Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
957
900
478,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 17:58:47,332 | 17 | 478,30 | |
| 15 | 478,30 | |||
| 2 | 478,30 | |||
| 17 | 478,30 | |||
| 26.06.2026 | 17:56:02,236 | 15 | 477,50 | |
| 2 | 477,50 | |||
| 1 | 477,50 | |||
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 15 | 477,50 | |||
| 2 | 477,50 | |||
| 6 | 477,50 | |||
| 26.06.2026 | 17:55:24,718 | 100 | 478,50 | |
| 100 | 478,50 | |||
| 100 | 478,50 | |||
| 26.06.2026 | 17:50:45,515 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 5 | 478,60 | |||
| 26.06.2026 | 17:50:34,067 | 25 | 478,60 | |
| 25 | 478,60 | |||
| 25 | 478,60 | |||
| 26.06.2026 | 17:49:02,748 | 44 | 478,20 | |
| 7 | 478,20 | |||
| 44 | 478,20 | |||
| 37 | 478,20 | |||
| 26.06.2026 | 17:48:49,967 | 44 | 478,10 | |
| 44 | 478,10 | |||
| 44 | 478,10 | |||
| 26.06.2026 | 17:48:49,932 | 44 | 478,10 | |
| 44 | 478,10 | |||
| 44 | 478,10 | |||
| 26.06.2026 | 17:47:31,712 | 12 | 478,10 | |
| 2 | 478,10 | |||
| 8 | 478,10 | |||
| 2 | 478,10 | |||
| 12 | 478,10 | |||
| 26.06.2026 | 17:45:18,086 | 20 | 478,10 | |
| 20 | 478,10 | |||
| 20 | 478,10 | |||
| 26.06.2026 | 17:44:31,407 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 17:43:39,349 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 26.06.2026 | 17:43:14,412 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 26.06.2026 | 17:42:37,828 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 26.06.2026 | 17:41:00,365 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 26.06.2026 | 17:40:45,727 | 6 | 478,20 | |
| 6 | 478,20 | |||
| 6 | 478,20 | |||
| 26.06.2026 | 17:40:24,046 | 4 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 4 | 477,30 | |||
| 26.06.2026 | 17:38:47,581 | 20 | 478,60 | |
| 20 | 478,60 | |||
| 20 | 478,60 | |||
| 26.06.2026 | 17:38:25,791 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 26.06.2026 | 17:37:56,158 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 26.06.2026 | 17:35:58,840 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 26.06.2026 | 17:35:26,507 | 16 | 478,60 | |
| 5 | 478,60 | |||
| 9 | 478,60 | |||
| 16 | 478,60 | |||
| 2 | 478,60 | |||
| 26.06.2026 | 17:35:22,898 | 50 | 478,60 | |
| 50 | 478,60 | |||
| 50 | 478,60 | |||
| 26.06.2026 | 17:35:22,058 | 50 | 478,60 | |
| 6 | 478,60 | |||
| 3 | 478,60 | |||
| 50 | 478,60 | |||
| 41 | 478,60 | |||
| 26.06.2026 | 17:29:26,586 | 9 | 478,10 | |
| 9 | 478,10 | |||
| 9 | 478,10 | |||
| 26.06.2026 | 17:29:21,126 | 18 | 478,00 | |
| 3 | 478,00 | |||
| 12 | 478,00 | |||
| 3 | 478,00 | |||
| 18 | 478,00 | |||
| 26.06.2026 | 17:29:04,978 | 10 | 477,80 | |
| 10 | 477,80 | |||
| 10 | 477,80 | |||
| 26.06.2026 | 17:29:01,074 | 40 | 477,80 | |
| 40 | 477,80 | |||
| 40 | 477,80 | |||
| 26.06.2026 | 17:28:13,328 | 25 | 477,70 | |
| 25 | 477,70 | |||
| 25 | 477,70 | |||
| 26.06.2026 | 17:27:35,565 | 6 | 477,60 | |
| 6 | 477,60 | |||
| 6 | 477,60 | |||
| 26.06.2026 | 17:27:12,128 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 26.06.2026 | 17:27:08,158 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 17:27:07,273 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 26.06.2026 | 17:26:59,470 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 26.06.2026 | 17:25:50,722 | 10 | 477,70 | |
| 10 | 477,70 | |||
| 10 | 477,70 | |||
| 26.06.2026 | 17:25:19,141 | 8 | 477,70 | |
| 8 | 477,70 | |||
| 8 | 477,70 | |||
| 26.06.2026 | 17:24:15,656 | 2 | 477,70 | |
| 2 | 477,70 | |||
| 2 | 477,70 | |||
| 26.06.2026 | 17:23:12,877 | 4 | 477,30 | |
| 4 | 477,30 | |||
| 4 | 477,30 | |||
| 26.06.2026 | 17:22:54,001 | 25 | 477,30 | |
| 25 | 477,30 | |||
| 25 | 477,30 | |||
| 26.06.2026 | 17:19:11,709 | 9 | 477,50 | |
| 9 | 477,50 | |||
| 9 | 477,50 | |||
| 26.06.2026 | 17:18:52,871 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 26.06.2026 | 17:18:52,696 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:52,551 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:52,396 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:52,212 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:48,477 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:48,222 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:18:33,524 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 17:17:36,014 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 26.06.2026 | 17:16:46,425 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 26.06.2026 | 17:16:15,785 | 4 | 477,70 | |
| 4 | 477,70 | |||
| 4 | 477,70 | |||
| 26.06.2026 | 17:15:25,151 | 5 | 477,70 | |
| 5 | 477,70 | |||
| 5 | 477,70 | |||
| 26.06.2026 | 17:14:46,882 | 64 | 477,30 | |
| 64 | 477,30 | |||
| 64 | 477,30 | |||
| 26.06.2026 | 17:14:46,714 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:46,543 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:46,351 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:46,142 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:45,771 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:45,630 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:45,495 | 71 | 477,30 | |
| 71 | 477,30 | |||
| 70 | 477,30 | |||
| 1 | 477,30 | |||
| 26.06.2026 | 17:14:39,392 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:38,869 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:14:36,644 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:13:11,631 | 36 | 477,30 | |
| 36 | 477,30 | |||
| 36 | 477,30 | |||
| 26.06.2026 | 17:12:24,349 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:12:23,547 | 70 | 477,30 | |
| 70 | 477,30 | |||
| 70 | 477,30 | |||
| 26.06.2026 | 17:12:10,344 | 15 | 477,30 | |
| 15 | 477,30 | |||
| 15 | 477,30 | |||
| 26.06.2026 | 17:11:51,787 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 17:11:46,552 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 17:11:08,000 | 40 | 477,30 | |
| 40 | 477,30 | |||
| 40 | 477,30 | |||
| 26.06.2026 | 17:05:10,626 | 10 | 476,40 | |
| 10 | 476,40 | |||
| 10 | 476,40 | |||
| 26.06.2026 | 17:03:37,337 | 12 | 476,90 | |
| 12 | 476,90 | |||
| 12 | 476,90 | |||
| 26.06.2026 | 17:03:25,982 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 26.06.2026 | 17:00:46,179 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 26.06.2026 | 16:57:00,085 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 16:56:38,877 | 25 | 476,50 | |
| 25 | 476,50 | |||
| 24 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 16:55:40,046 | 40 | 476,50 | |
| 40 | 476,50 | |||
| 40 | 476,50 | |||
| 26.06.2026 | 16:54:26,011 | 8 | 476,90 | |
| 8 | 476,90 | |||
| 8 | 476,90 | |||
| 26.06.2026 | 16:54:13,403 | 5 | 476,90 | |
| 5 | 476,90 | |||
| 5 | 476,90 | |||
| 26.06.2026 | 16:53:59,482 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 26.06.2026 | 16:53:30,685 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 16:53:18,787 | 5 | 477,00 | |
| 5 | 477,00 | |||
| 5 | 477,00 | |||
| 26.06.2026 | 16:52:43,265 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 26.06.2026 | 16:52:03,128 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 26.06.2026 | 16:48:58,398 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 26.06.2026 | 16:48:54,481 | 20 | 477,20 | |
| 20 | 477,20 | |||
| 20 | 477,20 | |||
| 26.06.2026 | 16:47:16,945 | 90 | 477,50 | |
| 90 | 477,50 | |||
| 60 | 477,50 | |||
| 30 | 477,50 | |||
| 26.06.2026 | 16:47:13,913 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 16:47:13,691 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 16:47:11,030 | 70 | 477,50 | |
| 70 | 477,50 | |||
| 70 | 477,50 | |||
| 26.06.2026 | 16:46:50,594 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 26.06.2026 | 16:46:47,323 | 3 | 477,10 | |
| 3 | 477,10 | |||
| 3 | 477,10 | |||
| 26.06.2026 | 16:46:35,366 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 26.06.2026 | 16:43:51,769 | 11 | 476,60 | |
| 11 | 476,60 | |||
| 11 | 476,60 | |||
| 26.06.2026 | 16:42:54,263 | 3 | 476,70 | |
| 3 | 476,70 | |||
| 3 | 476,70 | |||
| 26.06.2026 | 16:41:00,676 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 26.06.2026 | 16:40:23,902 | 3 | 476,90 | |
| 3 | 476,90 | |||
| 3 | 476,90 | |||
| 26.06.2026 | 16:40:20,350 | 20 | 476,90 | |
| 20 | 476,90 | |||
| 20 | 476,90 | |||
| 26.06.2026 | 16:40:19,021 | 5 | 476,90 | |
| 5 | 476,90 | |||
| 5 | 476,90 | |||
| 26.06.2026 | 16:39:51,098 | 57 | 476,90 | |
| 57 | 476,90 | |||
| 57 | 476,90 | |||
| 26.06.2026 | 16:39:50,408 | 73 | 476,90 | |
| 73 | 476,90 | |||
| 70 | 476,90 | |||
| 3 | 476,90 | |||
| 26.06.2026 | 16:38:35,657 | 70 | 476,90 | |
| 70 | 476,90 | |||
| 70 | 476,90 | |||
| 26.06.2026 | 16:36:35,775 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 26.06.2026 | 16:36:32,968 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 16:35:58,477 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 26.06.2026 | 16:35:28,330 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 26.06.2026 | 16:35:24,135 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 26.06.2026 | 16:34:25,464 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 26.06.2026 | 16:32:55,694 | 2 | 477,40 | |
| 2 | 477,40 | |||
| 2 | 477,40 | |||
| 26.06.2026 | 16:32:11,088 | 50 | 477,30 | |
| 50 | 477,30 | |||
| 50 | 477,30 | |||
| 26.06.2026 | 16:30:36,012 | 2 | 477,50 | |
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 26.06.2026 | 16:30:15,084 | 50 | 477,50 | |
| 50 | 477,50 | |||
| 50 | 477,50 | |||
| 26.06.2026 | 16:28:55,237 | 5 | 477,30 | |
| 5 | 477,30 | |||
| 5 | 477,30 | |||
| 26.06.2026 | 16:27:31,255 | 11 | 477,00 | |
| 11 | 477,00 | |||
| 11 | 477,00 | |||
| 26.06.2026 | 16:25:28,160 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 26.06.2026 | 16:25:09,159 | 5 | 477,10 | |
| 5 | 477,10 | |||
| 5 | 477,10 | |||
| 26.06.2026 | 16:24:15,876 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 26.06.2026 | 16:24:08,813 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 26.06.2026 | 16:21:55,844 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 26.06.2026 | 16:21:42,729 | 10 | 476,70 | |
| 10 | 476,70 | |||
| 10 | 476,70 | |||
| 26.06.2026 | 16:21:25,940 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 26.06.2026 | 16:20:54,028 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 26.06.2026 | 16:19:27,176 | 18 | 477,00 | |
| 18 | 477,00 | |||
| 18 | 477,00 | |||
| 26.06.2026 | 16:18:45,756 | 50 | 476,90 | |
| 50 | 476,90 | |||
| 50 | 476,90 | |||
| 26.06.2026 | 16:18:37,891 | 20 | 476,90 | |
| 20 | 476,90 | |||
| 20 | 476,90 | |||
| 26.06.2026 | 16:18:24,105 | 50 | 476,90 | |
| 50 | 476,90 | |||
| 50 | 476,90 | |||
| 26.06.2026 | 16:17:32,623 | 3 | 476,70 | |
| 3 | 476,70 | |||
| 3 | 476,70 | |||
| 26.06.2026 | 16:16:27,238 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 26.06.2026 | 16:15:34,347 | 3 | 476,50 | |
| 3 | 476,50 | |||
| 3 | 476,50 | |||
| 26.06.2026 | 16:15:30,851 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 26.06.2026 | 16:14:00,128 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 26.06.2026 | 16:11:50,467 | 10 | 476,70 | |
| 10 | 476,70 | |||
| 10 | 476,70 | |||
| 26.06.2026 | 16:11:42,210 | 30 | 476,70 | |
| 30 | 476,70 | |||
| 30 | 476,70 | |||
| 26.06.2026 | 16:10:25,172 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 26.06.2026 | 16:10:13,404 | 10 | 476,70 | |
| 10 | 476,70 | |||
| 10 | 476,70 | |||
| 26.06.2026 | 16:09:14,609 | 21 | 476,50 | |
| 21 | 476,50 | |||
| 21 | 476,50 | |||
| 26.06.2026 | 16:08:34,129 | 20 | 476,50 | |
| 20 | 476,50 | |||
| 20 | 476,50 | |||
| 26.06.2026 | 16:07:09,550 | 52 | 476,60 | |
| 52 | 476,60 | |||
| 52 | 476,60 | |||
| 26.06.2026 | 16:06:41,300 | 3 | 476,50 | |
| 3 | 476,50 | |||
| 3 | 476,50 | |||
| 26.06.2026 | 16:04:37,745 | 21 | 476,50 | |
| 21 | 476,50 | |||
| 21 | 476,50 | |||
| 26.06.2026 | 16:04:08,229 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 26.06.2026 | 16:02:43,062 | 9 | 476,40 | |
| 9 | 476,40 | |||
| 9 | 476,40 | |||
| 26.06.2026 | 16:02:41,072 | 10 | 476,60 | |
| 10 | 476,60 | |||
| 10 | 476,60 | |||
| 26.06.2026 | 16:02:35,198 | 14 | 476,50 | |
| 14 | 476,50 | |||
| 14 | 476,50 | |||
| 26.06.2026 | 16:02:17,049 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 26.06.2026 | 16:02:02,091 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 26.06.2026 | 16:01:10,383 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 26.06.2026 | 16:01:01,804 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 26.06.2026 | 16:00:07,920 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 26.06.2026 | 16:00:05,906 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 26.06.2026 | 15:59:38,613 | 3 | 476,70 | |
| 3 | 476,70 | |||
| 3 | 476,70 | |||
| 26.06.2026 | 15:58:31,491 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 26.06.2026 | 15:57:10,978 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 26.06.2026 | 15:56:28,441 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 26.06.2026 | 15:53:10,397 | 11 | 477,20 | |
| 11 | 477,20 | |||
| 11 | 477,20 | |||
| 26.06.2026 | 15:51:39,818 | 15 | 477,40 | |
| 15 | 477,40 | |||
| 15 | 477,40 | |||
| 26.06.2026 | 15:50:12,226 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 26.06.2026 | 15:46:54,884 | 1 | 476,90 | |
| 1 | 476,90 | |||
| 1 | 476,90 | |||
| 26.06.2026 | 15:46:52,306 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 15:46:41,574 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 26.06.2026 | 15:45:30,937 | 4 | 476,70 | |
| 4 | 476,70 | |||
| 4 | 476,70 | |||
| 26.06.2026 | 15:45:21,109 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 26.06.2026 | 15:44:58,846 | 20 | 476,40 | |
| 20 | 476,40 | |||
| 20 | 476,40 | |||
| 26.06.2026 | 15:44:42,908 | 2 | 476,30 | |
| 2 | 476,30 | |||
| 2 | 476,30 | |||
| 26.06.2026 | 15:43:15,719 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 26.06.2026 | 15:42:59,653 | 4 | 475,70 | |
| 4 | 475,70 | |||
| 4 | 475,70 | |||
| 26.06.2026 | 15:42:43,865 | 22 | 475,70 | |
| 22 | 475,70 | |||
| 22 | 475,70 | |||
| 26.06.2026 | 15:42:17,450 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 26.06.2026 | 15:40:39,655 | 50 | 476,10 | |
| 50 | 476,10 | |||
| 50 | 476,10 | |||
| 26.06.2026 | 15:40:34,684 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 26.06.2026 | 15:40:09,518 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 26.06.2026 | 15:39:28,175 | 3 | 475,80 | |
| 3 | 475,80 | |||
| 3 | 475,80 | |||
| 26.06.2026 | 15:39:07,133 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 26.06.2026 | 15:37:28,196 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 26.06.2026 | 15:36:30,542 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 26.06.2026 | 15:36:20,477 | 50 | 475,50 | |
| 50 | 475,50 | |||
| 50 | 475,50 | |||
| 26.06.2026 | 15:35:51,510 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 26.06.2026 | 15:34:55,429 | 3 | 475,70 | |
| 3 | 475,70 | |||
| 3 | 475,70 | |||
| 26.06.2026 | 15:34:49,111 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 26.06.2026 | 15:31:47,723 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 26.06.2026 | 15:30:19,423 | 9 | 474,30 | |
| 9 | 474,30 | |||
| 9 | 474,30 | |||
| 26.06.2026 | 15:30:15,870 | 30 | 474,20 | |
| 30 | 474,20 | |||
| 30 | 474,20 | |||
| 26.06.2026 | 15:29:24,541 | 10 | 474,80 | |
| 10 | 474,80 | |||
| 10 | 474,80 | |||
| 26.06.2026 | 15:28:59,778 | 20 | 474,60 | |
| 20 | 474,60 | |||
| 20 | 474,60 | |||
| 26.06.2026 | 15:28:25,693 | 60 | 474,40 | |
| 60 | 474,40 | |||
| 60 | 474,40 | |||
| 26.06.2026 | 15:28:06,279 | 40 | 474,20 | |
| 40 | 474,20 | |||
| 40 | 474,20 | |||
| 26.06.2026 | 15:28:06,071 | 70 | 474,20 | |
| 70 | 474,20 | |||
| 70 | 474,20 | |||
| 26.06.2026 | 15:28:05,909 | 70 | 474,20 | |
| 70 | 474,20 | |||
| 70 | 474,20 | |||
| 26.06.2026 | 15:27:53,773 | 40 | 474,40 | |
| 40 | 474,40 | |||
| 40 | 474,40 | |||
| 26.06.2026 | 15:26:47,593 | 30 | 474,30 | |
| 30 | 474,30 | |||
| 30 | 474,30 | |||
| 26.06.2026 | 15:26:46,825 | 4 | 474,60 | |
| 4 | 474,60 | |||
| 4 | 474,60 | |||
| 26.06.2026 | 15:26:40,317 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 26.06.2026 | 15:25:38,981 | 25 | 474,20 | |
| 25 | 474,20 | |||
| 25 | 474,20 | |||
| 26.06.2026 | 15:25:37,497 | 21 | 474,40 | |
| 21 | 474,40 | |||
| 21 | 474,40 | |||
| 26.06.2026 | 15:25:25,119 | 10 | 474,20 | |
| 10 | 474,20 | |||
| 10 | 474,20 | |||
| 26.06.2026 | 15:25:12,907 | 3 | 474,30 | |
| 3 | 474,30 | |||
| 3 | 474,30 | |||
| 26.06.2026 | 15:24:00,609 | 50 | 474,50 | |
| 50 | 474,50 | |||
| 50 | 474,50 | |||
| 26.06.2026 | 15:20:53,729 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 26.06.2026 | 15:19:07,700 | 70 | 474,70 | |
| 70 | 474,70 | |||
| 70 | 474,70 | |||
| 26.06.2026 | 15:18:41,553 | 40 | 474,70 | |
| 40 | 474,70 | |||
| 40 | 474,70 | |||
| 26.06.2026 | 15:16:38,335 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 26.06.2026 | 15:12:43,644 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 26.06.2026 | 15:05:38,718 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 26.06.2026 | 15:04:35,931 | 52 | 474,90 | |
| 52 | 474,90 | |||
| 52 | 474,90 | |||
| 26.06.2026 | 15:04:27,716 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 26.06.2026 | 15:03:39,741 | 25 | 474,60 | |
| 25 | 474,60 | |||
| 25 | 474,60 | |||
| 26.06.2026 | 15:03:25,174 | 13 | 474,90 | |
| 13 | 474,90 | |||
| 13 | 474,90 | |||
| 26.06.2026 | 15:03:16,782 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 | |||
| 26.06.2026 | 15:01:35,328 | 25 | 474,40 | |
| 5 | 474,40 | |||
| 20 | 474,40 | |||
| 25 | 474,40 | |||
| 26.06.2026 | 14:58:26,442 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 26.06.2026 | 14:58:13,876 | 20 | 475,10 | |
| 20 | 475,10 | |||
| 20 | 475,10 | |||
| 26.06.2026 | 14:57:17,554 | 5 | 475,30 | |
| 5 | 475,30 | |||
| 5 | 475,30 | |||
| 26.06.2026 | 14:57:14,299 | 6 | 475,10 | |
| 6 | 475,10 | |||
| 6 | 475,10 | |||
| 26.06.2026 | 14:56:33,346 | 20 | 475,10 | |
| 20 | 475,10 | |||
| 20 | 475,10 | |||
| 26.06.2026 | 14:55:03,509 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 26.06.2026 | 14:52:56,807 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 26.06.2026 | 14:52:55,082 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 26.06.2026 | 14:52:33,497 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 26.06.2026 | 14:52:21,803 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 | |||
| 26.06.2026 | 14:51:37,584 | 32 | 474,40 | |
| 32 | 474,40 | |||
| 32 | 474,40 | |||
| 26.06.2026 | 14:51:00,489 | 9 | 474,40 | |
| 9 | 474,40 | |||
| 9 | 474,40 | |||
| 26.06.2026 | 14:50:00,228 | 12 | 474,40 | |
| 12 | 474,40 | |||
| 12 | 474,40 | |||
| 26.06.2026 | 14:49:41,797 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 26.06.2026 | 14:49:25,614 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 26.06.2026 | 14:48:36,449 | 50 | 475,00 | |
| 50 | 475,00 | |||
| 50 | 475,00 | |||
| 26.06.2026 | 14:48:36,382 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 30 | 475,00 | |||
| 26.06.2026 | 14:47:28,767 | 70 | 475,00 | |
| 70 | 475,00 | |||
| 70 | 475,00 | |||
| 26.06.2026 | 14:47:12,430 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 26.06.2026 | 14:47:11,839 | 30 | 474,70 | |
| 30 | 474,70 | |||
| 30 | 474,70 | |||
| 26.06.2026 | 14:46:43,801 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 26.06.2026 | 14:45:40,818 | 3 | 474,60 | |
| 3 | 474,60 | |||
| 3 | 474,60 | |||
| 26.06.2026 | 14:45:00,382 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 26.06.2026 | 14:44:13,253 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 26.06.2026 | 14:44:07,005 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 26.06.2026 | 14:38:41,616 | 3 | 474,70 | |
| 3 | 474,70 | |||
| 3 | 474,70 | |||
| 26.06.2026 | 14:38:29,403 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 26.06.2026 | 14:37:47,980 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 26.06.2026 | 14:35:48,685 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 | |||
| 26.06.2026 | 14:35:43,018 | 50 | 474,90 | |
| 50 | 474,90 | |||
| 50 | 474,90 | |||
| 26.06.2026 | 14:33:33,607 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 26.06.2026 | 14:32:08,468 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 26.06.2026 | 14:32:01,089 | 4 | 474,60 | |
| 4 | 474,60 | |||
| 4 | 474,60 | |||
| 26.06.2026 | 14:30:56,086 | 5 | 474,50 | |
| 5 | 474,50 | |||
| 5 | 474,50 | |||
| 26.06.2026 | 14:30:05,826 | 20 | 474,20 | |
| 20 | 474,20 | |||
| 20 | 474,20 | |||
| 26.06.2026 | 14:29:28,148 | 7 | 474,20 | |
| 7 | 474,20 | |||
| 7 | 474,20 | |||
| 26.06.2026 | 14:23:19,244 | 5 | 474,70 | |
| 5 | 474,70 | |||
| 5 | 474,70 | |||
| 26.06.2026 | 14:21:42,212 | 8 | 474,40 | |
| 8 | 474,40 | |||
| 8 | 474,40 | |||
| 26.06.2026 | 14:21:22,948 | 20 | 474,40 | |
| 20 | 474,40 | |||
| 20 | 474,40 | |||
| 26.06.2026 | 14:20:12,138 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 26.06.2026 | 14:19:13,580 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 26.06.2026 | 14:17:14,093 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 26.06.2026 | 14:16:48,200 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 26.06.2026 | 14:16:46,808 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 26.06.2026 | 14:16:22,477 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 26.06.2026 | 14:16:17,845 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 26.06.2026 | 14:16:04,633 | 20 | 474,70 | |
| 20 | 474,70 | |||
| 20 | 474,70 | |||
| 26.06.2026 | 14:14:08,554 | 6 | 474,80 | |
| 6 | 474,80 | |||
| 6 | 474,80 | |||
| 26.06.2026 | 14:13:50,699 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 26.06.2026 | 14:12:05,333 | 30 | 474,90 | |
| 30 | 474,90 | |||
| 30 | 474,90 | |||
| 26.06.2026 | 14:08:57,168 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 26.06.2026 | 14:07:51,182 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 26.06.2026 | 14:07:50,052 | 6 | 475,10 | |
| 6 | 475,10 | |||
| 6 | 475,10 | |||
| 26.06.2026 | 14:07:20,210 | 4 | 475,10 | |
| 4 | 475,10 | |||
| 4 | 475,10 | |||
| 26.06.2026 | 14:05:45,358 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 26.06.2026 | 14:05:42,359 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 26.06.2026 | 14:05:42,124 | 7 | 475,00 | |
| 7 | 475,00 | |||
| 7 | 475,00 | |||
| 26.06.2026 | 14:05:12,551 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 26.06.2026 | 14:05:04,215 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 26.06.2026 | 14:04:13,013 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 26.06.2026 | 14:03:51,104 | 15 | 474,60 | |
| 15 | 474,60 | |||
| 15 | 474,60 | |||
| 26.06.2026 | 14:01:37,211 | 5 | 474,60 | |
| 5 | 474,60 | |||
| 5 | 474,60 | |||
| 26.06.2026 | 14:00:28,666 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 26.06.2026 | 13:59:29,688 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 26.06.2026 | 13:58:40,434 | 17 | 474,50 | |
| 17 | 474,50 | |||
| 17 | 474,50 | |||
| 26.06.2026 | 13:58:36,668 | 7 | 474,60 | |
| 7 | 474,60 | |||
| 7 | 474,60 | |||
| 26.06.2026 | 13:57:53,197 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 26.06.2026 | 13:56:54,428 | 70 | 474,40 | |
| 70 | 474,40 | |||
| 70 | 474,40 | |||
| 26.06.2026 | 13:56:52,659 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 26.06.2026 | 13:56:41,658 | 7 | 474,50 | |
| 7 | 474,50 | |||
| 7 | 474,50 | |||
| 26.06.2026 | 13:55:20,289 | 30 | 474,60 | |
| 30 | 474,60 | |||
| 30 | 474,60 | |||
| 26.06.2026 | 13:55:13,363 | 7 | 474,40 | |
| 7 | 474,40 | |||
| 7 | 474,40 | |||
| 26.06.2026 | 13:53:26,584 | 35 | 474,80 | |
| 35 | 474,80 | |||
| 35 | 474,80 | |||
| 26.06.2026 | 13:50:07,206 | 6 | 474,80 | |
| 6 | 474,80 | |||
| 6 | 474,80 | |||
| 26.06.2026 | 13:48:50,883 | 7 | 475,00 | |
| 7 | 475,00 | |||
| 7 | 475,00 | |||
| 26.06.2026 | 13:48:49,377 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 26.06.2026 | 13:47:38,939 | 9 | 475,00 | |
| 9 | 475,00 | |||
| 9 | 475,00 | |||
| 26.06.2026 | 13:47:27,164 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 26.06.2026 | 13:44:30,499 | 15 | 474,80 | |
| 15 | 474,80 | |||
| 15 | 474,80 | |||
| 26.06.2026 | 13:44:25,139 | 50 | 474,90 | |
| 50 | 474,90 | |||
| 50 | 474,90 | |||
| 26.06.2026 | 13:43:40,982 | 25 | 475,00 | |
| 2 | 475,00 | |||
| 25 | 475,00 | |||
| 20 | 475,00 | |||
| 3 | 475,00 | |||
| 26.06.2026 | 13:42:40,422 | 25 | 475,10 | |
| 25 | 475,10 | |||
| 25 | 475,10 | |||
| 26.06.2026 | 13:41:50,145 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 26.06.2026 | 13:40:54,353 | 10 | 475,20 | |
| 10 | 475,20 | |||
| 10 | 475,20 | |||
| 26.06.2026 | 13:40:19,692 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 26.06.2026 | 13:39:33,891 | 4 | 475,30 | |
| 4 | 475,30 | |||
| 4 | 475,30 | |||
| 26.06.2026 | 13:39:10,747 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 26.06.2026 | 13:38:27,502 | 7 | 475,30 | |
| 7 | 475,30 | |||
| 7 | 475,30 | |||
| 26.06.2026 | 13:38:03,447 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 26.06.2026 | 13:37:47,216 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 26.06.2026 | 13:34:04,036 | 4 | 475,30 | |
| 4 | 475,30 | |||
| 4 | 475,30 | |||
| 26.06.2026 | 13:33:45,096 | 10 | 475,30 | |
| 10 | 475,30 | |||
| 10 | 475,30 | |||
| 26.06.2026 | 13:32:50,184 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 26.06.2026 | 13:32:20,084 | 6 | 475,40 | |
| 6 | 475,40 | |||
| 6 | 475,40 | |||
| 26.06.2026 | 13:30:38,954 | 5 | 475,10 | |
| 5 | 475,10 | |||
| 5 | 475,10 | |||
| 26.06.2026 | 13:29:58,174 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 26.06.2026 | 13:29:53,172 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 26.06.2026 | 13:29:14,411 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 26.06.2026 | 13:29:08,824 | 10 | 475,20 | |
| 10 | 475,20 | |||
| 10 | 475,20 | |||
| 26.06.2026 | 13:27:37,676 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 26.06.2026 | 13:27:29,224 | 10 | 474,80 | |
| 10 | 474,80 | |||
| 10 | 474,80 | |||
| 26.06.2026 | 13:27:18,725 | 12 | 475,00 | |
| 12 | 475,00 | |||
| 12 | 475,00 | |||
| 26.06.2026 | 13:26:32,547 | 60 | 475,00 | |
| 60 | 475,00 | |||
| 60 | 475,00 | |||
| 26.06.2026 | 13:24:19,334 | 50 | 475,40 | |
| 50 | 475,40 | |||
| 50 | 475,40 | |||
| 26.06.2026 | 13:23:27,098 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 26.06.2026 | 13:22:05,609 | 20 | 475,50 | |
| 20 | 475,50 | |||
| 20 | 475,50 | |||
| 26.06.2026 | 13:21:17,970 | 7 | 475,60 | |
| 7 | 475,60 | |||
| 7 | 475,60 | |||
| 26.06.2026 | 13:21:06,092 | 20 | 475,60 | |
| 20 | 475,60 | |||
| 20 | 475,60 | |||
| 26.06.2026 | 13:20:51,255 | 9 | 475,60 | |
| 9 | 475,60 | |||
| 9 | 475,60 | |||
| 26.06.2026 | 13:19:47,264 | 10 | 475,50 | |
| 10 | 475,50 | |||
| 10 | 475,50 | |||
| 26.06.2026 | 13:16:56,309 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 26.06.2026 | 13:16:46,471 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 26.06.2026 | 13:16:44,485 | 5 | 475,70 | |
| 5 | 475,70 | |||
| 5 | 475,70 | |||
| 26.06.2026 | 13:16:35,423 | 5 | 475,60 | |
| 5 | 475,60 | |||
| 5 | 475,60 | |||
| 26.06.2026 | 13:16:35,197 | 20 | 475,60 | |
| 20 | 475,60 | |||
| 20 | 475,60 | |||
| 26.06.2026 | 13:12:04,506 | 8 | 475,80 | |
| 8 | 475,80 | |||
| 8 | 475,80 | |||
| 26.06.2026 | 13:10:41,704 | 4 | 475,70 | |
| 4 | 475,70 | |||
| 4 | 475,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00