| 250 | 3,376 | |||
| 591 | 3,376 | |||
| 141 | 3,376 | |||
| 200 | 3,376 | |||
| 28.07.2026 | 14:47:53,732 | 886 | 3,384 | |
| 886 | 3,384 | |||
| 186 | 3,384 | |||
| 500 | 3,384 | |||
| 200 | 3,384 | |||
| 28.07.2026 | 14:47:36,793 | 200 | 3,3825 | |
| 200 | 3,3825 | |||
| 200 | 3,3825 | |||
| 28.07.2026 | 14:46:22,773 | 1 000 | 3,375 | |
| 1 000 | 3,375 | |||
| 1 000 | 3,375 | |||
| 28.07.2026 | 14:44:25,780 | 1 150 | 3,375 | |
| 1 150 | 3,375 | |||
| 1 150 | 3,375 | |||
| 28.07.2026 | 14:41:18,120 | 390 | 3,3835 | |
| 390 | 3,3835 | |||
| 390 | 3,3835 | |||
| 28.07.2026 | 14:40:24,138 | 1 770 | 3,375 | |
| 1 770 | 3,375 | |||
| 1 770 | 3,375 | |||
| 28.07.2026 | 14:40:12,801 | 739 | 3,3835 | |
| 739 | 3,3835 | |||
| 739 | 3,3835 | |||
| 28.07.2026 | 14:39:50,344 | 1 500 | 3,375 | |
| 500 | 3,375 | |||
| 500 | 3,375 | |||
| 500 | 3,375 | |||
| 1 500 | 3,375 | |||
| 28.07.2026 | 14:39:16,063 | 3 | 3,3835 | |
| 3 | 3,3835 | |||
| 3 | 3,3835 | |||
| 28.07.2026 | 14:37:57,566 | 300 | 3,375 | |
| 100 | 3,375 | |||
| 200 | 3,375 | |||
| 300 | 3,375 | |||
| 28.07.2026 | 14:37:31,354 | 5 000 | 3,384 | |
| 5 000 | 3,384 | |||
| 5 000 | 3,384 | |||
| 28.07.2026 | 14:36:49,617 | 7 311 | 3,383 | |
| 200 | 3,383 | |||
| 7 111 | 3,383 | |||
| 7 311 | 3,383 | |||
| 28.07.2026 | 14:34:00,391 | 1 | 3,3935 | |
| 1 | 3,3935 | |||
| 1 | 3,3935 | |||
| 28.07.2026 | 14:33:33,102 | 5 | 3,383 | |
| 5 | 3,383 | |||
| 5 | 3,383 | |||
| 28.07.2026 | 14:33:03,512 | 1 000 | 3,383 | |
| 100 | 3,383 | |||
| 1 000 | 3,383 | |||
| 900 | 3,383 | |||
| 28.07.2026 | 14:32:39,647 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:30:03,138 | 17 195 | 3,3885 | |
| 17 195 | 3,3885 | |||
| 17 195 | 3,3885 | |||
| 28.07.2026 | 14:29:56,462 | 7 000 | 3,389 | |
| 7 000 | 3,389 | |||
| 7 000 | 3,389 | |||
| 28.07.2026 | 14:29:33,096 | 5 200 | 3,389 | |
| 5 200 | 3,389 | |||
| 5 200 | 3,389 | |||
| 28.07.2026 | 14:29:30,985 | 380 | 3,3925 | |
| 380 | 3,3925 | |||
| 180 | 3,3925 | |||
| 200 | 3,3925 | |||
| 28.07.2026 | 14:29:21,946 | 3 | 3,389 | |
| 3 | 3,389 | |||
| 3 | 3,389 | |||
| 28.07.2026 | 14:29:09,652 | 21 | 3,3925 | |
| 21 | 3,3925 | |||
| 21 | 3,3925 | |||
| 28.07.2026 | 14:27:34,738 | 181 | 3,3925 | |
| 181 | 3,3925 | |||
| 181 | 3,3925 | |||
| 28.07.2026 | 14:27:17,781 | 7 000 | 3,389 | |
| 7 000 | 3,389 | |||
| 7 000 | 3,389 | |||
| 28.07.2026 | 14:26:03,489 | 3 000 | 3,3935 | |
| 1 500 | 3,3935 | |||
| 1 500 | 3,3935 | |||
| 3 000 | 3,3935 | |||
| 28.07.2026 | 14:25:59,714 | 600 | 3,3935 | |
| 600 | 3,3935 | |||
| 600 | 3,3935 | |||
| 28.07.2026 | 14:25:31,661 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:25:23,734 | 200 | 3,3935 | |
| 200 | 3,3935 | |||
| 200 | 3,3935 | |||
| 28.07.2026 | 14:23:34,027 | 750 | 3,389 | |
| 750 | 3,389 | |||
| 750 | 3,389 | |||
| 28.07.2026 | 14:22:22,861 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:21:41,703 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:21:40,642 | 5 000 | 3,389 | |
| 200 | 3,389 | |||
| 4 800 | 3,389 | |||
| 5 000 | 3,389 | |||
| 28.07.2026 | 14:20:58,369 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:20:37,873 | 50 | 3,3935 | |
| 50 | 3,3935 | |||
| 50 | 3,3935 | |||
| 28.07.2026 | 14:20:31,594 | 1 100 | 3,3935 | |
| 1 100 | 3,3935 | |||
| 1 100 | 3,3935 | |||
| 28.07.2026 | 14:20:07,655 | 100 | 3,3935 | |
| 100 | 3,3935 | |||
| 100 | 3,3935 | |||
| 28.07.2026 | 14:19:05,738 | 500 | 3,3935 | |
| 500 | 3,3935 | |||
| 303 | 3,3935 | |||
| 197 | 3,3935 | |||
| 28.07.2026 | 14:18:02,117 | 300 | 3,3935 | |
| 300 | 3,3935 | |||
| 300 | 3,3935 | |||
| 28.07.2026 | 14:16:07,840 | 250 | 3,3935 | |
| 250 | 3,3935 | |||
| 250 | 3,3935 | |||
| 28.07.2026 | 14:15:59,837 | 600 | 3,3935 | |
| 600 | 3,3935 | |||
| 600 | 3,3935 | |||
| 28.07.2026 | 14:15:32,333 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:14:50,870 | 295 | 3,3935 | |
| 295 | 3,3935 | |||
| 295 | 3,3935 | |||
| 28.07.2026 | 14:14:40,829 | 71 | 3,3935 | |
| 71 | 3,3935 | |||
| 71 | 3,3935 | |||
| 28.07.2026 | 14:14:23,958 | 1 000 | 3,3935 | |
| 800 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 200 | 3,3935 | |||
| 28.07.2026 | 14:14:18,102 | 2 | 3,3935 | |
| 2 | 3,3935 | |||
| 2 | 3,3935 | |||
| 28.07.2026 | 14:13:47,815 | 100 | 3,3935 | |
| 100 | 3,3935 | |||
| 100 | 3,3935 | |||
| 28.07.2026 | 14:13:42,579 | 1 000 | 3,389 | |
| 800 | 3,389 | |||
| 1 000 | 3,389 | |||
| 200 | 3,389 | |||
| 28.07.2026 | 14:12:22,960 | 500 | 3,3935 | |
| 500 | 3,3935 | |||
| 200 | 3,3935 | |||
| 292 | 3,3935 | |||
| 8 | 3,3935 | |||
| 28.07.2026 | 14:12:01,901 | 1 | 3,3935 | |
| 1 | 3,3935 | |||
| 1 | 3,3935 | |||
| 28.07.2026 | 14:12:01,430 | 589 | 3,3935 | |
| 589 | 3,3935 | |||
| 589 | 3,3935 | |||
| 28.07.2026 | 14:11:45,431 | 170 | 3,3935 | |
| 170 | 3,3935 | |||
| 170 | 3,3935 | |||
| 28.07.2026 | 14:11:06,835 | 750 | 3,389 | |
| 200 | 3,389 | |||
| 750 | 3,389 | |||
| 550 | 3,389 | |||
| 28.07.2026 | 14:10:56,724 | 7 | 3,389 | |
| 7 | 3,389 | |||
| 7 | 3,389 | |||
| 28.07.2026 | 14:09:47,898 | 5 000 | 3,39 | |
| 5 000 | 3,39 | |||
| 5 000 | 3,39 | |||
| 28.07.2026 | 14:08:18,568 | 120 | 3,389 | |
| 120 | 3,389 | |||
| 120 | 3,389 | |||
| 28.07.2026 | 14:08:06,867 | 300 | 3,3935 | |
| 300 | 3,3935 | |||
| 300 | 3,3935 | |||
| 28.07.2026 | 14:07:50,091 | 6 | 3,3935 | |
| 6 | 3,3935 | |||
| 6 | 3,3935 | |||
| 28.07.2026 | 14:07:36,223 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 500 | 3,39 | |||
| 28.07.2026 | 14:07:09,564 | 100 | 3,389 | |
| 100 | 3,389 | |||
| 100 | 3,389 | |||
| 28.07.2026 | 14:06:57,174 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:06:22,681 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:04:13,651 | 250 | 3,3935 | |
| 250 | 3,3935 | |||
| 250 | 3,3935 | |||
| 28.07.2026 | 14:04:03,697 | 74 | 3,3935 | |
| 74 | 3,3935 | |||
| 74 | 3,3935 | |||
| 28.07.2026 | 14:00:58,549 | 200 | 3,394 | |
| 200 | 3,394 | |||
| 200 | 3,394 | |||
| 28.07.2026 | 14:00:12,663 | 100 | 3,3945 | |
| 100 | 3,3945 | |||
| 100 | 3,3945 | |||
| 28.07.2026 | 13:59:59,817 | 147 | 3,3945 | |
| 147 | 3,3945 | |||
| 147 | 3,3945 | |||
| 28.07.2026 | 13:59:55,194 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 200 | 3,39 | |||
| 300 | 3,39 | |||
| 28.07.2026 | 13:59:03,359 | 50 | 3,3955 | |
| 50 | 3,3955 | |||
| 50 | 3,3955 | |||
| 28.07.2026 | 13:59:00,081 | 100 | 3,3955 | |
| 100 | 3,3955 | |||
| 100 | 3,3955 | |||
| 28.07.2026 | 13:58:38,444 | 99 | 3,3955 | |
| 99 | 3,3955 | |||
| 99 | 3,3955 | |||
| 28.07.2026 | 13:58:00,643 | 100 | 3,3955 | |
| 100 | 3,3955 | |||
| 100 | 3,3955 | |||
| 28.07.2026 | 13:55:52,292 | 147 | 3,3955 | |
| 147 | 3,3955 | |||
| 147 | 3,3955 | |||
| 28.07.2026 | 13:55:50,727 | 300 | 3,389 | |
| 300 | 3,389 | |||
| 100 | 3,389 | |||
| 200 | 3,389 | |||
| 28.07.2026 | 13:55:16,628 | 5 | 3,389 | |
| 5 | 3,389 | |||
| 5 | 3,389 | |||
| 28.07.2026 | 13:54:20,131 | 12 | 3,3955 | |
| 12 | 3,3955 | |||
| 12 | 3,3955 | |||
| 28.07.2026 | 13:54:00,440 | 1 | 3,3955 | |
| 1 | 3,3955 | |||
| 1 | 3,3955 | |||
| 28.07.2026 | 13:53:28,168 | 17 | 3,389 | |
| 17 | 3,389 | |||
| 17 | 3,389 | |||
| 28.07.2026 | 13:52:45,520 | 150 | 3,3955 | |
| 150 | 3,3955 | |||
| 150 | 3,3955 | |||
| 28.07.2026 | 13:52:39,785 | 412 | 3,3955 | |
| 412 | 3,3955 | |||
| 412 | 3,3955 | |||
| 28.07.2026 | 13:52:17,827 | 7 000 | 3,389 | |
| 7 000 | 3,389 | |||
| 7 000 | 3,389 | |||
| 28.07.2026 | 13:52:14,760 | 1 500 | 3,389 | |
| 1 500 | 3,389 | |||
| 1 500 | 3,389 | |||
| 28.07.2026 | 13:52:08,199 | 3 100 | 3,3925 | |
| 2 000 | 3,3925 | |||
| 1 100 | 3,3925 | |||
| 3 100 | 3,3925 | |||
| 28.07.2026 | 13:51:58,402 | 200 | 3,3925 | |
| 200 | 3,3925 | |||
| 200 | 3,3925 | |||
| 28.07.2026 | 13:51:46,909 | 3 | 3,3925 | |
| 3 | 3,3925 | |||
| 3 | 3,3925 | |||
| 28.07.2026 | 13:51:33,966 | 1 000 | 3,3925 | |
| 1 000 | 3,3925 | |||
| 1 000 | 3,3925 | |||
| 28.07.2026 | 13:51:15,739 | 40 | 3,3925 | |
| 40 | 3,3925 | |||
| 40 | 3,3925 | |||
| 28.07.2026 | 13:51:09,237 | 250 | 3,3925 | |
| 158 | 3,3925 | |||
| 92 | 3,3925 | |||
| 250 | 3,3925 | |||
| 28.07.2026 | 13:51:09,215 | 200 | 3,3885 | |
| 200 | 3,3885 | |||
| 200 | 3,3885 | |||
| 28.07.2026 | 13:50:45,493 | 7 605 | 3,3885 | |
| 200 | 3,3885 | |||
| 7 265 | 3,3885 | |||
| 140 | 3,3885 | |||
| 7 605 | 3,3885 | |||
| 28.07.2026 | 13:49:12,408 | 24 | 3,389 | |
| 24 | 3,389 | |||
| 24 | 3,389 | |||
| 28.07.2026 | 13:47:16,346 | 1 500 | 3,3885 | |
| 1 500 | 3,3885 | |||
| 200 | 3,3885 | |||
| 1 300 | 3,3885 | |||
| 28.07.2026 | 13:46:24,914 | 90 | 3,388 | |
| 90 | 3,388 | |||
| 90 | 3,388 | |||
| 28.07.2026 | 13:46:11,325 | 530 | 3,388 | |
| 530 | 3,388 | |||
| 530 | 3,388 | |||
| 28.07.2026 | 13:46:08,013 | 1 435 | 3,388 | |
| 1 435 | 3,388 | |||
| 935 | 3,388 | |||
| 500 | 3,388 | |||
| 28.07.2026 | 13:45:23,509 | 5 000 | 3,375 | |
| 5 000 | 3,375 | |||
| 5 000 | 3,375 | |||
| 28.07.2026 | 13:45:20,611 | 760 | 3,3895 | |
| 760 | 3,3895 | |||
| 500 | 3,3895 | |||
| 260 | 3,3895 | |||
| 28.07.2026 | 13:45:14,862 | 5 000 | 3,375 | |
| 5 000 | 3,375 | |||
| 5 000 | 3,375 | |||
| 28.07.2026 | 13:45:00,772 | 293 | 3,3895 | |
| 293 | 3,3895 | |||
| 293 | 3,3895 | |||
| 28.07.2026 | 13:44:57,140 | 1 235 | 3,375 | |
| 1 235 | 3,375 | |||
| 1 235 | 3,375 | |||
| 28.07.2026 | 13:44:54,932 | 7 000 | 3,379 | |
| 7 000 | 3,379 | |||
| 7 000 | 3,379 | |||
| 28.07.2026 | 13:44:45,699 | 5 000 | 3,3795 | |
| 5 000 | 3,3795 | |||
| 5 000 | 3,3795 | |||
| 28.07.2026 | 13:44:40,867 | 320 | 3,3795 | |
| 320 | 3,3795 | |||
| 320 | 3,3795 | |||
| 28.07.2026 | 13:44:06,442 | 9 000 | 3,38 | |
| 9 000 | 3,38 | |||
| 9 000 | 3,38 | |||
| 28.07.2026 | 13:44:02,710 | 800 | 3,388 | |
| 500 | 3,388 | |||
| 300 | 3,388 | |||
| 800 | 3,388 | |||
| 28.07.2026 | 13:43:47,556 | 7 000 | 3,3805 | |
| 6 800 | 3,3805 | |||
| 7 000 | 3,3805 | |||
| 200 | 3,3805 | |||
| 28.07.2026 | 13:43:37,958 | 10 | 3,3955 | |
| 10 | 3,3955 | |||
| 10 | 3,3955 | |||
| 28.07.2026 | 13:42:49,655 | 300 | 3,3795 | |
| 300 | 3,3795 | |||
| 300 | 3,3795 | |||
| 28.07.2026 | 13:41:48,574 | 1 000 | 3,3795 | |
| 1 000 | 3,3795 | |||
| 1 000 | 3,3795 | |||
| 28.07.2026 | 13:40:51,906 | 300 | 3,3955 | |
| 300 | 3,3955 | |||
| 300 | 3,3955 | |||
| 28.07.2026 | 13:40:38,829 | 7 375 | 3,3795 | |
| 7 375 | 3,3795 | |||
| 6 525 | 3,3795 | |||
| 500 | 3,3795 | |||
| 200 | 3,3795 | |||
| 150 | 3,3795 | |||
| 28.07.2026 | 13:40:38,490 | 200 | 3,38 | |
| 200 | 3,38 | |||
| 200 | 3,38 | |||
| 28.07.2026 | 13:40:25,229 | 250 | 3,3955 | |
| 150 | 3,3955 | |||
| 100 | 3,3955 | |||
| 250 | 3,3955 | |||
| 28.07.2026 | 13:38:23,588 | 7 000 | 3,389 | |
| 7 000 | 3,389 | |||
| 7 000 | 3,389 | |||
| 28.07.2026 | 13:37:51,973 | 100 | 3,3965 | |
| 100 | 3,3965 | |||
| 100 | 3,3965 | |||
| 28.07.2026 | 13:37:47,503 | 295 | 3,3955 | |
| 90 | 3,3955 | |||
| 205 | 3,3955 | |||
| 295 | 3,3955 | |||
| 28.07.2026 | 13:34:29,261 | 780 | 3,388 | |
| 780 | 3,388 | |||
| 780 | 3,388 | |||
| 28.07.2026 | 13:34:14,342 | 1 000 | 3,389 | |
| 500 | 3,389 | |||
| 1 000 | 3,389 | |||
| 500 | 3,389 | |||
| 28.07.2026 | 13:33:59,429 | 1 472 | 3,3975 | |
| 1 472 | 3,3975 | |||
| 1 472 | 3,3975 | |||
| 28.07.2026 | 13:33:41,946 | 11 | 3,3875 | |
| 11 | 3,3875 | |||
| 11 | 3,3875 | |||
| 28.07.2026 | 13:33:38,198 | 150 | 3,3975 | |
| 150 | 3,3975 | |||
| 150 | 3,3975 | |||
| 28.07.2026 | 13:33:33,866 | 700 | 3,3975 | |
| 700 | 3,3975 | |||
| 500 | 3,3975 | |||
| 200 | 3,3975 | |||
| 28.07.2026 | 13:33:07,261 | 300 | 3,3975 | |
| 300 | 3,3975 | |||
| 300 | 3,3975 | |||
| 28.07.2026 | 13:32:00,388 | 1 000 | 3,3975 | |
| 1 000 | 3,3975 | |||
| 1 000 | 3,3975 | |||
| 28.07.2026 | 13:31:48,863 | 1 000 | 3,3975 | |
| 1 000 | 3,3975 | |||
| 1 000 | 3,3975 | |||
| 28.07.2026 | 13:31:42,913 | 500 | 3,3875 | |
| 500 | 3,3875 | |||
| 290 | 3,3875 | |||
| 10 | 3,3875 | |||
| 200 | 3,3875 | |||
| 28.07.2026 | 13:31:25,789 | 1 000 | 3,3975 | |
| 500 | 3,3975 | |||
| 1 000 | 3,3975 | |||
| 500 | 3,3975 | |||
| 28.07.2026 | 13:31:21,423 | 99 | 3,3975 | |
| 99 | 3,3975 | |||
| 99 | 3,3975 | |||
| 28.07.2026 | 13:30:33,187 | 1 | 3,399 | |
| 1 | 3,399 | |||
| 1 | 3,399 | |||
| 28.07.2026 | 13:29:56,182 | 100 | 3,399 | |
| 100 | 3,399 | |||
| 100 | 3,399 | |||
| 28.07.2026 | 13:29:05,831 | 1 722 | 3,388 | |
| 500 | 3,388 | |||
| 1 222 | 3,388 | |||
| 1 722 | 3,388 | |||
| 28.07.2026 | 13:29:02,771 | 900 | 3,3995 | |
| 900 | 3,3995 | |||
| 900 | 3,3995 | |||
| 28.07.2026 | 13:28:34,040 | 8 | 3,3995 | |
| 8 | 3,3995 | |||
| 8 | 3,3995 | |||
| 28.07.2026 | 13:28:28,788 | 7 | 3,3875 | |
| 7 | 3,3875 | |||
| 7 | 3,3875 | |||
| 28.07.2026 | 13:28:08,665 | 300 | 3,3875 | |
| 110 | 3,3875 | |||
| 190 | 3,3875 | |||
| 300 | 3,3875 | |||
| 28.07.2026 | 13:27:31,336 | 5 | 3,3995 | |
| 5 | 3,3995 | |||
| 5 | 3,3995 | |||
| 28.07.2026 | 13:26:11,508 | 4 200 | 3,3995 | |
| 4 200 | 3,3995 | |||
| 4 100 | 3,3995 | |||
| 100 | 3,3995 | |||
| 28.07.2026 | 13:26:04,487 | 4 200 | 3,399 | |
| 4 200 | 3,399 | |||
| 4 200 | 3,399 | |||
| 28.07.2026 | 13:26:04,420 | 4 200 | 3,399 | |
| 4 200 | 3,399 | |||
| 4 200 | 3,399 | |||
| 28.07.2026 | 13:25:21,391 | 2 000 | 3,3995 | |
| 2 000 | 3,3995 | |||
| 2 000 | 3,3995 | |||
| 28.07.2026 | 13:25:16,011 | 1 250 | 3,3995 | |
| 1 250 | 3,3995 | |||
| 1 250 | 3,3995 | |||
| 28.07.2026 | 13:24:52,983 | 90 | 3,3995 | |
| 90 | 3,3995 | |||
| 90 | 3,3995 | |||
| 28.07.2026 | 13:23:32,726 | 500 | 3,3995 | |
| 500 | 3,3995 | |||
| 500 | 3,3995 | |||
| 28.07.2026 | 13:21:33,305 | 500 | 3,3995 | |
| 500 | 3,3995 | |||
| 500 | 3,3995 | |||
| 28.07.2026 | 13:21:09,241 | 400 | 3,3995 | |
| 400 | 3,3995 | |||
| 400 | 3,3995 | |||
| 28.07.2026 | 13:20:06,653 | 6 500 | 3,3995 | |
| 2 000 | 3,3995 | |||
| 4 500 | 3,3995 | |||
| 6 500 | 3,3995 | |||
| 28.07.2026 | 13:20:03,756 | 5 000 | 3,395 | |
| 5 000 | 3,395 | |||
| 5 000 | 3,395 | |||
| 28.07.2026 | 13:19:50,485 | 100 | 3,3935 | |
| 100 | 3,3935 | |||
| 100 | 3,3935 | |||
| 28.07.2026 | 13:19:43,162 | 300 | 3,3945 | |
| 300 | 3,3945 | |||
| 300 | 3,3945 | |||
| 28.07.2026 | 13:19:07,600 | 140 | 3,3945 | |
| 140 | 3,3945 | |||
| 140 | 3,3945 | |||
| 28.07.2026 | 13:17:52,851 | 5 | 3,3995 | |
| 5 | 3,3995 | |||
| 5 | 3,3995 | |||
| 28.07.2026 | 13:17:30,142 | 400 | 3,3995 | |
| 400 | 3,3995 | |||
| 400 | 3,3995 | |||
| 28.07.2026 | 13:16:20,824 | 1 000 | 3,3995 | |
| 1 000 | 3,3995 | |||
| 1 000 | 3,3995 | |||
| 28.07.2026 | 13:15:50,983 | 100 | 3,3995 | |
| 100 | 3,3995 | |||
| 100 | 3,3995 | |||
| 28.07.2026 | 13:15:24,427 | 235 | 3,3995 | |
| 235 | 3,3995 | |||
| 235 | 3,3995 | |||
| 28.07.2026 | 13:14:05,889 | 400 | 3,3995 | |
| 400 | 3,3995 | |||
| 400 | 3,3995 | |||
| 28.07.2026 | 13:14:03,636 | 1 000 | 3,3995 | |
| 1 000 | 3,3995 | |||
| 1 000 | 3,3995 | |||
| 28.07.2026 | 13:13:56,361 | 30 | 3,3995 | |
| 30 | 3,3995 | |||
| 30 | 3,3995 | |||
| 28.07.2026 | 13:13:27,311 | 1 000 | 3,399 | |
| 1 000 | 3,399 | |||
| 1 000 | 3,399 | |||
| 28.07.2026 | 13:13:24,360 | 5 000 | 3,395 | |
| 5 000 | 3,395 | |||
| 5 000 | 3,395 | |||
| 28.07.2026 | 13:13:22,069 | 4 500 | 3,3945 | |
| 4 500 | 3,3945 | |||
| 4 500 | 3,3945 | |||
| 28.07.2026 | 13:13:11,317 | 1 500 | 3,3945 | |
| 1 500 | 3,3945 | |||
| 1 500 | 3,3945 | |||
| 28.07.2026 | 13:12:51,960 | 59 | 3,3945 | |
| 59 | 3,3945 | |||
| 59 | 3,3945 | |||
| 28.07.2026 | 13:12:44,308 | 120 | 3,3945 | |
| 120 | 3,3945 | |||
| 120 | 3,3945 | |||
| 28.07.2026 | 13:12:37,782 | 400 | 3,3945 | |
| 400 | 3,3945 | |||
| 400 | 3,3945 | |||
| 28.07.2026 | 13:10:44,681 | 300 | 3,399 | |
| 300 | 3,399 | |||
| 300 | 3,399 | |||
| 28.07.2026 | 13:10:32,824 | 250 | 3,399 | |
| 250 | 3,399 | |||
| 250 | 3,399 | |||
| 28.07.2026 | 13:10:13,758 | 7 000 | 3,3995 | |
| 7 000 | 3,3995 | |||
| 2 000 | 3,3995 | |||
| 5 000 | 3,3995 | |||
| 28.07.2026 | 13:10:01,309 | 1 500 | 3,399 | |
| 1 500 | 3,399 | |||
| 1 500 | 3,399 | |||
| 28.07.2026 | 13:09:18,750 | 5 000 | 3,395 | |
| 5 000 | 3,395 | |||
| 5 000 | 3,395 | |||
| 28.07.2026 | 13:09:15,754 | 5 000 | 3,3895 | |
| 1 000 | 3,3895 | |||
| 4 000 | 3,3895 | |||
| 5 000 | 3,3895 | |||
| 28.07.2026 | 13:09:07,806 | 5 000 | 3,389 | |
| 5 000 | 3,389 | |||
| 5 000 | 3,389 | |||
| 28.07.2026 | 13:08:56,408 | 236 | 3,389 | |
| 236 | 3,389 | |||
| 236 | 3,389 | |||
| 28.07.2026 | 13:08:24,061 | 100 | 3,389 | |
| 100 | 3,389 | |||
| 100 | 3,389 | |||
| 28.07.2026 | 13:07:45,033 | 430 | 3,389 | |
| 430 | 3,389 | |||
| 430 | 3,389 | |||
| 28.07.2026 | 13:07:22,081 | 3 | 3,3845 | |
| 3 | 3,3845 | |||
| 3 | 3,3845 | |||
| 28.07.2026 | 13:07:18,463 | 101 | 3,389 | |
| 101 | 3,389 | |||
| 101 | 3,389 | |||
| 28.07.2026 | 13:07:09,077 | 2 | 3,389 | |
| 2 | 3,389 | |||
| 2 | 3,389 | |||
| 28.07.2026 | 13:05:15,102 | 355 | 3,389 | |
| 355 | 3,389 | |||
| 355 | 3,389 | |||
| 28.07.2026 | 13:04:57,383 | 100 | 3,389 | |
| 100 | 3,389 | |||
| 100 | 3,389 | |||
| 28.07.2026 | 13:04:35,823 | 2 100 | 3,389 | |
| 2 100 | 3,389 | |||
| 2 100 | 3,389 | |||
| 28.07.2026 | 13:04:17,897 | 600 | 3,389 | |
| 600 | 3,389 | |||
| 600 | 3,389 | |||
| 28.07.2026 | 13:03:35,789 | 250 | 3,389 | |
| 250 | 3,389 | |||
| 250 | 3,389 | |||
| 28.07.2026 | 13:03:17,331 | 400 | 3,389 | |
| 400 | 3,389 | |||
| 400 | 3,389 | |||
| 28.07.2026 | 13:02:12,076 | 155 | 3,389 | |
| 155 | 3,389 | |||
| 155 | 3,389 | |||
| 28.07.2026 | 13:02:11,603 | 295 | 3,389 | |
| 295 | 3,389 | |||
| 295 | 3,389 | |||
| 28.07.2026 | 13:02:09,909 | 500 | 3,389 | |
| 500 | 3,389 | |||
| 500 | 3,389 | |||
| 28.07.2026 | 13:01:22,248 | 7 000 | 3,382 | |
| 7 000 | 3,382 | |||
| 7 000 | 3,382 | |||
| 28.07.2026 | 13:01:10,546 | 88 | 3,389 | |
| 88 | 3,389 | |||
| 88 | 3,389 | |||
| 28.07.2026 | 13:00:39,939 | 7 000 | 3,382 | |
| 6 500 | 3,382 | |||
| 500 | 3,382 | |||
| 7 000 | 3,382 | |||
| 28.07.2026 | 13:00:33,277 | 9 | 3,389 | |
| 9 | 3,389 | |||
| 9 | 3,389 | |||
| 28.07.2026 | 13:00:30,299 | 45 | 3,389 | |
| 45 | 3,389 | |||
| 45 | 3,389 | |||
| 28.07.2026 | 12:58:54,552 | 150 | 3,389 | |
| 150 | 3,389 | |||
| 150 | 3,389 | |||
| 28.07.2026 | 12:57:26,805 | 69 | 3,389 | |
| 69 | 3,389 | |||
| 69 | 3,389 | |||
| 28.07.2026 | 12:55:53,072 | 123 | 3,389 | |
| 123 | 3,389 | |||
| 123 | 3,389 | |||
| 28.07.2026 | 12:55:18,334 | 4 685 | 3,389 | |
| 4 685 | 3,389 | |||
| 4 685 | 3,389 | |||
| 28.07.2026 | 12:55:01,055 | 50 | 3,389 | |
| 50 | 3,389 | |||
| 50 | 3,389 | |||
| 28.07.2026 | 12:54:09,795 | 200 | 3,389 | |
| 200 | 3,389 | |||
| 200 | 3,389 | |||
| 28.07.2026 | 12:53:57,281 | 590 | 3,389 | |
| 590 | 3,389 | |||
| 590 | 3,389 | |||
| 28.07.2026 | 12:53:08,054 | 20 | 3,389 | |
| 20 | 3,389 | |||
| 20 | 3,389 | |||
| 28.07.2026 | 12:52:49,185 | 284 | 3,389 | |
| 284 | 3,389 | |||
| 284 | 3,389 | |||
| 28.07.2026 | 12:52:09,648 | 100 | 3,389 | |
| 100 | 3,389 | |||
| 100 | 3,389 | |||
| 28.07.2026 | 12:51:23,065 | 1 000 | 3,3945 | |
| 1 000 | 3,3945 | |||
| 1 000 | 3,3945 | |||
| 28.07.2026 | 12:49:56,729 | 29 | 3,3945 | |
| 29 | 3,3945 | |||
| 29 | 3,3945 | |||
| 28.07.2026 | 12:49:23,344 | 30 | 3,3945 | |
| 30 | 3,3945 | |||
| 30 | 3,3945 | |||
| 28.07.2026 | 12:48:23,129 | 2 658 | 3,399 | |
| 2 658 | 3,399 | |||
| 2 658 | 3,399 | |||
| 28.07.2026 | 12:48:00,785 | 9 000 | 3,395 | |
| 9 000 | 3,395 | |||
| 9 000 | 3,395 | |||
| 28.07.2026 | 12:47:57,588 | 1 000 | 3,39 | |
| 1 000 | 3,39 | |||
| 175 | 3,39 | |||
| 825 | 3,39 | |||
| 28.07.2026 | 12:47:51,764 | 7 275 | 3,3945 | |
| 7 275 | 3,3945 | |||
| 7 275 | 3,3945 | |||
| 28.07.2026 | 12:47:17,671 | 3 | 3,3945 | |
| 3 | 3,3945 | |||
| 3 | 3,3945 | |||
| 28.07.2026 | 12:46:21,031 | 250 | 3,3945 | |
| 250 | 3,3945 | |||
| 250 | 3,3945 | |||
| 28.07.2026 | 12:46:09,725 | 500 | 3,3945 | |
| 500 | 3,3945 | |||
| 500 | 3,3945 | |||
| 28.07.2026 | 12:45:31,968 | 1 500 | 3,391 | |
| 30 | 3,391 | |||
| 150 | 3,391 | |||
| 1 500 | 3,391 | |||
| 1 320 | 3,391 | |||
| 28.07.2026 | 12:45:25,736 | 5 000 | 3,391 | |
| 5 000 | 3,391 | |||
| 5 000 | 3,391 | |||
| 28.07.2026 | 12:45:07,305 | 5 400 | 3,389 | |
| 200 | 3,389 | |||
| 5 200 | 3,389 | |||
| 5 400 | 3,389 | |||
| 28.07.2026 | 12:44:59,859 | 1 | 3,389 | |
| 1 | 3,389 | |||
| 1 | 3,389 | |||
| 28.07.2026 | 12:44:22,616 | 327 | 3,3805 | |
| 327 | 3,3805 | |||
| 327 | 3,3805 | |||
| 28.07.2026 | 12:43:50,603 | 2 | 3,389 | |
| 2 | 3,389 | |||
| 2 | 3,389 | |||
| 28.07.2026 | 12:43:38,606 | 400 | 3,3805 | |
| 200 | 3,3805 | |||
| 200 | 3,3805 | |||
| 400 | 3,3805 | |||
| 28.07.2026 | 12:43:30,935 | 591 | 3,389 | |
| 591 | 3,389 | |||
| 591 | 3,389 | |||
| 28.07.2026 | 12:43:04,210 | 300 | 3,389 | |
| 300 | 3,389 | |||
| 300 | 3,389 | |||
| 28.07.2026 | 12:42:44,137 | 1 200 | 3,389 | |
| 1 200 | 3,389 | |||
| 1 200 | 3,389 | |||
| 28.07.2026 | 12:41:27,486 | 3 000 | 3,3945 | |
| 3 000 | 3,3945 | |||
| 3 000 | 3,3945 | |||
| 28.07.2026 | 12:40:29,689 | 1 700 | 3,3805 | |
| 1 700 | 3,3805 | |||
| 1 700 | 3,3805 | |||
| 28.07.2026 | 12:40:15,490 | 64 | 3,3805 | |
| 64 | 3,3805 | |||
| 64 | 3,3805 | |||
| 28.07.2026 | 12:40:10,276 | 180 | 3,3805 | |
| 180 | 3,3805 | |||
| 180 | 3,3805 | |||
| 28.07.2026 | 12:40:07,959 | 1 456 | 3,3805 | |
| 1 456 | 3,3805 | |||
| 1 456 | 3,3805 | |||
| 28.07.2026 | 12:39:53,861 | 7 | 3,3945 | |
| 7 | 3,3945 | |||
| 7 | 3,3945 | |||
| 28.07.2026 | 12:39:46,728 | 400 | 3,3805 | |
| 400 | 3,3805 | |||
| 400 | 3,3805 | |||
| 28.07.2026 | 12:39:31,077 | 1 000 | 3,38 | |
| 1 000 | 3,38 | |||
| 750 | 3,38 | |||
| 250 | 3,38 | |||
| 28.07.2026 | 12:39:11,222 | 200 | 3,399 | |
| 200 | 3,399 | |||
| 200 | 3,399 | |||
| 28.07.2026 | 12:39:09,976 | 200 | 3,3805 | |
| 200 | 3,3805 | |||
| 200 | 3,3805 | |||
| 28.07.2026 | 12:39:00,821 | 300 | 3,3985 | |
| 300 | 3,3985 | |||
| 300 | 3,3985 | |||
| 28.07.2026 | 12:38:25,733 | 7 100 | 3,39 | |
| 7 100 | 3,39 | |||
| 7 100 | 3,39 | |||
| 28.07.2026 | 12:38:18,606 | 2 900 | 3,3895 | |
| 2 900 | 3,3895 | |||
| 2 900 | 3,3895 | |||
| 28.07.2026 | 12:38:18,528 | 2 900 | 3,39 | |
| 2 900 | 3,39 | |||
| 2 900 | 3,39 | |||
| 28.07.2026 | 12:38:17,291 | 800 | 3,399 | |
| 800 | 3,399 | |||
| 800 | 3,399 | |||
| 28.07.2026 | 12:38:07,179 | 100 | 3,399 | |
| 100 | 3,399 | |||
| 100 | 3,399 | |||
| 28.07.2026 | 12:37:44,783 | 200 | 3,3785 | |
| 200 | 3,3785 | |||
| 200 | 3,3785 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 902,00 / Ask: 908,00
Umsatz: 59 471 TEUR -
Siemens Energy AG
Bid: 138,40 / Ask: 139,00
Umsatz: 58 283 TEUR -
SAP SE
Bid: 157,06 / Ask: 157,50
Umsatz: 57 311 TEUR -
Rheinmetall AG
Bid: 1 090,00
Ask: 1 092,00
Umsatz: 51 900 TEUR -
Micron Technology Inc.
Bid: 720,00 / Ask: 720,30
Umsatz: 49 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00